{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69959,"rows_kept":69959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766188801291,0.002,2983.4,2983.0,0.5309]
["bitfinex","ETHUSD",1766188802893,1.0382,2983.4,2983.0,0.5309]
["bitfinex","ETHUSD",1766188804724,1.598,2983.4,2983.0,0.5309]
["bitfinex","ETHUSD",1766188805291,1.0396,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188805593,1.5994,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188810435,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188810827,0.002,2983.4,2983.0,1.6771]
["bitfinex","ETHUSD",1766188811849,0.002,2983.5,2983.3,1.6761]
["bitfinex","ETHUSD",1766188812215,0.002,2983.5,2983.3,0.5688]
["bitfinex","ETHUSD",1766188812420,0.002,2983.4,2983.1,1.6761]
["bitfinex","ETHUSD",1766188812641,0.002,2983.4,2983.2,1.00716936]
["bitfinex","ETHUSD",1766188812846,0.002,2983.4,2983.2,1.30244004]
["bitfinex","ETHUSD",1766188813419,0.002,2984.2,2983.4,0.5688]
["bitfinex","ETHUSD",1766188813618,0.002,2984.2,2983.6,0.5688]
["bitfinex","ETHUSD",1766188813829,0.002,2984.2,2983.7,1.6761]
["bitfinex","ETHUSD",1766188814519,1.0416,2984.2,2983.7,1.6761]
["bitfinex","ETHUSD",1766188814743,1.08512557,2984.2,2983.7,1.6761]
["bitfinex","ETHUSD",1766188815046,2.6519766,2984.2,2983.7,1.6761]
["bitfinex","ETHUSD",1766188815922,1.0416,2984.1,2983.7,0.5688]
["bitfinex","ETHUSD",1766188816318,1.6014,2984.1,2983.7,0.5688]
["bitfinex","ETHUSD",1766188817162,1.0396,2983.9,2983.0,0.5698]
["bitfinex","ETHUSD",1766188817329,1.5994,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766188817651,1.00736213,2983.1,2982.7,1.6761]
["bitfinex","ETHUSD",1766188818221,1.00736213,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766188818432,1.00736213,2983.1,2982.8,1.6761]
["bitfinex","ETHUSD",1766188818833,1.00736213,2983.1,2982.8,1.09994063]
["bitfinex","ETHUSD",1766188819316,0.441,2983.4,2982.8,1.09994063]
["bitfinex","ETHUSD",1766188820145,0.441,2983.4,2982.8,0.44536152]
["bitfinex","ETHUSD",1766188820357,0.441,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188820858,0.441,2983.4,2983.0,1.6771]
["bitfinex","ETHUSD",1766188821940,0.441,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188821941,1.5994,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188823362,1.43046592,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188825330,1.43046592,2983.3,2983.0,1.00828434]
["bitfinex","ETHUSD",1766188826041,1.5994,2983.3,2983.0,1.00828434]
["bitfinex","ETHUSD",1766188826242,0.5598,2983.2,2983.0,1.00828434]
["bitfinex","ETHUSD",1766188826664,1.5994,2983.2,2983.0,1.00828434]
["bitfinex","ETHUSD",1766188827563,1.5994,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766188829057,0.5539,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766188829263,1.5634,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766188830959,1.5634,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766188831164,3.35211436,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766188831343,1.5634,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766188831532,3.35211436,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766188831863,4.20548979,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766188832063,1.0095,2982.9,2982.5,1.00841287]
["bitfinex","ETHUSD",1766188832357,1.5634,2982.5,2982.0,1.54627715]
["bitfinex","ETHUSD",1766188832658,1.5634,2982.5,2982.1,0.19872772]
["bitfinex","ETHUSD",1766188832828,1.5634,2982.7,2982.2,0.5388]
["bitfinex","ETHUSD",1766188833027,1.5634,2982.7,2982.2,1.5387]
["bitfinex","ETHUSD",1766188833231,0.441,2982.9,2982.4,1.5387]
["bitfinex","ETHUSD",1766188833464,1.0095,2983.1,2982.5,0.5388]
["bitfinex","ETHUSD",1766188833651,0.5539,2983.2,2982.7,0.9999]
["bitfinex","ETHUSD",1766188833853,0.5539,2983.2,2982.7,0.5388]
["bitfinex","ETHUSD",1766188834032,1.4505,2983.3,2982.8,0.9999]
["bitfinex","ETHUSD",1766188834366,1.9933,2983.3,2982.8,0.9999]
["bitfinex","ETHUSD",1766188834782,0.5428,2983.2,2982.8,0.9999]
["bitfinex","ETHUSD",1766188836167,0.441,2983.3,2982.6,1.00739596]
["bitfinex","ETHUSD",1766188836361,0.441,2983.3,2982.9,1.5565]
["bitfinex","ETHUSD",1766188836662,1.5734,2983.2,2982.7,1.0061]
["bitfinex","ETHUSD",1766188836870,0.5428,2983.1,2982.7,1.0061]
["bitfinex","ETHUSD",1766188837863,0.5428,2983.1,2982.8,1.00735537]
["bitfinex","ETHUSD",1766188841769,0.5428,2983.1,2982.8,1.00835537]
["bitfinex","ETHUSD",1766188842161,0.5428,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188842341,1.5734,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188843271,2.5795,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188844865,1.5734,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188845066,2.58082979,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188845264,1.5734,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188846959,0.5428,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188847981,1.0306,2982.8,2982.1,1.0061]
["bitfinex","ETHUSD",1766188848163,1.0306,2982.7,2982.1,1.0061]
["bitfinex","ETHUSD",1766188848348,0.5428,2982.6,2982.1,1.0061]
["bitfinex","ETHUSD",1766188848546,0.5428,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1766188849162,1.0306,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766188849364,0.5428,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188853760,1.5734,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766188853959,0.74424,2983.1,2982.5,1.0071]
["bitfinex","ETHUSD",1766188854190,0.441,2982.9,2982.5,1.0071]
["bitfinex","ETHUSD",1766188854655,0.9838,2982.9,2982.5,1.0071]
["bitfinex","ETHUSD",1766188855067,2.0144,2982.9,2982.5,1.0071]
["bitfinex","ETHUSD",1766188856463,0.9838,2982.9,2982.5,1.0071]
["bitfinex","ETHUSD",1766188856887,0.9838,2982.9,2982.5,1.5575]
["bitfinex","ETHUSD",1766188857264,0.441,2982.9,2982.5,1.5575]
["bitfinex","ETHUSD",1766188857466,0.441,2982.9,2982.6,1.0061]
["bitfinex","ETHUSD",1766188857788,0.002,2983.2,2982.7,0.5504]
["bitfinex","ETHUSD",1766188858094,0.002,2983.2,2982.9,1.5565]
["bitfinex","ETHUSD",1766188858587,0.002,2983.2,2982.9,1.0061]
["bitfinex","ETHUSD",1766188858965,0.002,2983.2,2982.7,0.5504]
["bitfinex","ETHUSD",1766188859165,1.0326,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766188859373,1.0306,2983.1,2982.5,1.0071]
["bitfinex","ETHUSD",1766188859593,0.5428,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188859784,1.5734,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188860093,1.0306,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766188860290,0.5428,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766188860678,0.5428,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188862478,0.441,2983.0,2982.5,1.5575]
["bitfinex","ETHUSD",1766188862670,0.441,2983.0,2982.6,1.0061]
["bitfinex","ETHUSD",1766188863394,2.0144,2983.0,2982.5,0.5514]
["bitfinex","ETHUSD",1766188863592,0.5428,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188864298,0.5428,2982.9,2982.5,1.0411]
["bitfinex","ETHUSD",1766188864495,0.002,2983.2,2982.7,1.0401]
["bitfinex","ETHUSD",1766188864695,0.002,2983.2,2982.9,1.6007]
["bitfinex","ETHUSD",1766188864895,0.002,2983.2,2982.5,0.442]
["bitfinex","ETHUSD",1766188865196,1.6788,2983.1,2982.6,1.0401]
["bitfinex","ETHUSD",1766188865806,0.002,2982.9,2982.6,1.0401]
["bitfinex","ETHUSD",1766188867371,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188867675,0.002,2982.9,2982.5,0.5616]
["bitfinex","ETHUSD",1766188867874,0.002,2982.9,2982.6,1.0401]
["bitfinex","ETHUSD",1766188869512,0.002,2982.9,2982.6,1.6007]
["bitfinex","ETHUSD",1766188869710,0.002,2982.9,2982.6,0.5606]
["bitfinex","ETHUSD",1766188870007,0.002,2982.9,2982.7,1.0401]
["bitfinex","ETHUSD",1766188871205,0.002,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766188871693,0.002,2983.2,2982.6,1.6007]
["bitfinex","ETHUSD",1766188872014,0.002,2983.2,2982.9,1.0401]
["bitfinex","ETHUSD",1766188872911,0.443,2983.4,2983.1,1.0401]
["bitfinex","ETHUSD",1766188873208,0.002,2983.4,2983.2,1.0401]
["bitfinex","ETHUSD",1766188873380,1.027,2983.7,2983.3,1.0401]
["bitfinex","ETHUSD",1766188874506,0.441,2983.7,2983.3,1.0401]
["bitfinex","ETHUSD",1766188874709,0.441,2983.7,2983.4,1.0401]
["bitfinex","ETHUSD",1766188875135,0.441,2983.7,2983.3,0.5606]
["bitfinex","ETHUSD",1766188875299,0.65298,2983.7,2983.2,1.0401]
["bitfinex","ETHUSD",1766188875500,0.586,2983.6,2983.2,1.0401]
["bitfinex","ETHUSD",1766188878282,3.3516639,2983.6,2983.0,0.5606]
["bitfinex","ETHUSD",1766188878488,0.586,2983.5,2983.0,1.6007]
["bitfinex","ETHUSD",1766188879886,0.6096,2983.4,2982.8,0.441]
["bitfinex","ETHUSD",1766188880091,1.6821,2983.4,2982.8,2.1116]
["bitfinex","ETHUSD",1766188880395,1.6821,2983.4,2982.9,1.0656]
["bitfinex","ETHUSD",1766188881796,3.35368513,2983.6,2982.9,0.605]
["bitfinex","ETHUSD",1766188881995,4.67789758,2983.6,2983.1,1.0656]
["bitfinex","ETHUSD",1766188882332,1.32621245,2983.6,2983.1,1.0656]
["bitfinex","ETHUSD",1766188882514,1.32621245,2983.6,2983.1,1.6706]
["bitfinex","ETHUSD",1766188882829,0.71661245,2983.6,2983.2,1.6706]
["bitfinex","ETHUSD",1766188883014,0.002,2983.6,2983.2,1.6706]
["bitfinex","ETHUSD",1766188884136,0.6116,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188884319,1.0745,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188884517,1.6821,2984.0,2983.6,1.0656]
["bitfinex","ETHUSD",1766188884728,2.52092332,2984.0,2983.5,0.605]
["bitfinex","ETHUSD",1766188885034,2.52092332,2984.0,2983.5,1.6706]
["bitfinex","ETHUSD",1766188887143,5.87213981,2984.0,2983.5,1.6706]
["bitfinex","ETHUSD",1766188887374,2.52092332,2984.0,2983.5,1.6706]
["bitfinex","ETHUSD",1766188887946,1.44842332,2984.0,2983.5,0.605]
["bitfinex","ETHUSD",1766188888229,0.002,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188888426,0.002,2984.0,2983.6,1.0656]
["bitfinex","ETHUSD",1766188888944,0.002,2984.0,2983.7,1.0656]
["bitfinex","ETHUSD",1766188889234,0.002,2984.1,2983.3,9.72442937]
["bitfinex","ETHUSD",1766188889451,0.002,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188889631,0.6116,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188889829,0.6096,2984.0,2983.4,1.0656]
["bitfinex","ETHUSD",1766188890149,1.6821,2984.0,2983.4,1.0656]
["bitfinex","ETHUSD",1766188890349,0.002,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188891464,0.6116,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188891762,0.002,2984.1,2983.6,1.0656]
["bitfinex","ETHUSD",1766188891947,0.002,2984.1,2983.5,0.605]
["bitfinex","ETHUSD",1766188892248,0.002,2984.1,2983.8,1.0656]
["bitfinex","ETHUSD",1766188893527,3.35291042,2984.3,2983.8,1.0656]
["bitfinex","ETHUSD",1766188893730,0.002,2984.4,2984.0,0.605]
["bitfinex","ETHUSD",1766188893936,0.002,2984.4,2984.1,1.0656]
["bitfinex","ETHUSD",1766188894673,4.43336306,2984.4,2983.6,9.72442937]
["bitfinex","ETHUSD",1766188894956,0.002,2984.4,2983.7,1.4752]
["bitfinex","ETHUSD",1766188895156,0.002,2984.4,2983.8,1.0342]
["bitfinex","ETHUSD",1766188895853,0.002,2984.4,2983.9,1.0342]
["bitfinex","ETHUSD",1766188896048,0.002,2984.5,2984.2,1.0342]
["bitfinex","ETHUSD",1766188897462,0.002,2984.6,2984.2,0.5856]
["bitfinex","ETHUSD",1766188897628,0.002,2984.6,2984.3,1.0342]
["bitfinex","ETHUSD",1766188898060,0.002,2984.6,2984.4,1.0342]
["bitfinex","ETHUSD",1766188900944,0.002,2984.6,2984.3,0.5856]
["bitfinex","ETHUSD",1766188901633,0.002,2984.6,2983.5,9.72442937]
["bitfinex","ETHUSD",1766188901634,1.6624,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766188901832,3.35075727,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766188903036,3.35075727,2984.4,2984.0,1.0342]
["bitfinex","ETHUSD",1766188904680,3.35075727,2984.4,2983.6,1.13501245]
["bitfinex","ETHUSD",1766188904840,3.35075727,2984.4,2983.7,2.12014418]
["bitfinex","ETHUSD",1766188904841,1.6624,2984.3,2983.7,2.12014418]
["bitfinex","ETHUSD",1766188905240,1.0806,2984.3,2983.7,1.08594418]
["bitfinex","ETHUSD",1766188905448,1.0806,2984.3,2983.6,1.0352]
["bitfinex","ETHUSD",1766188905665,1.6624,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766188906765,3.35131874,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766188907165,0.5818,2983.5,2982.7,1.0342]
["bitfinex","ETHUSD",1766188907343,1.6624,2983.4,2982.8,1.0342]
["bitfinex","ETHUSD",1766188908168,1.6624,2983.4,2982.8,1.1652]
["bitfinex","ETHUSD",1766188909165,5.01414299,2983.6,2982.9,0.1317]
["bitfinex","ETHUSD",1766188909366,5.01414299,2983.6,2983.0,1.0342]
["bitfinex","ETHUSD",1766188910170,5.01414299,2983.6,2983.0,1.1666]
["bitfinex","ETHUSD",1766188910475,3.35174299,2983.6,2983.1,0.1324]
["bitfinex","ETHUSD",1766188910765,3.35174299,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1766188911268,0.74794009,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1766188912076,3.35154338,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766188912375,0.5818,2983.6,2982.9,0.1347]
["bitfinex","ETHUSD",1766188912573,1.6624,2983.6,2983.0,1.0342]
["bitfinex","ETHUSD",1766188912968,3.35154338,2983.7,2983.2,1.0342]
["bitfinex","ETHUSD",1766188913173,0.5818,2984.0,2983.2,1.0342]
["bitfinex","ETHUSD",1766188913361,0.441,2983.9,2983.4,1.1696]
["bitfinex","ETHUSD",1766188914052,0.441,2983.9,2983.4,1.0342]
["bitfinex","ETHUSD",1766188914368,0.441,2983.9,2983.5,0.136]
["bitfinex","ETHUSD",1766188914562,0.441,2983.9,2983.6,1.0342]
["bitfinex","ETHUSD",1766188915348,3.79239561,2983.9,2983.6,1.0342]
["bitfinex","ETHUSD",1766188918678,3.79239561,2983.9,2983.6,1e-08]
["bitfinex","ETHUSD",1766188920263,0.441,2983.9,2983.6,1e-08]
["bitfinex","ETHUSD",1766188920478,0.441,2983.9,2983.6,0.13990001]
["bitfinex","ETHUSD",1766188920974,3.93278863,2984.2,2983.6,0.13990001]
["bitfinex","ETHUSD",1766188920975,3.35098863,2984.2,2983.6,0.1399]
["bitfinex","ETHUSD",1766188921189,3.3526893,2984.5,2983.7,0.03351543]
["bitfinex","ETHUSD",1766188921388,3.3526893,2984.5,2983.8,0.97579448]
["bitfinex","ETHUSD",1766188921691,0.002,2984.6,2983.8,0.97579448]
["bitfinex","ETHUSD",1766188923280,0.002,2984.6,2983.9,0.441]
["bitfinex","ETHUSD",1766188925090,0.002,2984.6,2983.8,0.97579448]
["bitfinex","ETHUSD",1766188925384,1.6406,2984.6,2983.9,0.441]
["bitfinex","ETHUSD",1766188925571,1.6386,2984.4,2983.8,0.441]
["bitfinex","ETHUSD",1766188925969,1.6386,2984.4,2983.7,0.441]
["bitfinex","ETHUSD",1766188926685,4.98946955,2984.3,2983.7,0.441]
["bitfinex","ETHUSD",1766188927406,6.7017391,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766188927590,1.0436,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766188927896,1.6386,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766188929294,4.99014192,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766188929896,1.0436,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766188930068,1.6386,2983.6,2983.1,0.441]
["bitfinex","ETHUSD",1766188930387,1.0436,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766188930575,1.6386,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766188930777,9.72348286,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766188930987,0.595,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766188931200,0.595,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766188931400,4.9919416,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766188931703,1.6386,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766188932283,4.99174528,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766188932484,1.6386,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766188933300,0.442,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766188933467,0.595,2982.3,2981.8,1.26661629]
["bitfinex","ETHUSD",1766188933670,1.6386,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766188935385,0.442,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1766188935584,1.0436,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766188935786,1.6386,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766188937971,0.442,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1766188938173,1.0436,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1766188938389,1.0436,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766188938590,1.0436,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766188940309,1.087,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766188940608,1.5946,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766188942614,1.5946,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766188942615,0.442,2982.1,2980.4,0.001]
["bitfinex","ETHUSD",1766188942788,0.442,2982.1,2978.4,0.05]
["bitfinex","ETHUSD",1766188942789,0.448,2980.8,2979.6,1.0359]
["bitfinex","ETHUSD",1766188943110,0.448,2980.8,2978.6,0.17518983]
["bitfinex","ETHUSD",1766188943111,10.6958,2978.8,2978.6,0.17518983]
["bitfinex","ETHUSD",1766188943291,0.04352557,2979.7,2977.7,0.07446105]
["bitfinex","ETHUSD",1766188943292,10.64487575,2978.3,2977.7,0.07446105]
["bitfinex","ETHUSD",1766188943487,0.444,2979.3,2976.2,0.003]
["bitfinex","ETHUSD",1766188943488,6.24767575,2977.9,2977.0,1.18420316]
["bitfinex","ETHUSD",1766188943700,6.24767575,2977.9,2977.0,0.17546582]
["bitfinex","ETHUSD",1766188943889,6.24767575,2977.9,2976.8,3.35926711]
["bitfinex","ETHUSD",1766188944090,1.31537575,2977.9,2977.0,12.6541629]
["bitfinex","ETHUSD",1766188944308,1.5946,2978.4,2977.1,1.71041629]
["bitfinex","ETHUSD",1766188944605,2.60363252,2978.4,2977.1,1.71041629]
["bitfinex","ETHUSD",1766188944908,2.60363252,2978.4,2977.1,5.06929121]
["bitfinex","ETHUSD",1766188945310,2.60363252,2978.4,2977.2,0.445]
["bitfinex","ETHUSD",1766188945680,1.087,2978.0,2977.1,1.26541629]
["bitfinex","ETHUSD",1766188945877,1.5946,2977.9,2976.5,0.445]
["bitfinex","ETHUSD",1766188946082,1.5946,2977.9,2976.8,3.35921043]
["bitfinex","ETHUSD",1766188946286,1.087,2977.6,2975.8,3.36034483]
["bitfinex","ETHUSD",1766188946483,0.5076,2977.1,2976.0,3.36018864]
["bitfinex","ETHUSD",1766188946784,1.5946,2977.1,2976.2,0.33931886]
["bitfinex","ETHUSD",1766188946982,1.5946,2977.1,2976.2,0.003]
["bitfinex","ETHUSD",1766188947204,3.803615,2977.5,2976.2,0.003]
["bitfinex","ETHUSD",1766188947446,0.5076,2977.3,2976.2,12.6571629]
["bitfinex","ETHUSD",1766188947616,1.532,2977.5,2976.2,19.37712765]
["bitfinex","ETHUSD",1766188947813,1.087,2977.5,2976.2,19.37712765]
["bitfinex","ETHUSD",1766188948115,1.087,2976.8,2976.2,0.003]
["bitfinex","ETHUSD",1766188948294,1.087,2976.4,2976.2,0.003]
["bitfinex","ETHUSD",1766188948492,0.445,2977.0,2975.8,0.001]
["bitfinex","ETHUSD",1766188948795,0.03355044,2977.5,2975.8,0.001]
["bitfinex","ETHUSD",1766188948796,0.5076,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766188948993,0.03355044,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766188949193,0.13462868,2976.9,2975.8,0.001]
["bitfinex","ETHUSD",1766188949391,2.0396,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1766188949709,0.13462868,2976.9,2975.9,12.6541629]
["bitfinex","ETHUSD",1766188949910,1.087,2977.6,2976.0,1.26551629]
["bitfinex","ETHUSD",1766188950110,1.5946,2977.4,2976.1,0.446]
["bitfinex","ETHUSD",1766188950315,1.5946,2977.2,2976.2,0.446]
["bitfinex","ETHUSD",1766188950698,2.60401277,2977.5,2976.2,0.446]
["bitfinex","ETHUSD",1766188950900,1.5946,2977.5,2976.5,3.35965059]
["bitfinex","ETHUSD",1766188951105,0.446,2977.7,2976.6,1.60138135]
["bitfinex","ETHUSD",1766188951311,1.5946,2977.8,2976.6,1.60138135]
["bitfinex","ETHUSD",1766188951686,1.00928712,2978.0,2976.8,12.6541629]
["bitfinex","ETHUSD",1766188951918,0.446,2978.6,2976.9,0.446]
["bitfinex","ETHUSD",1766188952118,1.5946,2978.4,2976.9,0.446]
["bitfinex","ETHUSD",1766188952306,1.00914453,2978.5,2976.9,0.446]
["bitfinex","ETHUSD",1766188952501,1.087,2978.4,2976.9,0.446]
["bitfinex","ETHUSD",1766188952704,1.5946,2978.3,2976.9,0.446]
["bitfinex","ETHUSD",1766188952902,1.5946,2978.3,2977.0,6.71817264]
["bitfinex","ETHUSD",1766188953098,1.5946,2978.3,2977.1,0.71641726]
["bitfinex","ETHUSD",1766188953920,2.0406,2978.6,2977.1,0.71641726]
["bitfinex","ETHUSD",1766188954820,0.8386,2978.4,2977.2,0.446]
["bitfinex","ETHUSD",1766188955019,0.8386,2978.0,2977.2,0.446]
["bitfinex","ETHUSD",1766188955223,2.0757,2978.0,2977.3,0.45213686]
["bitfinex","ETHUSD",1766188957315,1.2371,2978.2,2977.3,0.45213686]
["bitfinex","ETHUSD",1766188957530,0.8386,2977.9,2977.1,0.446]
["bitfinex","ETHUSD",1766188957829,2.0757,2978.0,2977.1,3.80497302]
["bitfinex","ETHUSD",1766188958123,1.2371,2977.8,2977.1,3.80497302]
["bitfinex","ETHUSD",1766188958323,2.0757,2977.8,2977.1,0.446]
["bitfinex","ETHUSD",1766188959012,2.0757,2977.8,2977.2,0.3805084]
["bitfinex","ETHUSD",1766188961102,2.0757,2977.8,2977.2,3.7393542]
["bitfinex","ETHUSD",1766188961302,2.0757,2977.8,2977.3,0.446]
["bitfinex","ETHUSD",1766188963231,1.00920224,2978.4,2977.3,3.80474234]
["bitfinex","ETHUSD",1766188963611,1.2371,2978.3,2977.3,3.80474234]
["bitfinex","ETHUSD",1766188963810,1.00920224,2978.4,2977.3,3.80474234]
["bitfinex","ETHUSD",1766188963811,2.0757,2978.1,2977.4,0.41852507]
["bitfinex","ETHUSD",1766188964921,0.8386,2978.4,2977.4,0.41852507]
["bitfinex","ETHUSD",1766188965221,2.0757,2978.4,2977.5,3.35852225]
["bitfinex","ETHUSD",1766188965624,2.0757,2978.4,2977.5,6.7170445]
["bitfinex","ETHUSD",1766188965927,2.0757,2978.7,2977.5,6.7170445]
["bitfinex","ETHUSD",1766188966120,2.0757,2978.7,2977.6,0.71355696]
["bitfinex","ETHUSD",1766188966428,2.0757,2978.7,2977.7,0.446]
["bitfinex","ETHUSD",1766188967329,2.0757,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766188967534,2.0757,2978.7,2977.8,3.35818389]
["bitfinex","ETHUSD",1766188967731,0.03355044,2978.6,2977.7,3.80428093]
["bitfinex","ETHUSD",1766188967937,2.0757,2978.5,2977.8,0.89678379]
["bitfinex","ETHUSD",1766188969703,2.0757,2978.5,2977.8,4.25496285]
["bitfinex","ETHUSD",1766188970133,2.0757,2978.5,2977.8,3.80996285]
["bitfinex","ETHUSD",1766188970434,2.0757,2978.5,2977.9,0.445]
["bitfinex","ETHUSD",1766188971012,2.0777,2978.7,2977.9,0.445]
["bitfinex","ETHUSD",1766188971219,2.0777,2978.7,2978.0,0.42549629]
["bitfinex","ETHUSD",1766188971932,2.0777,2978.7,2978.0,3.78343489]
["bitfinex","ETHUSD",1766188972136,0.002,2978.7,2978.0,3.78343489]
["bitfinex","ETHUSD",1766188972834,3.35638969,2979.4,2978.0,7.14139325]
["bitfinex","ETHUSD",1766188973018,0.405504,2979.9,2978.1,13.41280223]
["bitfinex","ETHUSD",1766188973019,1.2371,2979.2,2978.1,13.41280223]
["bitfinex","ETHUSD",1766188974024,1.2371,2979.2,2978.2,6.7154657]
["bitfinex","ETHUSD",1766188974337,1.2371,2979.2,2978.3,0.445]
["bitfinex","ETHUSD",1766188974840,1.2371,2978.8,2978.1,0.75863933]
["bitfinex","ETHUSD",1766188975006,0.8386,2978.9,2977.2,12.6541629]
["bitfinex","ETHUSD",1766188975211,0.8386,2978.9,2977.0,0.001]
["bitfinex","ETHUSD",1766188975212,1.2371,2978.4,2977.0,0.001]
["bitfinex","ETHUSD",1766188975430,2.0757,2978.3,2977.3,0.445]
["bitfinex","ETHUSD",1766188975933,2.0757,2978.3,2977.5,3.35845479]
["bitfinex","ETHUSD",1766188976242,3.35716211,2978.8,2977.4,3.35863505]
["bitfinex","ETHUSD",1766188976434,4.07307071,2978.8,2977.5,0.71623809]
["bitfinex","ETHUSD",1766188976633,2.0757,2978.5,2977.5,0.71623809]
["bitfinex","ETHUSD",1766188977507,0.7159086,2978.8,2977.5,0.71623809]
["bitfinex","ETHUSD",1766188977738,2.0757,2978.9,2977.5,0.71623809]
["bitfinex","ETHUSD",1766188978439,2.0757,2978.9,2977.6,6.7168189]
["bitfinex","ETHUSD",1766188978628,2.0757,2978.9,2977.7,0.446]
["bitfinex","ETHUSD",1766188980410,0.445,2979.0,2977.8,6.71636778]
["bitfinex","ETHUSD",1766188980607,2.0757,2979.1,2977.8,6.71636778]
["bitfinex","ETHUSD",1766188980837,2.0757,2979.1,2977.9,1.05206161]
["bitfinex","ETHUSD",1766188981042,0.002,2979.2,2977.9,1.05206161]
["bitfinex","ETHUSD",1766188981251,2.0757,2979.1,2977.9,1.05206161]
["bitfinex","ETHUSD",1766188982955,2.0757,2979.1,2978.0,6.71591672]
["bitfinex","ETHUSD",1766188983322,0.002,2979.2,2978.0,6.71591672]
["bitfinex","ETHUSD",1766188983553,0.002,2979.2,2978.1,0.77679783]
["bitfinex","ETHUSD",1766188983859,0.002,2979.2,2978.2,0.445]
["bitfinex","ETHUSD",1766188984524,0.002,2979.2,2978.3,3.35762011]
["bitfinex","ETHUSD",1766188988130,0.002,2979.2,2978.3,6.71524022]
["bitfinex","ETHUSD",1766188988543,0.04352557,2980.1,2978.3,6.71524022]
["bitfinex","ETHUSD",1766188988544,2.2333,2979.6,2978.3,6.71524022]
["bitfinex","ETHUSD",1766188988755,2.2333,2979.9,2978.4,13.70595604]
["bitfinex","ETHUSD",1766188989426,3.35571244,2980.0,2978.4,1.05179314]
["bitfinex","ETHUSD",1766188989754,2.2333,2979.8,2978.4,1.05179314]
["bitfinex","ETHUSD",1766188990626,2.2333,2979.8,2978.5,6.71478932]
["bitfinex","ETHUSD",1766188990930,2.2333,2979.8,2978.6,0.445]
["bitfinex","ETHUSD",1766188991129,2.2333,2979.8,2978.7,0.71597893]
["bitfinex","ETHUSD",1766188992732,2.2333,2979.8,2978.8,3.35705653]
["bitfinex","ETHUSD",1766188994550,2.2333,2979.8,2978.9,0.445]
["bitfinex","ETHUSD",1766188994856,2.2333,2979.8,2979.0,0.445]
["bitfinex","ETHUSD",1766188995065,2.2353,2979.8,2979.0,0.445]
["bitfinex","ETHUSD",1766188995231,2.2353,2979.8,2978.8,3.35705653]
["bitfinex","ETHUSD",1766188995571,2.2353,2979.8,2978.9,0.85230355]
["bitfinex","ETHUSD",1766188997869,0.002,2979.8,2978.9,4.20924665]
["bitfinex","ETHUSD",1766188998035,2.2333,2979.7,2978.9,4.20924665]
["bitfinex","ETHUSD",1766189000039,0.002,2979.8,2978.9,4.20924665]
["bitfinex","ETHUSD",1766189000236,2.2333,2979.7,2978.9,4.20924665]
["bitfinex","ETHUSD",1766189001267,2.2333,2979.6,2979.0,0.445]
["bitfinex","ETHUSD",1766189001568,2.2333,2979.4,2979.0,0.445]
["bitfinex","ETHUSD",1766189002769,2.2333,2979.4,2978.7,3.35705843]
["bitfinex","ETHUSD",1766189002977,0.002,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1766189003268,0.002,2979.8,2979.1,0.33568312]
["bitfinex","ETHUSD",1766189003768,0.002,2979.7,2979.1,0.33568312]
["bitfinex","ETHUSD",1766189004451,0.002,2979.7,2979.2,0.445]
["bitfinex","ETHUSD",1766189004651,0.002,2979.8,2979.2,0.445]
["bitfinex","ETHUSD",1766189005569,2.6783,2980.3,2979.2,0.445]
["bitfinex","ETHUSD",1766189005770,2.6783,2980.3,2979.3,0.74940453]
["bitfinex","ETHUSD",1766189005971,2.2333,2980.2,2979.3,0.74940453]
["bitfinex","ETHUSD",1766189006177,2.26685044,2980.2,2979.3,0.74940453]
["bitfinex","ETHUSD",1766189006793,2.26685044,2980.2,2979.3,4.10589046]
["bitfinex","ETHUSD",1766189007683,2.2333,2980.1,2979.3,4.10589046]
["bitfinex","ETHUSD",1766189007972,2.2333,2980.1,2979.4,0.45508905]
["bitfinex","ETHUSD",1766189008872,0.445,2980.3,2979.4,3.8114543]
["bitfinex","ETHUSD",1766189009057,2.40085044,2980.4,2979.4,3.8114543]
["bitfinex","ETHUSD",1766189009651,2.3653,2980.3,2979.4,3.8114543]
["bitfinex","ETHUSD",1766189011688,0.002,2980.2,2979.4,3.8114543]
["bitfinex","ETHUSD",1766189011854,0.002,2980.2,2979.5,0.38114543]
["bitfinex","ETHUSD",1766189012055,0.002,2980.2,2979.6,0.444]
["bitfinex","ETHUSD",1766189022987,0.002,2980.2,2979.5,0.38114543]
["bitfinex","ETHUSD",1766189023195,0.002,2980.2,2979.7,0.444]
["bitfinex","ETHUSD",1766189035103,0.002,2980.4,2979.7,0.444]
["bitfinex","ETHUSD",1766189035598,0.002,2980.4,2979.8,0.3800108]
["bitfinex","ETHUSD",1766189035899,2.3799,2980.3,2979.7,0.444]
["bitfinex","ETHUSD",1766189036702,2.3799,2980.3,2979.5,0.38214543]
["bitfinex","ETHUSD",1766189036703,2.3799,2980.2,2979.5,0.38214543]
["bitfinex","ETHUSD",1766189036999,0.002,2980.4,2979.7,0.444]
["bitfinex","ETHUSD",1766189037405,2.3819,2980.4,2979.7,0.444]
["bitfinex","ETHUSD",1766189040305,0.002,2980.4,2979.7,0.444]
["bitfinex","ETHUSD",1766189040607,0.002,2980.4,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189041107,2.8239,2980.8,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189041406,0.03355044,2980.7,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189041784,0.002,2980.4,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189042004,6.17876367,2980.8,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189042005,0.444,2980.8,2979.8,0.3800154]
["bitfinex","ETHUSD",1766189042200,0.444,2980.8,2979.9,0.41800309]
["bitfinex","ETHUSD",1766189043908,2.3799,2980.9,2979.9,0.41800309]
["bitfinex","ETHUSD",1766189044086,3.35661479,2981.0,2979.9,0.41800309]
["bitfinex","ETHUSD",1766189044283,0.002,2981.0,2979.9,3.77379854]
["bitfinex","ETHUSD",1766189044809,2.5351,2981.0,2979.9,3.77379854]
["bitfinex","ETHUSD",1766189045027,2.5351,2981.0,2980.0,0.41538139]
["bitfinex","ETHUSD",1766189045210,2.5351,2981.0,2980.1,0.444]
["bitfinex","ETHUSD",1766189046809,0.002,2981.0,2980.1,0.444]
["bitfinex","ETHUSD",1766189047616,5.88971931,2981.0,2980.1,0.444]
["bitfinex","ETHUSD",1766189047915,0.03355044,2980.9,2980.1,0.444]
["bitfinex","ETHUSD",1766189048618,0.6306,2980.7,2980.1,1.43777225]
["bitfinex","ETHUSD",1766189048909,2.5331,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766189049992,0.444,2980.8,2980.0,0.444]
["bitfinex","ETHUSD",1766189050193,2.5331,2980.7,2980.0,0.444]
["bitfinex","ETHUSD",1766189050517,0.444,2980.8,2980.0,0.444]
["bitfinex","ETHUSD",1766189050700,0.002,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766189051794,2.5351,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766189053398,0.002,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766189058122,2.5351,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766189058924,2.5351,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766189058925,2.5331,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766189060731,13.09954986,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766189060908,0.6306,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766189063512,2.5331,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189063808,13.10383866,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766189064009,2.5331,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189065709,3.35538765,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766189065914,1.9025,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766189066228,2.5331,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766189066408,2.5331,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766189066720,0.63314876,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766189066927,2.5331,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766189067239,6.71118418,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766189067436,2.6327,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189067597,9.74834466,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766189067801,2.6327,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189072818,1.37370855,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766189073133,2.6327,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189074110,1.9856,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766189074335,2.5522,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766189080639,3.35772723,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766189080823,0.33577272,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189081135,2.88797272,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189086240,0.33577272,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189086444,2.88797272,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189088625,3.89649642,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189089444,7.25231875,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766189089624,2.5522,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766189092740,2.5522,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766189093046,2.5522,2979.8,2979.0,0.443]
["bitfinex","ETHUSD",1766189093230,1.9856,2979.8,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189093436,2.5522,2979.7,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189096220,2.9952,2979.9,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189096845,6.35103618,2979.9,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189097016,3.79883618,2979.9,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189097220,1.9856,2979.7,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189097442,2.5522,2979.6,2979.0,1.81609221]
["bitfinex","ETHUSD",1766189098449,2.5522,2979.6,2979.0,1.81709221]
["bitfinex","ETHUSD",1766189099956,3.35605807,2979.7,2979.0,1.81709221]
["bitfinex","ETHUSD",1766189100162,0.002,2979.8,2979.0,1.81709221]
["bitfinex","ETHUSD",1766189100163,2.5522,2979.5,2979.0,1.81709221]
["bitfinex","ETHUSD",1766189100448,2.5522,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189102055,3.80078782,2980.0,2979.4,9.92886579]
["bitfinex","ETHUSD",1766189102056,0.002,2980.0,2979.4,9.92886579]
["bitfinex","ETHUSD",1766189102562,0.002,2980.0,2979.0,10.37286579]
["bitfinex","ETHUSD",1766189102563,2.5542,2980.0,2979.0,10.37286579]
["bitfinex","ETHUSD",1766189102770,2.5542,2980.0,2979.1,1.41747793]
["bitfinex","ETHUSD",1766189102923,3.35772659,2980.0,2979.1,1.41747793]
["bitfinex","ETHUSD",1766189103122,2.5522,2979.9,2979.1,1.41747793]
["bitfinex","ETHUSD",1766189105260,0.002,2979.8,2979.1,1.41747793]
["bitfinex","ETHUSD",1766189106262,0.002,2980.0,2979.3,9.92886579]
["bitfinex","ETHUSD",1766189107730,2.5985,2980.0,2979.3,9.92886579]
["bitfinex","ETHUSD",1766189108579,2.5985,2980.0,2979.4,0.443]
["bitfinex","ETHUSD",1766189111968,2.5965,2979.9,2979.2,1.51471725]
["bitfinex","ETHUSD",1766189112153,0.523,2979.7,2979.2,1.51471725]
["bitfinex","ETHUSD",1766189112353,0.523,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766189112354,2.5965,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189112553,2.5965,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189119878,3.80085019,2979.9,2979.0,0.444]
["bitfinex","ETHUSD",1766189120100,2.5965,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189120383,3.80085019,2979.9,2979.0,0.444]
["bitfinex","ETHUSD",1766189120554,0.523,2979.6,2979.0,0.444]
["bitfinex","ETHUSD",1766189120881,2.5965,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189126455,4.11622222,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189126660,2.5965,2979.7,2979.0,0.444]
["bitfinex","ETHUSD",1766189127886,0.5012,2979.6,2979.0,0.444]
["bitfinex","ETHUSD",1766189128061,2.6711,2979.4,2979.0,0.444]
["bitfinex","ETHUSD",1766189135399,0.002,2979.8,2979.0,3.80077194]
["bitfinex","ETHUSD",1766189135699,0.442,2980.3,2979.1,0.71586881]
["bitfinex","ETHUSD",1766189136201,3.0802,2980.3,2979.1,1.15986881]
["bitfinex","ETHUSD",1766189137501,6.43558108,2980.3,2979.1,4.07251767]
["bitfinex","ETHUSD",1766189137699,6.43558108,2980.3,2979.2,1.78048121]
["bitfinex","ETHUSD",1766189138601,3.0802,2980.3,2979.2,1.78048121]
["bitfinex","ETHUSD",1766189138998,2.67175044,2980.2,2979.2,1.78048121]
["bitfinex","ETHUSD",1766189139215,2.6382,2980.1,2979.1,4.0725794]
["bitfinex","ETHUSD",1766189140182,2.6382,2980.1,2979.1,0.71586881]
["bitfinex","ETHUSD",1766189140480,2.6382,2980.1,2979.1,4.07257831]
["bitfinex","ETHUSD",1766189141798,2.6382,2980.1,2979.1,0.71586881]
["bitfinex","ETHUSD",1766189141982,3.35549905,2980.2,2979.2,0.55250955]
["bitfinex","ETHUSD",1766189142300,2.6382,2980.0,2979.2,0.55250955]
["bitfinex","ETHUSD",1766189144774,2.6382,2980.0,2979.1,3.3566877]
["bitfinex","ETHUSD",1766189145795,2.6382,2980.0,2979.0,3.8008214]
["bitfinex","ETHUSD",1766189146102,2.6382,2979.9,2979.0,3.8008214]
["bitfinex","ETHUSD",1766189147399,2.6382,2979.9,2979.0,0.444]
["bitfinex","ETHUSD",1766189147603,3.3556311,2980.1,2979.0,0.444]
["bitfinex","ETHUSD",1766189147799,2.1082,2980.0,2979.1,0.48103863]
["bitfinex","ETHUSD",1766189147982,2.1082,2979.8,2979.1,0.48103863]
["bitfinex","ETHUSD",1766189148289,2.6382,2979.7,2979.1,0.48103863]
["bitfinex","ETHUSD",1766189148489,2.1082,2979.8,2979.1,0.48103863]
["bitfinex","ETHUSD",1766189148690,0.53,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189149793,0.442,2979.9,2979.0,0.444]
["bitfinex","ETHUSD",1766189150009,2.6382,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189150307,3.35600983,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189150502,2.6382,2979.7,2979.0,0.444]
["bitfinex","ETHUSD",1766189150721,3.35600983,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189150882,2.1082,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189151192,2.6382,2979.5,2979.0,0.444]
["bitfinex","ETHUSD",1766189154609,0.442,2979.9,2979.0,0.444]
["bitfinex","ETHUSD",1766189154813,2.6382,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766189155489,0.002,2980.0,2979.0,13.73234427]
["bitfinex","ETHUSD",1766189155690,0.002,2980.0,2979.1,1.84890161]
["bitfinex","ETHUSD",1766189156099,0.002,2980.0,2979.1,1.81533443]
["bitfinex","ETHUSD",1766189156303,0.002,2980.0,2979.2,3.3566058]
["bitfinex","ETHUSD",1766189157123,2.6402,2980.0,2979.1,1.37333443]
["bitfinex","ETHUSD",1766189157418,2.6382,2979.9,2979.1,1.37333443]
["bitfinex","ETHUSD",1766189157582,2.6382,2979.9,2979.2,1.46626564]
["bitfinex","ETHUSD",1766189158408,0.04552557,2980.0,2979.2,1.46626564]
["bitfinex","ETHUSD",1766189158816,2.1082,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766189159117,0.04552557,2980.0,2979.1,0.442]
["bitfinex","ETHUSD",1766189159118,2.6382,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766189159418,2.1082,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766189159614,2.1082,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766189159809,2.6382,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766189160182,0.442,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766189160390,2.6382,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189161623,2.6382,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189162319,2.6382,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766189162483,2.1082,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189162691,2.6382,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766189171925,7.36027874,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766189172112,2.2104,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766189172318,2.6645,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766189179997,0.13452907,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766189180313,2.7595,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766189183135,0.13452907,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766189183439,2.7595,2978.9,2977.8,9.93931497]
["bitfinex","ETHUSD",1766189183616,0.443,2978.8,2978.0,0.9940315]
["bitfinex","ETHUSD",1766189184499,2.7595,2978.4,2978.0,0.9940315]
["bitfinex","ETHUSD",1766189184732,2.7595,2978.4,2977.9,0.444]
["bitfinex","ETHUSD",1766189186317,3.35721337,2978.7,2977.9,0.444]
["bitfinex","ETHUSD",1766189186512,2.695,2978.6,2977.9,0.444]
["bitfinex","ETHUSD",1766189186734,2.695,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766189189804,3.138,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766189190007,2.695,2978.7,2978.0,1.0394315]
["bitfinex","ETHUSD",1766189190209,2.695,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766189194740,0.4697,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766189194924,2.7905,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766189195437,3.35926006,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766189195645,2.7905,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766189196212,3.83425457,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766189196442,2.7905,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766189197239,2.7925,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766189198043,0.002,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766189198343,0.002,2978.7,2978.0,1.37502977]
["bitfinex","ETHUSD",1766189199121,3.80098511,2978.9,2978.0,1.37502977]
["bitfinex","ETHUSD",1766189199122,0.444,2978.9,2978.0,1.37502977]
["bitfinex","ETHUSD",1766189199445,0.444,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766189199754,2.7905,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766189200653,0.4697,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766189200819,2.7905,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766189203320,2.7905,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766189203521,0.4697,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766189203723,2.7905,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766189205318,2.3208,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766189205633,0.4697,2978.0,2977.7,0.001]
["bitfinex","ETHUSD",1766189205835,2.7905,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1766189207049,3.35771566,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1766189207050,2.7905,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1766189209438,0.4697,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766189209644,2.7905,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766189212959,3.2335,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766189213127,2.7905,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766189214824,0.4697,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766189215033,2.7905,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766189215955,2.7905,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766189217548,2.3208,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766189217851,2.7905,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766189221386,2.35435044,2978.2,2977.3,0.001]
["bitfinex","ETHUSD",1766189221582,0.9147,2978.4,2977.7,9.93611477]
["bitfinex","ETHUSD",1766189221875,2.7905,2978.3,2977.7,9.93611477]
["bitfinex","ETHUSD",1766189222443,2.7905,2978.3,2977.4,11.37282625]
["bitfinex","ETHUSD",1766189222946,0.4697,2978.2,2977.4,11.37282625]
["bitfinex","ETHUSD",1766189223146,0.4697,2978.1,2977.4,11.37282625]
["bitfinex","ETHUSD",1766189223459,2.7905,2978.1,2977.5,1.13738262]
["bitfinex","ETHUSD",1766189226180,0.445,2978.4,2977.5,11.07349739]
["bitfinex","ETHUSD",1766189226181,2.684,2978.3,2977.5,11.07349739]
["bitfinex","ETHUSD",1766189226478,2.2694,2978.3,2977.5,11.07349739]
["bitfinex","ETHUSD",1766189226658,2.684,2978.2,2977.5,11.07349739]
["bitfinex","ETHUSD",1766189226855,0.4146,2978.1,2977.5,11.07349739]
["bitfinex","ETHUSD",1766189227062,0.4146,2978.1,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189227379,2.684,2978.1,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189227885,2.684,2978.0,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189231786,0.002,2978.1,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189231967,0.002,2978.4,2977.8,9.93611477]
["bitfinex","ETHUSD",1766189232171,0.002,2978.4,2977.9,0.99361148]
["bitfinex","ETHUSD",1766189233267,2.686,2978.4,2977.8,9.93611477]
["bitfinex","ETHUSD",1766189235472,2.686,2978.4,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189238480,0.4146,2978.3,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189238778,2.684,2978.3,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189240897,0.002,2978.4,2977.6,1.25102089]
["bitfinex","ETHUSD",1766189241070,0.002,2978.4,2977.7,0.46105378]
["bitfinex","ETHUSD",1766189241270,0.002,2978.4,2977.8,0.443]
["bitfinex","ETHUSD",1766189242367,0.002,2978.7,2977.8,0.443]
["bitfinex","ETHUSD",1766189242867,2.686,2978.7,2977.8,0.443]
["bitfinex","ETHUSD",1766189243400,2.684,2978.4,2977.8,0.443]
["bitfinex","ETHUSD",1766189243596,2.684,2978.3,2977.8,0.443]
["bitfinex","ETHUSD",1766189243813,0.04352557,2978.6,2977.8,0.443]
["bitfinex","ETHUSD",1766189243963,2.2694,2978.5,2977.8,0.443]
["bitfinex","ETHUSD",1766189244170,2.684,2978.4,2977.8,0.443]
["bitfinex","ETHUSD",1766189244699,0.002,2978.3,2977.8,0.443]
["bitfinex","ETHUSD",1766189246098,2.6256,2978.7,2977.8,0.443]
["bitfinex","ETHUSD",1766189248980,2.6236,2978.6,2977.8,0.443]
["bitfinex","ETHUSD",1766189249187,2.6236,2978.6,2977.8,0.82313398]
["bitfinex","ETHUSD",1766189249498,2.2127,2978.6,2977.8,0.82313398]
["bitfinex","ETHUSD",1766189249704,2.6236,2978.5,2977.8,0.82313398]
["bitfinex","ETHUSD",1766189251807,0.4109,2978.4,2977.8,0.82313398]
["bitfinex","ETHUSD",1766189251992,2.2127,2978.4,2977.8,0.82313398]
["bitfinex","ETHUSD",1766189252201,2.6236,2978.1,2977.7,0.443]
["bitfinex","ETHUSD",1766189253289,0.03355044,2978.0,2977.7,0.443]
["bitfinex","ETHUSD",1766189253701,2.65715044,2978.0,2977.7,0.443]
["bitfinex","ETHUSD",1766189254405,2.7855,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766189256112,2.3785,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766189256284,2.7855,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766189256484,0.27855,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766189256485,0.44055044,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766189256809,2.7855,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766189257012,0.407,2976.9,2976.8,0.001]
["bitfinex","ETHUSD",1766189257182,0.407,2976.9,2976.7,0.001]
["bitfinex","ETHUSD",1766189257382,2.7855,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766189258512,3.06405,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766189258678,0.03355044,2976.6,2976.4,0.004]
["bitfinex","ETHUSD",1766189258978,2.3785,2976.4,2976.1,0.444]
["bitfinex","ETHUSD",1766189259187,2.7855,2976.4,2976.1,0.444]
["bitfinex","ETHUSD",1766189259608,2.7855,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766189259991,0.27855,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189260217,3.06405,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189261123,0.27855,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189261283,2.7855,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766189263817,0.306405,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766189264021,0.443,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1766189264319,2.7855,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766189265288,0.407,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766189265489,0.407,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189265830,2.7855,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189266331,3.80197827,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1766189266332,0.407,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766189266630,2.3785,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766189266802,2.7855,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766189267202,0.407,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766189267400,0.07707601,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766189267401,2.7855,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1766189267604,2.7855,2976.2,2975.6,0.444]
["bitfinex","ETHUSD",1766189267819,2.7855,2976.2,2975.6,0.82478196]
["bitfinex","ETHUSD",1766189268694,2.7855,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1766189271519,2.7855,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766189271720,1.00979331,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1766189272125,2.7855,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1766189272326,0.407,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1766189272621,2.7855,2976.4,2975.7,0.33617009]
["bitfinex","ETHUSD",1766189273020,2.7855,2976.3,2975.7,0.33617009]
["bitfinex","ETHUSD",1766189273412,2.7855,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1766189273413,2.7855,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766189279537,2.7855,2976.2,2975.7,0.443]
["bitfinex","ETHUSD",1766189283239,2.3785,2976.3,2975.7,0.443]
["bitfinex","ETHUSD",1766189283440,2.7855,2976.2,2975.7,0.443]
["bitfinex","ETHUSD",1766189283624,2.3785,2976.0,2975.6,0.444]
["bitfinex","ETHUSD",1766189284216,2.3785,2976.0,2975.7,0.38057643]
["bitfinex","ETHUSD",1766189284441,2.1938,2976.2,2975.7,0.38057643]
["bitfinex","ETHUSD",1766189284642,2.5658,2976.2,2975.7,0.38057643]
["bitfinex","ETHUSD",1766189285029,2.5638,2976.6,2975.7,10.32894482]
["bitfinex","ETHUSD",1766189285430,2.1918,2976.6,2975.7,10.32894482]
["bitfinex","ETHUSD",1766189285744,0.372,2976.5,2975.8,1.41335607]
["bitfinex","ETHUSD",1766189286048,2.5638,2976.5,2975.8,1.41335607]
["bitfinex","ETHUSD",1766189286546,0.372,2976.4,2975.2,0.003]
["bitfinex","ETHUSD",1766189286721,2.1918,2975.6,2975.2,0.003]
["bitfinex","ETHUSD",1766189286924,2.5638,2975.6,2975.2,0.003]
["bitfinex","ETHUSD",1766189288529,2.1918,2975.6,2975.2,0.003]
["bitfinex","ETHUSD",1766189288730,2.5638,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766189289235,0.372,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766189289439,2.5638,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766189289837,0.372,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766189290148,0.372,2975.6,2974.8,0.398]
["bitfinex","ETHUSD",1766189290330,2.5638,2975.6,2974.9,1.03463684]
["bitfinex","ETHUSD",1766189290847,2.5638,2975.6,2974.8,3.75955947]
["bitfinex","ETHUSD",1766189291245,2.1918,2975.9,2974.8,7.12112999]
["bitfinex","ETHUSD",1766189291423,2.5638,2975.8,2974.8,7.12112999]
["bitfinex","ETHUSD",1766189291623,0.889,2976.0,2974.8,3.75955947]
["bitfinex","ETHUSD",1766189291624,2.5638,2975.7,2974.8,3.75955947]
["bitfinex","ETHUSD",1766189291925,2.5638,2975.7,2974.8,13.70792786]
["bitfinex","ETHUSD",1766189292124,2.5638,2975.7,2974.9,1.70695936]
["bitfinex","ETHUSD",1766189292939,2.5638,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766189294441,1.00998708,2975.9,2975.3,9.94836839]
["bitfinex","ETHUSD",1766189294640,2.5638,2976.0,2975.2,0.443]
["bitfinex","ETHUSD",1766189294641,2.1918,2976.0,2975.2,0.443]
["bitfinex","ETHUSD",1766189294841,2.1918,2975.8,2975.2,0.443]
["bitfinex","ETHUSD",1766189295149,2.5638,2975.7,2975.2,0.443]
["bitfinex","ETHUSD",1766189295351,2.5638,2975.7,2975.1,0.443]
["bitfinex","ETHUSD",1766189296258,0.372,2975.6,2975.1,0.443]
["bitfinex","ETHUSD",1766189296457,2.5638,2975.6,2975.1,0.82352973]
["bitfinex","ETHUSD",1766189297746,2.5638,2975.5,2975.1,0.443]
["bitfinex","ETHUSD",1766189304164,2.5638,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766189304354,2.5638,2975.5,2975.0,3.80532311]
["bitfinex","ETHUSD",1766189304662,2.5638,2975.5,2975.0,0.444]
["bitfinex","ETHUSD",1766189305267,2.5638,2975.5,2975.0,3.80534147]
["bitfinex","ETHUSD",1766189305459,2.5638,2975.5,2975.0,5.18135049]
["bitfinex","ETHUSD",1766189306260,2.5638,2975.4,2975.0,0.444]
["bitfinex","ETHUSD",1766189306836,2.1918,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766189307064,2.5638,2974.8,2974.4,0.001]
["bitfinex","ETHUSD",1766189308165,0.405504,2976.0,2974.4,0.001]
["bitfinex","ETHUSD",1766189308166,0.002,2976.2,2974.4,0.001]
["bitfinex","ETHUSD",1766189308468,2.8118,2975.9,2974.4,9.95574871]
["bitfinex","ETHUSD",1766189308642,0.4395,2975.5,2974.4,9.95574871]
["bitfinex","ETHUSD",1766189308837,0.4395,2975.1,2974.4,9.95574871]
["bitfinex","ETHUSD",1766189309065,2.3723,2975.2,2974.7,9.95474871]
["bitfinex","ETHUSD",1766189309266,2.3723,2975.5,2975.0,9.95474871]
["bitfinex","ETHUSD",1766189309762,2.8118,2975.5,2975.0,9.95474871]
["bitfinex","ETHUSD",1766189310064,0.4395,2975.4,2975.0,9.95474871]
["bitfinex","ETHUSD",1766189310269,2.8118,2975.4,2975.0,9.95474871]
["bitfinex","ETHUSD",1766189310567,2.8118,2975.8,2975.3,9.95474871]
["bitfinex","ETHUSD",1766189312251,3.46115256,2976.1,2975.3,9.95474871]
["bitfinex","ETHUSD",1766189312564,2.8118,2975.9,2975.3,9.95474871]
["bitfinex","ETHUSD",1766189312966,0.4395,2975.8,2975.3,9.95474871]
["bitfinex","ETHUSD",1766189313268,2.8118,2975.8,2975.2,9.95474871]
["bitfinex","ETHUSD",1766189313570,2.8118,2975.8,2975.2,11.43019011]
["bitfinex","ETHUSD",1766189314265,0.002,2976.2,2975.5,9.95474871]
["bitfinex","ETHUSD",1766189314467,2.8099,2976.4,2975.9,9.95474871]
["bitfinex","ETHUSD",1766189314674,9.1699,2977.0,2976.0,9.95474871]
["bitfinex","ETHUSD",1766189314836,1.00971514,2976.8,2976.0,9.95474871]
["bitfinex","ETHUSD",1766189315149,2.8119,2976.6,2976.0,9.95474871]
["bitfinex","ETHUSD",1766189315341,0.28119,2976.5,2976.0,9.95474871]
["bitfinex","ETHUSD",1766189316443,2.8119,2976.6,2976.0,9.95474871]
["bitfinex","ETHUSD",1766189317090,2.8119,2977.0,2976.3,9.95474871]
["bitfinex","ETHUSD",1766189317398,2.8099,2977.2,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189317586,0.42624588,2977.1,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189318840,3.23614588,2977.1,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189323272,0.03355044,2977.0,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189323769,3.23614588,2977.1,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189324075,2.8099,2977.1,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189324268,0.03355044,2977.0,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189324576,2.8119,2977.1,2976.4,9.95474871]
["bitfinex","ETHUSD",1766189329983,2.3823,2976.9,2976.2,9.95474871]
["bitfinex","ETHUSD",1766189330170,0.4276,2976.8,2976.3,0.443]
["bitfinex","ETHUSD",1766189330378,2.8099,2976.8,2976.3,0.443]
["bitfinex","ETHUSD",1766189330568,2.8099,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766189334578,2.8099,2976.7,2976.2,1.48219752]
["bitfinex","ETHUSD",1766189337886,0.002,2977.0,2976.2,1.48219752]
["bitfinex","ETHUSD",1766189338071,2.8119,2977.0,2976.2,1.48219752]
["bitfinex","ETHUSD",1766189341516,0.002,2977.1,2976.7,9.94797516]
["bitfinex","ETHUSD",1766189341670,0.002,2977.4,2977.0,9.94797516]
["bitfinex","ETHUSD",1766189341864,2.8119,2977.8,2977.3,9.94797516]
["bitfinex","ETHUSD",1766189341865,0.002,2977.8,2977.3,9.94797516]
["bitfinex","ETHUSD",1766189342199,0.74379768,2978.0,2977.4,0.443]
["bitfinex","ETHUSD",1766189342591,0.74379768,2978.0,2977.4,3.80163488]
["bitfinex","ETHUSD",1766189342796,0.74379768,2978.0,2977.4,0.443]
["bitfinex","ETHUSD",1766189342987,0.74379768,2978.0,2977.5,0.99547487]
["bitfinex","ETHUSD",1766189345094,0.74379768,2978.0,2977.4,0.443]
["bitfinex","ETHUSD",1766189345787,2.7586,2977.9,2977.4,0.443]
["bitfinex","ETHUSD",1766189350002,0.74579768,2978.0,2977.4,0.443]
["bitfinex","ETHUSD",1766189352004,0.74579768,2978.0,2976.6,9.94797516]
["bitfinex","ETHUSD",1766189352005,2.3164,2977.8,2976.3,0.001]
["bitfinex","ETHUSD",1766189352302,2.3164,2977.5,2976.4,10.39097516]
["bitfinex","ETHUSD",1766189352473,2.7586,2977.4,2976.4,10.39097516]
["bitfinex","ETHUSD",1766189353403,2.7586,2977.4,2976.4,13.75072071]
["bitfinex","ETHUSD",1766189356387,2.7586,2977.4,2976.4,13.75172071]
["bitfinex","ETHUSD",1766189356601,2.7586,2977.4,2976.5,1.47621097]
["bitfinex","ETHUSD",1766189358381,2.3164,2977.3,2976.5,1.47621097]
["bitfinex","ETHUSD",1766189358619,0.4422,2977.2,2976.4,0.444]
["bitfinex","ETHUSD",1766189358819,2.7586,2977.1,2976.5,0.443]
["bitfinex","ETHUSD",1766189361003,2.7586,2977.3,2976.5,0.443]
["bitfinex","ETHUSD",1766189361324,3.37032389,2977.3,2976.5,0.443]
["bitfinex","ETHUSD",1766189361620,0.61172389,2977.3,2976.5,0.443]
["bitfinex","ETHUSD",1766189361814,2.7586,2977.2,2976.5,0.443]
["bitfinex","ETHUSD",1766189364409,0.4422,2977.1,2976.5,0.443]
["bitfinex","ETHUSD",1766189364608,2.7586,2977.1,2976.5,0.444]
["bitfinex","ETHUSD",1766189366611,0.4422,2977.0,2976.5,0.444]
["bitfinex","ETHUSD",1766189366820,2.7586,2977.0,2976.5,0.444]
["bitfinex","ETHUSD",1766189370030,2.7586,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766189370330,2.7586,2977.0,2976.6,0.443]
["bitfinex","ETHUSD",1766189374012,2.3164,2977.0,2976.6,0.443]
["bitfinex","ETHUSD",1766189374322,0.4827,2976.9,2976.6,0.443]
["bitfinex","ETHUSD",1766189375538,2.2702,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766189375842,0.4827,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766189379645,0.4827,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766189379850,2.78645044,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766189380938,2.7529,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1766189381140,3.80762389,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1766189381338,0.38076239,2977.2,2976.4,0.001]
["bitfinex","ETHUSD",1766189381513,3.6389,2977.5,2976.4,0.001]
["bitfinex","ETHUSD",1766189381728,3.1959,2977.5,2976.4,0.001]
["bitfinex","ETHUSD",1766189381918,3.1959,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766189382118,2.7529,2977.4,2976.6,0.443]
["bitfinex","ETHUSD",1766189388665,2.2702,2977.5,2976.6,0.443]
["bitfinex","ETHUSD",1766189388964,2.7529,2977.5,2976.6,0.443]
["bitfinex","ETHUSD",1766189390757,0.4827,2977.4,2976.6,0.443]
["bitfinex","ETHUSD",1766189391147,2.2702,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766189391332,2.2702,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766189391539,0.51625044,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1766189391724,0.4827,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1766189393638,2.7529,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1766189395744,2.7529,2976.3,2976.0,0.444]
["bitfinex","ETHUSD",1766189397552,2.7529,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766189398054,2.75187964,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766189400160,0.4827,2976.2,2975.6,0.443]
["bitfinex","ETHUSD",1766189400357,2.2702,2976.1,2975.6,0.443]
["bitfinex","ETHUSD",1766189400561,0.4827,2976.2,2975.6,0.443]
["bitfinex","ETHUSD",1766189400743,2.7529,2976.3,2975.6,0.443]
["bitfinex","ETHUSD",1766189401555,2.2702,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1766189401758,2.7529,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1766189401954,0.4827,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1766189402262,2.7529,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1766189403134,2.7529,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766189403334,2.7529,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766189404961,2.7529,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766189406839,2.8552,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766189409349,3.36011294,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1766189409549,2.8552,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766189409954,0.4697,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766189410149,2.8552,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766189410465,0.4697,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766189410864,3.36022447,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766189411076,2.8552,2976.3,2975.4,0.444]
["bitfinex","ETHUSD",1766189411375,2.8552,2976.1,2975.4,0.444]
["bitfinex","ETHUSD",1766189412168,2.8552,2976.4,2975.4,0.444]
["bitfinex","ETHUSD",1766189412351,2.8552,2976.3,2975.4,0.444]
["bitfinex","ETHUSD",1766189412555,2.8552,2976.2,2975.4,0.444]
["bitfinex","ETHUSD",1766189413266,3.79366971,2976.5,2975.4,0.444]
["bitfinex","ETHUSD",1766189413267,0.4697,2976.1,2975.4,0.444]
["bitfinex","ETHUSD",1766189413456,2.8552,2976.0,2975.4,0.444]
["bitfinex","ETHUSD",1766189413868,6.61531927,2976.5,2975.4,0.444]
["bitfinex","ETHUSD",1766189414074,2.8552,2976.3,2975.4,0.444]
["bitfinex","ETHUSD",1766189414374,2.8552,2976.2,2975.5,0.38059297]
["bitfinex","ETHUSD",1766189414956,2.8552,2976.2,2975.4,0.444]
["bitfinex","ETHUSD",1766189416278,3.25563146,2976.5,2975.4,3.80489083]
["bitfinex","ETHUSD",1766189416458,2.8552,2976.4,2975.4,3.80489083]
["bitfinex","ETHUSD",1766189418975,2.8572,2976.4,2975.4,3.80489083]
["bitfinex","ETHUSD",1766189419482,2.8572,2976.4,2975.6,9.95055599]
["bitfinex","ETHUSD",1766189419773,2.8572,2976.4,2975.6,11.32610067]
["bitfinex","ETHUSD",1766189422577,0.002,2976.4,2975.9,9.95055599]
["bitfinex","ETHUSD",1766189422978,2.3855,2976.9,2976.2,9.95055599]
["bitfinex","ETHUSD",1766189423155,2.8552,2976.8,2976.2,9.95055599]
["bitfinex","ETHUSD",1766189423353,2.3855,2976.8,2975.9,9.95055599]
["bitfinex","ETHUSD",1766189423566,2.8552,2976.7,2976.0,1.0393556]
["bitfinex","ETHUSD",1766189425365,3.35895066,2977.2,2976.0,4.39957056]
["bitfinex","ETHUSD",1766189425566,2.8552,2976.9,2976.2,9.95055599]
["bitfinex","ETHUSD",1766189425767,2.8552,2976.9,2976.2,10.39355599]
["bitfinex","ETHUSD",1766189425964,2.8552,2976.9,2976.2,11.87286865]
["bitfinex","ETHUSD",1766189426273,2.2781,2976.8,2976.2,1.92231266]
["bitfinex","ETHUSD",1766189426454,2.7577,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766189426875,2.7597,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766189430282,0.002,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766189431359,3.2007,2977.1,2976.3,9.95055599]
["bitfinex","ETHUSD",1766189431902,0.443,2977.1,2976.3,9.95055599]
["bitfinex","ETHUSD",1766189432081,2.7577,2977.0,2976.4,1.0393556]
["bitfinex","ETHUSD",1766189432282,2.7577,2977.2,2976.4,1.0393556]
["bitfinex","ETHUSD",1766189432578,0.4796,2977.1,2976.4,1.0393556]
["bitfinex","ETHUSD",1766189432780,2.7577,2977.1,2976.4,1.0393556]
["bitfinex","ETHUSD",1766189433095,2.7577,2977.1,2976.5,1.43497154]
["bitfinex","ETHUSD",1766189434304,0.5203,2977.3,2976.6,10.39355599]
["bitfinex","ETHUSD",1766189435300,2.9508,2977.3,2976.6,10.39355599]
["bitfinex","ETHUSD",1766189436302,0.002,2977.5,2976.6,10.39355599]
["bitfinex","ETHUSD",1766189436469,2.9508,2977.4,2976.6,10.39355599]
["bitfinex","ETHUSD",1766189436670,0.5203,2977.3,2976.7,1.51880929]
["bitfinex","ETHUSD",1766189440070,2.9508,2977.3,2976.7,1.51880929]
["bitfinex","ETHUSD",1766189440399,2.4305,2977.3,2976.7,1.51880929]
["bitfinex","ETHUSD",1766189440584,0.5203,2977.2,2976.7,1.51880929]
["bitfinex","ETHUSD",1766189440779,2.9508,2977.2,2976.7,1.51880929]
["bitfinex","ETHUSD",1766189441984,0.5203,2976.9,2976.6,0.443]
["bitfinex","ETHUSD",1766189442172,2.9508,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766189442374,2.9508,2976.7,2975.9,3.36025363]
["bitfinex","ETHUSD",1766189442576,2.9508,2976.7,2976.0,0.77902536]
["bitfinex","ETHUSD",1766189443104,2.9508,2976.7,2976.0,4.13922779]
["bitfinex","ETHUSD",1766189444371,2.9528,2976.7,2976.0,4.13922779]
["bitfinex","ETHUSD",1766189445603,2.9528,2976.7,2976.0,0.77902536]
["bitfinex","ETHUSD",1766189445899,2.9528,2976.7,2976.0,4.13922456]
["bitfinex","ETHUSD",1766189446102,2.9528,2976.7,2976.1,1.40897806]
["bitfinex","ETHUSD",1766189451813,0.002,2976.7,2976.1,1.40897806]
["bitfinex","ETHUSD",1766189452016,0.002,2976.7,2976.1,4.76907077]
["bitfinex","ETHUSD",1766189457620,2.9528,2976.7,2976.1,1.40897806]
["bitfinex","ETHUSD",1766189457820,2.9508,2976.6,2976.0,4.14016914]
["bitfinex","ETHUSD",1766189459794,0.002,2976.7,2976.0,14.09072513]
["bitfinex","ETHUSD",1766189459998,0.002,2976.7,2976.0,17.45094018]
["bitfinex","ETHUSD",1766189460820,0.002,2976.7,2976.0,14.09072513]
["bitfinex","ETHUSD",1766189461819,2.9528,2976.7,2976.0,4.14016914]
["bitfinex","ETHUSD",1766189462036,2.4325,2976.7,2976.1,1.745103]
["bitfinex","ETHUSD",1766189462203,2.9508,2976.6,2976.1,1.745103]
["bitfinex","ETHUSD",1766189462403,0.002,2976.7,2976.1,1.745103]
["bitfinex","ETHUSD",1766189464734,0.002,2976.7,2976.1,5.10519474]
["bitfinex","ETHUSD",1766189465532,2.9128,2977.0,2976.4,9.95055599]
["bitfinex","ETHUSD",1766189465832,0.002,2977.1,2976.5,0.443]
["bitfinex","ETHUSD",1766189466405,2.9148,2977.1,2976.5,0.443]
["bitfinex","ETHUSD",1766189466842,2.9148,2977.8,2976.5,7.16230118]
["bitfinex","ETHUSD",1766189467014,2.9128,2977.5,2976.6,9.95055599]
["bitfinex","ETHUSD",1766189467818,2.3924,2977.5,2976.6,9.95055599]
["bitfinex","ETHUSD",1766189468014,0.002,2977.8,2976.7,1.08249575]
["bitfinex","ETHUSD",1766189468015,2.9128,2977.4,2976.7,1.08249575]
["bitfinex","ETHUSD",1766189468337,2.3924,2977.1,2976.8,0.443]
["bitfinex","ETHUSD",1766189468509,2.9128,2977.1,2976.8,0.443]
["bitfinex","ETHUSD",1766189468705,2.3924,2977.1,2976.4,0.9950556]
["bitfinex","ETHUSD",1766189468910,2.9128,2976.9,2976.5,0.443]
["bitfinex","ETHUSD",1766189469836,0.5204,2976.8,2976.5,0.443]
["bitfinex","ETHUSD",1766189470034,2.9128,2976.8,2976.5,0.443]
["bitfinex","ETHUSD",1766189473013,2.9128,2977.0,2976.5,0.443]
["bitfinex","ETHUSD",1766189474817,2.3924,2977.0,2976.5,0.443]
["bitfinex","ETHUSD",1766189475025,2.9128,2976.9,2976.5,0.443]
["bitfinex","ETHUSD",1766189481347,2.9128,2976.9,2976.0,3.36120351]
["bitfinex","ETHUSD",1766189481348,2.3924,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766189481519,2.9128,2976.6,2976.1,0.443]
["bitfinex","ETHUSD",1766189481721,2.9128,2976.6,2976.2,0.443]
["bitfinex","ETHUSD",1766189482550,0.002,2977.1,2976.2,0.443]
["bitfinex","ETHUSD",1766189482857,0.002,2977.1,2976.5,9.95088374]
["bitfinex","ETHUSD",1766189483153,0.002,2977.1,2976.6,0.443]
["bitfinex","ETHUSD",1766189483329,0.002,2977.1,2976.7,0.38026318]
["bitfinex","ETHUSD",1766189486228,0.002,2977.1,2976.6,0.443]
["bitfinex","ETHUSD",1766189487133,2.7187,2977.1,2976.6,0.443]
["bitfinex","ETHUSD",1766189489853,0.002,2977.1,2976.6,0.443]
["bitfinex","ETHUSD",1766189491534,0.002,2977.5,2976.6,3.80252417]
["bitfinex","ETHUSD",1766189491741,2.7167,2977.3,2976.6,3.80252417]
["bitfinex","ETHUSD",1766189491945,2.7167,2977.3,2976.7,0.38025242]
["bitfinex","ETHUSD",1766189497035,2.7167,2977.3,2976.6,0.443]
["bitfinex","ETHUSD",1766189497436,2.7167,2977.3,2976.6,3.80249914]
["bitfinex","ETHUSD",1766189504143,0.5021,2977.2,2976.6,0.443]
["bitfinex","ETHUSD",1766189504470,2.9017,2977.1,2976.6,0.443]
["bitfinex","ETHUSD",1766189508369,2.9017,2977.4,2976.6,0.443]
["bitfinex","ETHUSD",1766189508576,0.002,2977.3,2976.6,0.443]
["bitfinex","ETHUSD",1766189512500,0.002,2977.3,2976.6,3.80252505]
["bitfinex","ETHUSD",1766189516196,0.002,2977.3,2976.6,7.16206277]
["bitfinex","ETHUSD",1766189516357,0.002,2977.6,2976.7,9.95088374]
["bitfinex","ETHUSD",1766189516556,0.002,2977.6,2976.7,10.96010974]
["bitfinex","ETHUSD",1766189516758,0.002,2977.8,2976.9,6.71839832]
["bitfinex","ETHUSD",1766189517053,0.002,2977.8,2977.0,0.443]
["bitfinex","ETHUSD",1766189517887,0.002,2977.8,2977.1,3.35897349]
["bitfinex","ETHUSD",1766189518786,0.002,2977.8,2977.1,13.30985723]
["bitfinex","ETHUSD",1766189519571,0.002,2977.8,2977.1,16.66883072]
["bitfinex","ETHUSD",1766189519770,0.002,2977.8,2977.2,1.71118307]
["bitfinex","ETHUSD",1766189519969,0.002,2977.8,2977.2,2.31318307]
["bitfinex","ETHUSD",1766189520587,0.002,2977.8,2977.3,3.35874785]
["bitfinex","ETHUSD",1766189520790,0.002,2977.8,2977.4,0.443]
["bitfinex","ETHUSD",1766189521454,0.602,2978.2,2977.4,0.443]
["bitfinex","ETHUSD",1766189521661,0.002,2978.7,2978.1,9.95088374]
["bitfinex","ETHUSD",1766189521863,3.5017,2979.1,2978.2,0.443]
["bitfinex","ETHUSD",1766189522066,3.5037,2979.0,2978.2,0.443]
["bitfinex","ETHUSD",1766189522264,2.9017,2978.9,2978.2,0.443]
["bitfinex","ETHUSD",1766189523097,2.9017,2978.9,2978.2,5.27676562]
["bitfinex","ETHUSD",1766189523275,2.9017,2978.9,2978.2,1.91905279]
["bitfinex","ETHUSD",1766189523475,2.9017,2978.9,2978.2,3.80072776]
["bitfinex","ETHUSD",1766189526100,0.602,2979.0,2978.2,17.10934435]
["bitfinex","ETHUSD",1766189526397,3.35806821,2979.7,2978.5,9.95088374]
["bitfinex","ETHUSD",1766189526398,2.913,2979.5,2978.5,9.95088374]
["bitfinex","ETHUSD",1766189526569,2.913,2979.5,2978.6,0.443]
["bitfinex","ETHUSD",1766189527078,0.002,2979.7,2978.6,0.443]
["bitfinex","ETHUSD",1766189527282,2.913,2979.5,2978.7,1.03938837]
["bitfinex","ETHUSD",1766189527898,0.002,2979.7,2978.7,1.03938837]
["bitfinex","ETHUSD",1766189528106,2.915,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1766189528804,2.3829,2979.6,2978.7,1.03938837]
["bitfinex","ETHUSD",1766189528966,0.002,2979.7,2978.7,1.03938837]
["bitfinex","ETHUSD",1766189528967,2.913,2979.5,2978.7,1.03938837]
["bitfinex","ETHUSD",1766189529396,2.913,2979.5,2978.7,4.39655677]
["bitfinex","ETHUSD",1766189530671,2.915,2979.5,2978.7,4.39655677]
["bitfinex","ETHUSD",1766189531283,2.915,2979.5,2978.8,0.58482127]
["bitfinex","ETHUSD",1766189531983,2.915,2979.5,2978.8,1.59340939]
["bitfinex","ETHUSD",1766189532185,2.915,2979.5,2978.8,0.58482127]
["bitfinex","ETHUSD",1766189534805,2.915,2979.5,2978.8,3.94187239]
["bitfinex","ETHUSD",1766189536505,0.002,2979.5,2978.8,3.94186505]
["bitfinex","ETHUSD",1766189536708,0.002,2979.7,2978.9,10.54986789]
["bitfinex","ETHUSD",1766189536898,0.002,2979.7,2979.0,3.79883115]
["bitfinex","ETHUSD",1766189538394,0.002,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1766189538596,0.002,2979.7,2979.0,3.79883115]
["bitfinex","ETHUSD",1766189539292,0.002,2979.7,2979.0,0.442]
["bitfinex","ETHUSD",1766189539494,0.002,2979.7,2979.1,0.48408418]
["bitfinex","ETHUSD",1766189541218,0.002,2979.7,2979.1,3.84078618]
["bitfinex","ETHUSD",1766189542715,2.8852,2979.7,2979.1,0.48408418]
["bitfinex","ETHUSD",1766189543116,2.8832,2979.6,2979.1,0.48408418]
["bitfinex","ETHUSD",1766189543610,2.8832,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766189543822,0.002,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766189543823,2.3573,2979.4,2978.9,0.443]
["bitfinex","ETHUSD",1766189544118,2.8832,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766189544622,0.5259,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766189544817,2.8832,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766189545321,2.8832,2979.5,2978.8,13.72819759]
["bitfinex","ETHUSD",1766189545520,0.002,2979.1,2978.8,10.37116331]
["bitfinex","ETHUSD",1766189550231,0.002,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766189550408,0.002,2979.1,2978.9,1.37282444]
["bitfinex","ETHUSD",1766189551009,2.8852,2979.7,2978.9,1.37282444]
["bitfinex","ETHUSD",1766189551212,0.5259,2979.6,2978.9,1.37282444]
["bitfinex","ETHUSD",1766189551532,2.8832,2979.5,2978.9,1.37282444]
["bitfinex","ETHUSD",1766189553127,2.8832,2979.5,2978.9,4.72975412]
["bitfinex","ETHUSD",1766189553429,2.8832,2979.5,2979.0,0.51717541]
["bitfinex","ETHUSD",1766189553826,0.002,2979.7,2979.0,0.51717541]
["bitfinex","ETHUSD",1766189554030,2.8852,2979.7,2979.0,0.51717541]
["bitfinex","ETHUSD",1766189554233,2.6775,2979.6,2979.0,0.51717541]
["bitfinex","ETHUSD",1766189556029,2.6775,2979.6,2979.0,13.80316309]
["bitfinex","ETHUSD",1766189556334,0.002,2979.7,2979.1,1.51769875]
["bitfinex","ETHUSD",1766189556536,0.002,2979.7,2979.2,0.442]
["bitfinex","ETHUSD",1766189558235,0.002,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766189560144,2.6795,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766189560339,2.1429,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766189560525,2.6775,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766189561137,0.002,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766189566219,0.002,2979.7,2979.3,0.97363041]
["bitfinex","ETHUSD",1766189568648,0.002,2979.7,2979.3,4.33009443]
["bitfinex","ETHUSD",1766189570753,0.002,2980.2,2979.3,17.61575087]
["bitfinex","ETHUSD",1766189570924,0.002,2980.2,2979.6,9.92916331]
["bitfinex","ETHUSD",1766189571243,0.002,2980.2,2979.7,0.442]
["bitfinex","ETHUSD",1766189571449,0.002,2980.2,2979.8,1.03711633]
["bitfinex","ETHUSD",1766189573248,2.1429,2980.1,2979.3,0.53163041]
["bitfinex","ETHUSD",1766189573439,2.6775,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766189574254,2.6775,2979.9,2979.4,3.79837727]
["bitfinex","ETHUSD",1766189574449,2.6775,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766189574645,2.6775,2979.9,2979.4,0.64020355]
["bitfinex","ETHUSD",1766189576459,2.6775,2979.9,2979.4,3.9965593]
["bitfinex","ETHUSD",1766189579078,0.002,2980.2,2979.4,3.9965593]
["bitfinex","ETHUSD",1766189579238,2.6775,2980.1,2979.4,3.9965593]
["bitfinex","ETHUSD",1766189579436,0.002,2979.9,2979.4,3.9965593]
["bitfinex","ETHUSD",1766189579640,0.002,2979.9,2979.5,0.78856667]
["bitfinex","ETHUSD",1766189580388,0.002,2980.3,2979.7,9.92916331]
["bitfinex","ETHUSD",1766189580593,0.002,2980.3,2979.5,0.82212934]
["bitfinex","ETHUSD",1766189580594,0.002,2980.7,2980.0,9.92916331]
["bitfinex","ETHUSD",1766189580752,0.002,2980.9,2980.3,9.92916331]
["bitfinex","ETHUSD",1766189580937,0.002,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766189581670,2.6775,2980.8,2980.1,3.35559209]
["bitfinex","ETHUSD",1766189581860,2.6775,2980.8,2980.2,1.77047554]
["bitfinex","ETHUSD",1766189583446,2.6775,2980.8,2980.2,5.12594072]
["bitfinex","ETHUSD",1766189584060,0.002,2980.9,2980.2,5.12594072]
["bitfinex","ETHUSD",1766189585166,0.002,2980.9,2980.3,9.92916331]
["bitfinex","ETHUSD",1766189586535,0.002,2980.9,2980.3,13.28452491]
["bitfinex","ETHUSD",1766189586736,0.002,2980.9,2980.4,1.50550005]
["bitfinex","ETHUSD",1766189586949,2.683,2981.2,2980.4,1.50550005]
["bitfinex","ETHUSD",1766189587852,2.683,2981.2,2980.4,4.86067679]
["bitfinex","ETHUSD",1766189590175,0.002,2981.4,2980.4,9.22396683]
["bitfinex","ETHUSD",1766189590378,2.685,2981.4,2980.6,9.92916331]
["bitfinex","ETHUSD",1766189590582,2.685,2981.4,2980.7,0.442]
["bitfinex","ETHUSD",1766189590875,2.685,2981.4,2980.8,0.53613745]
["bitfinex","ETHUSD",1766189591075,2.683,2981.3,2980.8,0.53613745]
["bitfinex","ETHUSD",1766189591566,2.683,2981.3,2980.8,1.54415623]
["bitfinex","ETHUSD",1766189592071,2.683,2981.3,2980.8,1.00801878]
["bitfinex","ETHUSD",1766189592754,0.002,2981.4,2980.8,1.00801878]
["bitfinex","ETHUSD",1766189592953,2.685,2981.4,2980.8,1.00801878]
["bitfinex","ETHUSD",1766189593955,0.002,2981.2,2980.8,1.00801878]
["bitfinex","ETHUSD",1766189599685,0.002,2981.2,2980.8,3.35479063]
["bitfinex","ETHUSD",1766189599882,2.1478,2982.0,2980.9,10.30884237]
["bitfinex","ETHUSD",1766189600092,2.1478,2981.9,2981.0,0.442]
["bitfinex","ETHUSD",1766189600261,0.5436,2981.4,2981.0,0.442]
["bitfinex","ETHUSD",1766189600670,9.92916331,2981.7,2980.4,3.35522469]
["bitfinex","ETHUSD",1766189600868,0.99291633,2981.6,2980.5,1.3285388]
["bitfinex","ETHUSD",1766189601069,9.92916331,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1766189601366,9.92916331,2981.4,2980.0,0.442]
["bitfinex","ETHUSD",1766189601367,2.1478,2980.6,2980.0,0.442]
["bitfinex","ETHUSD",1766189601569,2.6914,2980.4,2979.6,3.3560774]
["bitfinex","ETHUSD",1766189601771,2.6914,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189602374,2.1478,2980.7,2979.8,0.442]
["bitfinex","ETHUSD",1766189602578,2.6914,2980.7,2979.8,3.7979027]
["bitfinex","ETHUSD",1766189602772,2.6914,2980.7,2979.9,0.48062061]
["bitfinex","ETHUSD",1766189603095,2.6914,2980.8,2979.9,0.48062061]
["bitfinex","ETHUSD",1766189603280,2.1478,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766189603591,2.6914,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766189604087,0.442,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766189604265,0.82165039,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766189604466,0.5436,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766189604694,2.6914,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766189605885,0.82165039,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766189606591,2.6914,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766189606790,2.1478,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766189606994,2.1478,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766189607199,2.6914,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766189610274,3.35436611,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766189610479,2.6914,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1766189610712,0.442,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1766189610876,2.1478,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766189611081,2.6914,2981.1,2980.3,1.00913734]
["bitfinex","ETHUSD",1766189611282,0.002,2980.9,2980.3,1.00913734]
["bitfinex","ETHUSD",1766189612708,0.002,2980.9,2980.4,0.48065246]
["bitfinex","ETHUSD",1766189613406,3.1334,2981.4,2980.4,0.48065246]
["bitfinex","ETHUSD",1766189613607,3.1334,2981.4,2980.4,1.48878642]
["bitfinex","ETHUSD",1766189614111,2.6914,2981.2,2980.4,1.48878642]
["bitfinex","ETHUSD",1766189614405,2.1478,2981.2,2980.4,1.48878642]
["bitfinex","ETHUSD",1766189614712,2.763,2981.2,2980.5,0.48451115]
["bitfinex","ETHUSD",1766189615735,0.5034,2981.1,2980.5,0.48451115]
["bitfinex","ETHUSD",1766189615948,2.2596,2981.1,2980.5,0.48451115]
["bitfinex","ETHUSD",1766189616128,3.79614496,2981.4,2980.5,0.48451115]
["bitfinex","ETHUSD",1766189616129,2.763,2981.0,2980.5,0.48451115]
["bitfinex","ETHUSD",1766189616425,2.763,2981.0,2980.4,1.00813396]
["bitfinex","ETHUSD",1766189617702,0.442,2981.4,2980.4,1.00813396]
["bitfinex","ETHUSD",1766189617902,0.5034,2981.2,2980.4,1.00813396]
["bitfinex","ETHUSD",1766189618120,2.763,2981.2,2980.4,1.00813396]
["bitfinex","ETHUSD",1766189618805,2.763,2981.2,2980.4,4.36338412]
["bitfinex","ETHUSD",1766189619026,2.763,2981.2,2980.5,0.43643841]
["bitfinex","ETHUSD",1766189619336,2.763,2981.2,2980.6,0.442]
["bitfinex","ETHUSD",1766189621707,2.2596,2981.2,2980.6,0.442]
["bitfinex","ETHUSD",1766189621909,0.442,2981.4,2980.6,0.442]
["bitfinex","ETHUSD",1766189621910,2.763,2981.0,2980.6,0.442]
["bitfinex","ETHUSD",1766189622535,2.763,2981.0,2980.6,1.45008992]
["bitfinex","ETHUSD",1766189623823,0.5034,2981.2,2980.6,1.45008992]
["bitfinex","ETHUSD",1766189624022,3.79616351,2981.4,2980.6,1.45008992]
["bitfinex","ETHUSD",1766189624023,0.5034,2981.0,2980.6,1.45008992]
["bitfinex","ETHUSD",1766189624554,0.5034,2981.0,2980.6,0.442]
["bitfinex","ETHUSD",1766189624734,2.2596,2981.1,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189625521,0.442,2981.4,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189625743,2.763,2981.4,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189625945,3.207,2981.7,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189626131,0.5034,2981.5,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189626345,2.763,2981.4,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189626541,2.763,2981.3,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189630265,0.5034,2981.5,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189630422,2.763,2981.5,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189630858,2.763,2981.4,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189631158,0.002,2981.3,2980.7,1.00808992]
["bitfinex","ETHUSD",1766189631849,0.002,2981.3,2980.8,0.48050749]
["bitfinex","ETHUSD",1766189632456,0.002,2981.3,2980.9,1.00792057]
["bitfinex","ETHUSD",1766189640369,0.002,2981.7,2981.0,0.442]
["bitfinex","ETHUSD",1766189641190,2.763,2981.5,2981.1,1.00785962]
["bitfinex","ETHUSD",1766189641466,2.763,2981.4,2981.1,1.00785962]
["bitfinex","ETHUSD",1766189643464,2.763,2981.4,2981.1,1.44985962]
["bitfinex","ETHUSD",1766189643869,2.763,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766189644047,2.763,2981.4,2981.2,1.00785962]
["bitfinex","ETHUSD",1766189644440,2.2596,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766189644643,2.7504,2981.3,2981.1,0.442]
["bitfinex","ETHUSD",1766189644952,0.5118,2981.2,2980.7,1.00791718]
["bitfinex","ETHUSD",1766189645263,0.5118,2981.1,2980.8,0.442]
["bitfinex","ETHUSD",1766189645442,2.7504,2981.1,2980.8,0.442]
["bitfinex","ETHUSD",1766189649751,2.7504,2981.1,2980.7,0.442]
["bitfinex","ETHUSD",1766189649950,2.7504,2981.1,2980.7,0.9558]
["bitfinex","ETHUSD",1766189651073,2.7504,2981.1,2980.7,0.442]
["bitfinex","ETHUSD",1766189651573,0.5118,2981.0,2980.7,0.442]
["bitfinex","ETHUSD",1766189651950,0.5118,2981.0,2980.6,0.9568]
["bitfinex","ETHUSD",1766189652157,2.7504,2980.9,2980.6,0.9568]
["bitfinex","ETHUSD",1766189652363,2.7504,2980.8,2980.6,0.9568]
["bitfinex","ETHUSD",1766189652560,2.7504,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766189654680,2.2386,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766189654888,2.2386,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766189655195,2.2386,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766189655497,0.5118,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766189655667,0.5118,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766189655866,0.27504,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766189656363,0.22386,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766189656567,0.22386,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766189656883,3.1944,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766189656884,2.7504,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766189658392,0.5118,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766189658601,2.7504,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766189659299,2.2386,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766189659508,2.0922,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766189659802,3.3543994,2981.2,2980.0,0.442]
["bitfinex","ETHUSD",1766189659803,0.55,2980.8,2980.0,0.442]
["bitfinex","ETHUSD",1766189659963,0.442,2981.0,2980.0,0.442]
["bitfinex","ETHUSD",1766189659964,0.55,2980.6,2980.0,0.442]
["bitfinex","ETHUSD",1766189660167,2.6422,2980.4,2980.0,0.442]
["bitfinex","ETHUSD",1766189660368,2.6422,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189660589,2.0922,2980.9,2979.8,0.442]
["bitfinex","ETHUSD",1766189660792,2.0922,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766189661002,2.6422,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189661203,0.55,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189661410,0.55,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766189661582,2.6422,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189661782,3.35491663,2980.7,2979.8,0.442]
["bitfinex","ETHUSD",1766189662001,2.0922,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189662203,0.36083366,2980.6,2979.8,0.442]
["bitfinex","ETHUSD",1766189662411,2.0922,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766189662582,2.6422,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189662778,2.6422,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766189662982,0.36083366,2980.6,2979.8,0.442]
["bitfinex","ETHUSD",1766189663189,0.55,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766189663394,0.25342,2980.8,2979.8,0.442]
["bitfinex","ETHUSD",1766189663395,2.6422,2980.8,2979.8,0.442]
["bitfinex","ETHUSD",1766189663602,2.6422,2980.7,2979.8,0.442]
["bitfinex","ETHUSD",1766189663804,3.35477326,2980.9,2979.8,0.442]
["bitfinex","ETHUSD",1766189664003,2.6422,2980.6,2979.8,0.442]
["bitfinex","ETHUSD",1766189665211,2.6422,2980.6,2979.8,0.443]
["bitfinex","ETHUSD",1766189665588,2.6422,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766189665913,2.6422,2980.6,2979.9,0.442]
["bitfinex","ETHUSD",1766189669609,3.35480689,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766189669925,2.6422,2980.9,2979.9,0.442]
["bitfinex","ETHUSD",1766189670126,1.45028982,2981.0,2979.9,0.442]
["bitfinex","ETHUSD",1766189670325,1.00828982,2981.0,2980.1,9.92447684]
["bitfinex","ETHUSD",1766189670527,9.92447684,2980.8,2980.2,0.99244768]
["bitfinex","ETHUSD",1766189670820,2.6422,2980.5,2980.1,0.442]
["bitfinex","ETHUSD",1766189672528,13.27919474,2980.9,2980.1,0.442]
["bitfinex","ETHUSD",1766189672839,2.6422,2980.5,2980.1,0.442]
["bitfinex","ETHUSD",1766189673519,2.6422,2980.5,2979.8,0.443]
["bitfinex","ETHUSD",1766189673923,2.6442,2980.5,2979.8,0.443]
["bitfinex","ETHUSD",1766189674140,2.6442,2980.5,2979.8,0.82291175]
["bitfinex","ETHUSD",1766189676627,0.002,2980.5,2979.8,0.82291175]
["bitfinex","ETHUSD",1766189679456,2.7487,2980.5,2979.8,0.82291175]
["bitfinex","ETHUSD",1766189682541,0.002,2980.5,2979.8,0.82291175]
["bitfinex","ETHUSD",1766189687367,2.7487,2980.5,2979.8,0.82291175]
["bitfinex","ETHUSD",1766189687564,2.7487,2980.5,2979.9,0.41789495]
["bitfinex","ETHUSD",1766189687768,2.6987,2980.5,2979.9,0.41789495]
["bitfinex","ETHUSD",1766189688338,2.7007,2980.5,2979.9,0.41789495]
["bitfinex","ETHUSD",1766189689577,0.002,2980.5,2979.9,0.41789495]
["bitfinex","ETHUSD",1766189689956,0.5512,2980.4,2979.9,0.41789495]
["bitfinex","ETHUSD",1766189690164,0.002,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766189690165,0.5512,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766189690474,0.5512,2979.8,2978.9,1.00943895]
["bitfinex","ETHUSD",1766189690475,2.1955,2979.7,2978.9,1.00943895]
["bitfinex","ETHUSD",1766189690647,0.5512,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766189690891,9.92495287,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766189690892,0.13449062,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766189691067,2.7467,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766189691494,0.13449062,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766189691685,2.7467,2980.1,2979.2,9.92495287]
["bitfinex","ETHUSD",1766189691986,1.00851692,2980.1,2979.2,11.29740886]
["bitfinex","ETHUSD",1766189692187,3.1887,2980.2,2979.2,11.29740886]
["bitfinex","ETHUSD",1766189692381,3.75521692,2980.2,2979.5,9.92495287]
["bitfinex","ETHUSD",1766189692599,2.7467,2980.2,2979.5,9.92495287]
["bitfinex","ETHUSD",1766189692900,2.7467,2980.2,2979.6,0.99249529]
["bitfinex","ETHUSD",1766189700031,0.442,2980.4,2979.6,0.99249529]
["bitfinex","ETHUSD",1766189700245,13.72222601,2980.4,2979.0,0.001]
["bitfinex","ETHUSD",1766189700530,0.5512,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766189700731,2.7467,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189701096,0.442,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766189701294,2.7467,2980.4,2979.4,9.92495287]
["bitfinex","ETHUSD",1766189701495,0.002,2980.2,2979.5,1.43449529]
["bitfinex","ETHUSD",1766189702826,0.002,2980.2,2979.7,9.92495287]
["bitfinex","ETHUSD",1766189703644,0.002,2980.2,2979.7,13.28097882]
["bitfinex","ETHUSD",1766189704510,0.002,2980.2,2979.7,9.92495287]
["bitfinex","ETHUSD",1766189705630,0.002,2980.2,2979.7,13.28097245]
["bitfinex","ETHUSD",1766189705829,0.002,2980.2,2979.8,1.32809724]
["bitfinex","ETHUSD",1766189706604,2.2431,2981.1,2980.0,9.92495287]
["bitfinex","ETHUSD",1766189706809,3.2347,2981.0,2980.0,9.92495287]
["bitfinex","ETHUSD",1766189708149,0.002,2980.2,2980.0,13.28062604]
["bitfinex","ETHUSD",1766189708311,0.002,2980.2,2980.1,1.3722626]
["bitfinex","ETHUSD",1766189708512,3.2347,2981.0,2980.1,1.3722626]
["bitfinex","ETHUSD",1766189709019,3.2347,2981.0,2980.2,0.03355479]
["bitfinex","ETHUSD",1766189709425,3.2347,2981.0,2980.1,1.3722626]
["bitfinex","ETHUSD",1766189710139,2.7927,2980.9,2980.1,1.3722626]
["bitfinex","ETHUSD",1766189710336,2.7927,2980.9,2980.1,4.72784126]
["bitfinex","ETHUSD",1766189710539,0.442,2981.0,2980.2,1.46528886]
["bitfinex","ETHUSD",1766189711039,2.7927,2981.1,2980.3,10.36695287]
["bitfinex","ETHUSD",1766189711240,0.444,2981.3,2980.3,10.36695287]
["bitfinex","ETHUSD",1766189711433,3.2367,2981.3,2980.3,10.36695287]
["bitfinex","ETHUSD",1766189711739,3.2367,2981.3,2980.4,1.18322417]
["bitfinex","ETHUSD",1766189712337,3.2367,2981.3,2980.4,4.53844713]
["bitfinex","ETHUSD",1766189712338,0.444,2981.3,2980.4,4.53844713]
["bitfinex","ETHUSD",1766189713028,3.2367,2981.3,2980.4,4.53844713]
["bitfinex","ETHUSD",1766189713224,0.444,2981.3,2980.4,1.18322417]
["bitfinex","ETHUSD",1766189713445,2.2431,2981.0,2980.4,1.18322417]
["bitfinex","ETHUSD",1766189713645,2.2431,2981.0,2980.5,1.1550177]
["bitfinex","ETHUSD",1766189714152,0.5496,2981.1,2980.5,1.1550177]
["bitfinex","ETHUSD",1766189715150,0.002,2981.0,2980.5,1.1550177]
["bitfinex","ETHUSD",1766189722796,0.9936,2981.3,2980.5,1.1550177]
["bitfinex","ETHUSD",1766189723871,0.9936,2981.3,2980.5,4.51015915]
["bitfinex","ETHUSD",1766189724059,0.9936,2981.3,2980.6,0.56933833]
["bitfinex","ETHUSD",1766189724260,0.002,2981.3,2980.9,9.92495287]
["bitfinex","ETHUSD",1766189724476,0.002,2981.7,2980.9,9.92495287]
["bitfinex","ETHUSD",1766189724789,0.002,2981.7,2980.9,13.27954131]
["bitfinex","ETHUSD",1766189725687,0.002,2981.7,2980.9,16.63423284]
["bitfinex","ETHUSD",1766189725992,0.002,2981.7,2981.0,1.47613951]
["bitfinex","ETHUSD",1766189726771,0.002,2981.7,2981.2,9.92495287]
["bitfinex","ETHUSD",1766189727362,0.002,2981.7,2981.1,3.79644559]
["bitfinex","ETHUSD",1766189728700,0.002,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766189728901,2.6137,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766189729073,0.30757,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1766189729278,0.5461,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766189729506,2.6117,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766189732578,0.442,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766189732788,3.0537,2981.3,2980.5,0.38083649]
["bitfinex","ETHUSD",1766189733190,0.442,2981.3,2980.5,3.73596978]
["bitfinex","ETHUSD",1766189735805,0.002,2981.0,2980.5,3.73596978]
["bitfinex","ETHUSD",1766189738106,0.002,2981.0,2980.5,0.38083649]
["bitfinex","ETHUSD",1766189738984,0.442,2981.3,2980.5,3.73589631]
["bitfinex","ETHUSD",1766189739188,3.123,2981.3,2980.6,0.70911055]
["bitfinex","ETHUSD",1766189740110,3.123,2981.3,2980.6,4.06410775]
["bitfinex","ETHUSD",1766189740308,0.442,2981.3,2980.6,4.06410775]
["bitfinex","ETHUSD",1766189740512,0.002,2981.7,2980.7,0.442]
["bitfinex","ETHUSD",1766189740811,0.002,2981.7,2980.8,0.45061078]
["bitfinex","ETHUSD",1766189741005,0.002,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766189741006,2.683,2981.7,2980.9,0.03354691]
["bitfinex","ETHUSD",1766189741207,2.683,2981.7,2980.8,0.45061078]
["bitfinex","ETHUSD",1766189741379,0.002,2981.7,2980.8,0.45061078]
["bitfinex","ETHUSD",1766189742008,0.002,2981.7,2980.9,3.35469153]
["bitfinex","ETHUSD",1766189742198,0.002,2981.7,2981.0,0.38053023]
["bitfinex","ETHUSD",1766189742581,0.002,2981.4,2981.0,0.38053023]
["bitfinex","ETHUSD",1766189742902,0.002,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766189744322,0.002,2981.4,2981.1,3.79643383]
["bitfinex","ETHUSD",1766189744519,0.002,2981.7,2981.1,3.79643383]
["bitfinex","ETHUSD",1766189744724,2.683,2982.1,2981.1,3.79643383]
["bitfinex","ETHUSD",1766189744725,2.683,2982.1,2981.2,0.41769641]
["bitfinex","ETHUSD",1766189746117,2.683,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1766189746909,2.683,2982.1,2981.2,3.7720396]
["bitfinex","ETHUSD",1766189747094,0.002,2982.1,2981.2,3.7720396]
["bitfinex","ETHUSD",1766189749894,0.002,2982.1,2981.2,0.41769641]
["bitfinex","ETHUSD",1766189750221,0.002,2982.1,2981.3,0.42141178]
["bitfinex","ETHUSD",1766189750524,0.444,2982.1,2980.8,0.442]
["bitfinex","ETHUSD",1766189750717,2.1136,2981.8,2980.8,0.442]
["bitfinex","ETHUSD",1766189751036,2.681,2981.5,2980.8,0.442]
["bitfinex","ETHUSD",1766189751612,2.681,2981.5,2980.8,3.79678924]
["bitfinex","ETHUSD",1766189752340,0.442,2981.7,2980.9,0.37967892]
["bitfinex","ETHUSD",1766189752508,3.123,2981.7,2980.9,0.37967892]
["bitfinex","ETHUSD",1766189753738,0.5674,2981.5,2980.9,0.37967892]
["bitfinex","ETHUSD",1766189753934,2.681,2981.5,2980.9,0.37967892]
["bitfinex","ETHUSD",1766189754136,2.681,2981.5,2980.9,3.73435291]
["bitfinex","ETHUSD",1766189754436,0.442,2981.7,2981.0,0.41763529]
["bitfinex","ETHUSD",1766189754751,3.123,2981.7,2981.0,0.41763529]
["bitfinex","ETHUSD",1766189754941,0.442,2981.7,2981.0,0.41763529]
["bitfinex","ETHUSD",1766189755242,3.123,2981.9,2981.0,0.41763529]
["bitfinex","ETHUSD",1766189755430,0.002,2982.1,2981.0,0.41763529]
["bitfinex","ETHUSD",1766189755738,0.442,2982.0,2981.1,0.71270008]
["bitfinex","ETHUSD",1766189755939,0.442,2982.0,2981.2,0.442]
["bitfinex","ETHUSD",1766189756538,0.002,2982.1,2981.2,3.79631251]
["bitfinex","ETHUSD",1766189756736,0.002,2981.7,2981.2,3.79631251]
["bitfinex","ETHUSD",1766189757122,0.002,2982.1,2981.2,7.15066646]
["bitfinex","ETHUSD",1766189757437,0.002,2982.2,2981.3,1.77786092]
["bitfinex","ETHUSD",1766189757636,0.002,2982.2,2981.3,11.69310359]
["bitfinex","ETHUSD",1766189758550,0.002,2982.2,2981.4,3.35412893]
["bitfinex","ETHUSD",1766189759357,2.681,2982.1,2981.3,1.77786092]
["bitfinex","ETHUSD",1766189759524,2.681,2982.1,2981.3,0.442]
["bitfinex","ETHUSD",1766189761254,2.681,2982.0,2981.3,0.442]
["bitfinex","ETHUSD",1766189761437,0.442,2982.1,2981.3,0.442]
["bitfinex","ETHUSD",1766189761638,0.5674,2981.9,2981.3,0.442]
["bitfinex","ETHUSD",1766189761952,2.681,2981.9,2981.2,0.442]
["bitfinex","ETHUSD",1766189762145,2.681,2981.9,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189762936,2.681,2981.9,2981.2,0.37964582]
["bitfinex","ETHUSD",1766189763137,2.681,2981.9,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189763453,2.681,2981.9,2981.2,0.37964582]
["bitfinex","ETHUSD",1766189763662,2.681,2981.9,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189764157,2.683,2981.9,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189765029,0.002,2981.9,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189765229,2.8606,2981.8,2981.2,0.37964582]
["bitfinex","ETHUSD",1766189765431,2.8606,2981.8,2981.2,0.82164582]
["bitfinex","ETHUSD",1766189768331,0.002,2981.9,2981.3,0.41760986]
["bitfinex","ETHUSD",1766189768530,0.442,2982.1,2981.3,0.41760986]
["bitfinex","ETHUSD",1766189768731,3.39626212,2982.7,2981.3,0.41760986]
["bitfinex","ETHUSD",1766189768732,2.8606,2982.8,2981.8,9.91524267]
["bitfinex","ETHUSD",1766189769058,2.8626,2982.6,2981.8,0.442]
["bitfinex","ETHUSD",1766189770130,0.442,2982.5,2981.3,0.41760986]
["bitfinex","ETHUSD",1766189770337,0.5897,2982.1,2981.4,0.442]
["bitfinex","ETHUSD",1766189770529,2.2709,2981.6,2980.8,1.00862604]
["bitfinex","ETHUSD",1766189770734,2.8606,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766189770943,0.5897,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766189771236,2.8606,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766189771436,0.442,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766189771767,2.8606,2980.7,2979.9,3.35571781]
["bitfinex","ETHUSD",1766189772074,2.8606,2980.7,2980.0,0.77767178]
["bitfinex","ETHUSD",1766189772562,2.8606,2980.7,2980.0,0.77867178]
["bitfinex","ETHUSD",1766189773063,3.3026,2981.1,2980.0,4.13437049]
["bitfinex","ETHUSD",1766189773358,0.442,2981.1,2980.0,4.13437049]
["bitfinex","ETHUSD",1766189773570,2.8606,2980.9,2980.0,4.13437049]
["bitfinex","ETHUSD",1766189773773,0.442,2981.1,2980.1,0.78257348]
["bitfinex","ETHUSD",1766189773974,0.442,2981.1,2980.1,1.19101756]
["bitfinex","ETHUSD",1766189773975,2.2709,2981.0,2980.1,1.19101756]
["bitfinex","ETHUSD",1766189774281,2.8606,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766189774846,2.8606,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766189775051,2.8606,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766189776579,0.442,2980.8,2979.8,0.03455929]
["bitfinex","ETHUSD",1766189776762,3.3026,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766189777396,2.8606,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766189778548,2.8606,2980.8,2980.0,3.35570469]
["bitfinex","ETHUSD",1766189778754,2.8606,2980.8,2980.1,0.37977047]
["bitfinex","ETHUSD",1766189779990,2.2643,2981.5,2980.1,0.37977047]
["bitfinex","ETHUSD",1766189780285,2.87,2981.3,2980.1,0.37977047]
["bitfinex","ETHUSD",1766189781054,2.87,2981.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1766189781383,0.6057,2981.2,2980.2,3.35547949]
["bitfinex","ETHUSD",1766189781585,0.6057,2981.2,2980.3,0.373525]
["bitfinex","ETHUSD",1766189781758,2.2643,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766189784061,2.2643,2981.3,2980.4,3.79723382]
["bitfinex","ETHUSD",1766189784805,2.87,2981.3,2980.4,0.442]
["bitfinex","ETHUSD",1766189785261,2.87,2981.3,2980.4,3.79722724]
["bitfinex","ETHUSD",1766189785461,2.87,2981.3,2980.5,0.41707522]
["bitfinex","ETHUSD",1766189785689,3.79605583,2981.5,2980.5,0.41707522]
["bitfinex","ETHUSD",1766189785864,2.2643,2981.2,2980.5,0.41707522]
["bitfinex","ETHUSD",1766189786080,2.87,2981.0,2980.5,0.41707522]
["bitfinex","ETHUSD",1766189787288,0.6057,2981.3,2980.4,0.442]
["bitfinex","ETHUSD",1766189787489,0.6057,2980.7,2979.0,0.04452557]
["bitfinex","ETHUSD",1766189787675,0.6057,2980.5,2979.1,1.00823899]
["bitfinex","ETHUSD",1766189787873,2.87,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189788072,2.87,2980.3,2979.6,0.443]
["bitfinex","ETHUSD",1766189789280,0.442,2980.7,2979.6,3.79914172]
["bitfinex","ETHUSD",1766189789604,3.312,2980.8,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189789805,0.3312,2980.7,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189789986,3.312,2981.0,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189790595,3.262,2981.0,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189790911,2.87,2980.9,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189794894,2.2226,2980.9,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189795092,2.7936,2980.8,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189795919,3.74658287,2981.0,2979.6,7.1552969]
["bitfinex","ETHUSD",1766189796094,2.2226,2980.5,2979.9,0.443]
["bitfinex","ETHUSD",1766189796295,2.7936,2980.5,2979.9,0.443]
["bitfinex","ETHUSD",1766189797127,2.7936,2980.5,2979.9,3.79881344]
["bitfinex","ETHUSD",1766189799024,0.392,2981.0,2979.9,0.443]
["bitfinex","ETHUSD",1766189799320,0.571,2980.6,2979.9,0.443]
["bitfinex","ETHUSD",1766189799620,2.7936,2980.4,2979.9,0.443]
["bitfinex","ETHUSD",1766189799833,0.392,2981.0,2979.9,0.443]
["bitfinex","ETHUSD",1766189800022,0.571,2980.8,2979.9,0.443]
["bitfinex","ETHUSD",1766189800226,2.2226,2980.3,2979.9,0.443]
["bitfinex","ETHUSD",1766189800629,2.7936,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766189809665,2.7936,2980.4,2978.7,1.00936777]
["bitfinex","ETHUSD",1766189809827,2.2226,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1766189810032,3.35567368,2980.1,2979.1,0.442]
["bitfinex","ETHUSD",1766189810231,0.571,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766189810471,2.7936,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766189815785,0.571,2979.9,2979.1,0.442]
["bitfinex","ETHUSD",1766189815953,2.2226,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766189816153,2.2226,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766189816376,2.7936,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766189816880,0.442,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766189817089,0.442,2979.9,2979.0,0.443]
["bitfinex","ETHUSD",1766189817275,2.2226,2979.6,2979.0,0.443]
["bitfinex","ETHUSD",1766189817584,3.01586,2979.5,2979.0,0.443]
["bitfinex","ETHUSD",1766189818576,0.22226,2979.5,2979.0,0.443]
["bitfinex","ETHUSD",1766189818779,2.7936,2979.3,2979.0,0.443]
["bitfinex","ETHUSD",1766189818977,3.35592992,2979.8,2979.0,0.443]
["bitfinex","ETHUSD",1766189819161,3.79785208,2979.9,2979.0,0.443]
["bitfinex","ETHUSD",1766189819488,0.571,2979.5,2979.0,0.443]
["bitfinex","ETHUSD",1766189819667,2.7936,2979.4,2979.0,0.443]
["bitfinex","ETHUSD",1766189820782,0.002,2979.5,2979.0,3.79979571]
["bitfinex","ETHUSD",1766189820982,3.2356,2979.9,2979.0,4.18000069]
["bitfinex","ETHUSD",1766189821186,2.7936,2979.9,2979.0,4.18000069]
["bitfinex","ETHUSD",1766189821484,0.571,2980.0,2979.0,4.18000069]
["bitfinex","ETHUSD",1766189821693,2.7936,2979.8,2979.0,4.18000069]
["bitfinex","ETHUSD",1766189821891,2.7936,2979.8,2979.1,0.41810007]
["bitfinex","ETHUSD",1766189823186,0.442,2980.2,2979.2,3.3566058]
["bitfinex","ETHUSD",1766189823397,2.7936,2980.1,2979.2,6.7132116]
["bitfinex","ETHUSD",1766189824372,0.6312,2980.3,2979.2,6.74677765]
["bitfinex","ETHUSD",1766189824581,2.7428,2980.4,2979.3,0.71648777]
["bitfinex","ETHUSD",1766189824890,0.6312,2980.1,2979.4,0.442]
["bitfinex","ETHUSD",1766189825064,0.6312,2980.3,2979.4,0.442]
["bitfinex","ETHUSD",1766189825264,2.1116,2980.0,2979.4,3.79837495]
["bitfinex","ETHUSD",1766189825464,2.7428,2980.0,2979.5,0.45148627]
["bitfinex","ETHUSD",1766189827074,2.7428,2980.0,2979.5,3.8076522]
["bitfinex","ETHUSD",1766189827674,2.7428,2980.0,2979.5,0.45148627]
["bitfinex","ETHUSD",1766189828081,0.442,2980.5,2979.5,3.80773624]
["bitfinex","ETHUSD",1766189828298,2.7428,2980.3,2979.5,7.16400407]
["bitfinex","ETHUSD",1766189828474,2.7428,2980.3,2979.6,0.76060041]
["bitfinex","ETHUSD",1766189828876,2.7428,2980.6,2979.6,0.76060041]
["bitfinex","ETHUSD",1766189829206,0.002,2980.7,2979.7,6.7120851]
["bitfinex","ETHUSD",1766189829409,2.7448,2980.7,2979.8,0.442]
["bitfinex","ETHUSD",1766189830087,2.7448,2980.7,2979.9,3.3558173]
["bitfinex","ETHUSD",1766189830405,2.7448,2980.7,2980.0,0.37978173]
["bitfinex","ETHUSD",1766189830606,2.7428,2980.6,2980.0,0.37978173]
["bitfinex","ETHUSD",1766189832180,0.002,2980.7,2980.1,9.92252286]
["bitfinex","ETHUSD",1766189832706,0.002,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766189832913,0.002,2981.0,2980.5,9.92252286]
["bitfinex","ETHUSD",1766189833081,0.002,2981.0,2980.6,0.442]
["bitfinex","ETHUSD",1766189835710,0.002,2981.0,2980.6,3.79702702]
["bitfinex","ETHUSD",1766189835904,0.002,2981.0,2980.6,0.442]
["bitfinex","ETHUSD",1766189837505,0.002,2981.0,2980.6,3.79702158]
["bitfinex","ETHUSD",1766189837707,0.002,2981.0,2980.7,0.37970216]
["bitfinex","ETHUSD",1766189839316,2.7428,2981.1,2980.7,0.37970216]
["bitfinex","ETHUSD",1766189839613,2.7428,2981.1,2980.3,0.71531643]
["bitfinex","ETHUSD",1766189839614,2.0929,2981.1,2980.4,3.35522046]
["bitfinex","ETHUSD",1766189839817,0.002,2981.2,2980.4,3.35522046]
["bitfinex","ETHUSD",1766189840113,2.0929,2980.9,2980.4,3.35522046]
["bitfinex","ETHUSD",1766189840309,2.7017,2980.9,2980.5,0.37972205]
["bitfinex","ETHUSD",1766189840509,2.0929,2981.1,2980.1,3.35554763]
["bitfinex","ETHUSD",1766189840706,0.002,2981.2,2980.1,0.442]
["bitfinex","ETHUSD",1766189840911,0.6088,2980.8,2979.9,3.79780477]
["bitfinex","ETHUSD",1766189841109,0.6088,2980.6,2979.9,3.79780477]
["bitfinex","ETHUSD",1766189841332,2.7017,2980.6,2980.0,0.37978048]
["bitfinex","ETHUSD",1766189842324,2.0929,2980.7,2980.0,0.37978048]
["bitfinex","ETHUSD",1766189842635,2.7017,2980.4,2979.9,0.442]
["bitfinex","ETHUSD",1766189842935,2.7017,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766189843345,2.7017,2980.4,2979.8,3.79791265]
["bitfinex","ETHUSD",1766189844748,0.442,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766189844979,2.0929,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189845119,2.7017,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766189845452,3.1457,2980.6,2979.6,3.35611392]
["bitfinex","ETHUSD",1766189845652,3.1457,2980.6,2979.7,0.442]
["bitfinex","ETHUSD",1766189846151,0.444,2980.6,2979.7,0.442]
["bitfinex","ETHUSD",1766189846315,2.0929,2980.3,2979.7,0.442]
["bitfinex","ETHUSD",1766189846517,2.0929,2980.3,2979.8,0.37981139]
["bitfinex","ETHUSD",1766189847342,2.7017,2980.0,2979.5,4.17916532]
["bitfinex","ETHUSD",1766189847745,2.0929,2980.5,2979.5,4.17916532]
["bitfinex","ETHUSD",1766189848065,2.7017,2980.3,2979.5,4.17916532]
["bitfinex","ETHUSD",1766189851373,2.7017,2980.3,2979.5,7.53543315]
["bitfinex","ETHUSD",1766189853703,2.7017,2980.5,2979.5,7.53543315]
["bitfinex","ETHUSD",1766189853999,2.7017,2980.5,2979.7,3.35604255]
["bitfinex","ETHUSD",1766189854684,0.5889,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1766189854979,2.6657,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1766189855895,0.444,2980.6,2979.6,0.75354332]
["bitfinex","ETHUSD",1766189856066,0.444,2980.6,2979.5,0.443]
["bitfinex","ETHUSD",1766189856269,2.0768,2980.5,2979.5,0.443]
["bitfinex","ETHUSD",1766189856474,0.5889,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766189856676,2.6657,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766189860195,2.6657,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189860379,2.0768,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189860701,2.0768,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766189860889,2.6657,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766189861488,2.6657,2979.9,2979.5,0.38093787]
["bitfinex","ETHUSD",1766189864626,2.6657,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766189866228,0.442,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766189866434,0.5889,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766189866633,2.6657,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766189867104,2.6657,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189867297,0.31077,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766189867510,2.6657,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766189867720,0.442,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766189868210,2.0768,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189868525,2.6657,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766189869026,2.6657,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766189869321,0.442,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766189869322,2.6657,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766189869514,2.0768,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1766189869824,2.6657,2979.6,2979.1,3.35671847]
["bitfinex","ETHUSD",1766189870921,2.6657,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1766189873628,3.1077,2980.2,2979.1,6.71343694]
["bitfinex","ETHUSD",1766189873827,2.6657,2980.1,2979.2,0.71564369]
["bitfinex","ETHUSD",1766189874027,2.0768,2980.1,2979.2,0.71564369]
["bitfinex","ETHUSD",1766189874328,2.6657,2980.0,2979.2,0.71564369]
["bitfinex","ETHUSD",1766189874507,2.6657,2980.0,2979.2,4.07214239]
["bitfinex","ETHUSD",1766189875801,2.6657,2980.1,2979.2,4.07214239]
["bitfinex","ETHUSD",1766189875997,0.442,2980.2,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189876204,0.5889,2980.0,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189876421,2.6657,2980.0,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189877531,0.442,2980.2,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189877833,2.6657,2980.0,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189878331,2.6657,2980.0,2979.3,3.76370416]
["bitfinex","ETHUSD",1766189878970,0.5889,2980.0,2979.3,3.76370416]
["bitfinex","ETHUSD",1766189879268,2.6657,2980.0,2979.3,3.76370416]
["bitfinex","ETHUSD",1766189880464,2.6657,2980.0,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189881663,0.5889,2980.0,2979.3,0.40721424]
["bitfinex","ETHUSD",1766189881864,2.0768,2980.4,2979.4,0.4755638]
["bitfinex","ETHUSD",1766189882034,3.1077,2980.5,2979.4,0.442]
["bitfinex","ETHUSD",1766189882239,2.6657,2980.4,2979.4,0.442]
["bitfinex","ETHUSD",1766189882449,2.0768,2980.4,2979.5,1.70822455]
["bitfinex","ETHUSD",1766189882650,2.6657,2980.3,2979.5,1.70822455]
["bitfinex","ETHUSD",1766189884559,2.6657,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1766189884764,2.6677,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1766189885466,2.6677,2980.3,2979.6,6.71231036]
["bitfinex","ETHUSD",1766189885667,2.6677,2980.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1766189885875,0.002,2980.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1766189890275,0.002,2980.3,2979.7,4.1980504]
["bitfinex","ETHUSD",1766189893668,0.002,2980.3,2979.7,0.84205349]
["bitfinex","ETHUSD",1766189893874,0.002,2980.3,2979.2,0.71564369]
["bitfinex","ETHUSD",1766189893875,0.5956,2980.1,2979.2,0.71564369]
["bitfinex","ETHUSD",1766189894075,2.7706,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766189894261,3.79761927,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766189894464,0.5956,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766189894781,2.7706,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766189894982,0.442,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189895173,2.7706,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1766189896181,0.442,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189896881,3.2126,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189898991,0.442,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189899180,2.7706,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766189900086,0.442,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189900759,3.3696,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189901992,0.6336,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1766189902166,2.9276,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1766189905171,3.3696,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189906898,0.6336,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766189908695,2.294,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189908903,2.9276,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766189914910,0.002,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189915109,2.7491,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189918229,2.7471,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766189925250,0.002,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766189925620,2.7471,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1766189925943,0.27471,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766189926144,2.7471,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766189926322,2.1324,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189926527,2.7471,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766189929155,0.442,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766189929453,2.7471,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189932067,2.7471,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766189932265,0.27471,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189932559,0.442,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766189932753,0.6147,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766189932954,2.7471,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766189933147,2.1324,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766189933347,2.1324,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189933550,2.7471,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189933945,0.442,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766189934147,2.7471,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766189934450,2.7471,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766189936854,0.6147,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766189937026,2.7471,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766189937656,2.1324,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766189937862,2.1324,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766189938025,0.6147,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766189938224,2.1324,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766189938457,2.7471,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1766189939288,2.40711,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766189939504,2.1324,2978.6,2977.6,0.442]
["bitfinex","ETHUSD",1766189939877,2.1324,2978.4,2977.6,0.442]
["bitfinex","ETHUSD",1766189940065,2.7471,2978.2,2977.6,3.80040484]
["bitfinex","ETHUSD",1766189940497,0.27471,2978.7,2977.7,9.93032196]
["bitfinex","ETHUSD",1766189940666,1.0089884,2979.2,2978.3,9.93032196]
["bitfinex","ETHUSD",1766189940865,3.35657853,2979.3,2978.3,9.93032196]
["bitfinex","ETHUSD",1766189940866,2.7471,2979.0,2978.3,9.93032196]
["bitfinex","ETHUSD",1766189941183,2.1324,2979.0,2978.1,9.93032196]
["bitfinex","ETHUSD",1766189941360,2.7471,2978.8,2978.1,9.93032196]
["bitfinex","ETHUSD",1766189942592,0.442,2979.1,2978.1,9.93032196]
["bitfinex","ETHUSD",1766189942804,2.7471,2978.9,2978.1,17.78263663]
["bitfinex","ETHUSD",1766189943006,0.442,2979.1,2978.4,9.93032196]
["bitfinex","ETHUSD",1766189943191,2.7471,2979.0,2978.2,9.93032196]
["bitfinex","ETHUSD",1766189944703,0.442,2979.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1766189944903,0.442,2979.1,2978.4,1.6645598]
["bitfinex","ETHUSD",1766189945107,0.442,2979.4,2978.5,9.93032196]
["bitfinex","ETHUSD",1766189945306,0.5387,2979.2,2978.5,9.93032196]
["bitfinex","ETHUSD",1766189945608,2.7876,2979.2,2978.5,9.93032196]
["bitfinex","ETHUSD",1766189945804,2.7876,2979.2,2978.6,0.58938229]
["bitfinex","ETHUSD",1766189946182,0.002,2979.0,2978.6,0.58938229]
["bitfinex","ETHUSD",1766189947892,2.7896,2979.0,2978.6,0.58938229]
["bitfinex","ETHUSD",1766189949314,2.7896,2979.0,2978.4,2.1065598]
["bitfinex","ETHUSD",1766189951912,2.7896,2979.0,2978.4,5.46406043]
["bitfinex","ETHUSD",1766189953615,0.002,2979.0,2978.4,5.46506043]
["bitfinex","ETHUSD",1766189953815,0.002,2979.0,2978.6,9.93218935]
["bitfinex","ETHUSD",1766189957317,0.002,2979.0,2978.6,13.28944095]
["bitfinex","ETHUSD",1766189957518,0.002,2979.5,2979.2,9.93218935]
["bitfinex","ETHUSD",1766189958997,0.002,2980.2,2979.2,9.93218935]
["bitfinex","ETHUSD",1766189959192,2.7876,2980.0,2979.2,9.93218935]
["bitfinex","ETHUSD",1766189959401,2.7819,2979.9,2979.2,9.93218935]
["bitfinex","ETHUSD",1766189960424,0.002,2979.5,2979.2,9.93218935]
["bitfinex","ETHUSD",1766189960592,0.002,2979.5,2979.2,11.26107987]
["bitfinex","ETHUSD",1766189961738,2.7819,2979.9,2979.2,11.26107987]
["bitfinex","ETHUSD",1766189962995,0.002,2980.2,2979.2,14.61767756]
["bitfinex","ETHUSD",1766189963201,3.2239,2980.1,2979.5,9.93218935]
["bitfinex","ETHUSD",1766189963839,2.7819,2980.0,2979.5,9.93218935]
["bitfinex","ETHUSD",1766189966230,0.442,2980.1,2979.5,10.52142902]
["bitfinex","ETHUSD",1766189966441,3.2239,2980.1,2979.5,10.52142902]
["bitfinex","ETHUSD",1766189967899,0.002,2980.0,2979.5,10.52142902]
["bitfinex","ETHUSD",1766189969411,2.7839,2980.0,2979.5,0.58923967]
["bitfinex","ETHUSD",1766189969737,2.7839,2980.0,2979.2,1.77089052]
["bitfinex","ETHUSD",1766189969934,2.7839,2980.0,2979.3,3.35641531]
["bitfinex","ETHUSD",1766189970140,2.7839,2980.0,2979.2,1.77089052]
["bitfinex","ETHUSD",1766189970438,2.7839,2980.0,2979.2,5.12746822]
["bitfinex","ETHUSD",1766189970639,0.5228,2979.9,2979.2,1.77089052]
["bitfinex","ETHUSD",1766189970843,0.5228,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766189971016,2.7819,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766189971937,0.5228,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766189972120,2.7819,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766189973957,2.7819,2979.6,2979.1,0.82188144]
["bitfinex","ETHUSD",1766189974755,2.2591,2979.6,2979.1,0.82188144]
["bitfinex","ETHUSD",1766189975057,0.002,2980.0,2978.7,3.7990776]
["bitfinex","ETHUSD",1766189975058,2.7696,2979.4,2978.7,3.7990776]
["bitfinex","ETHUSD",1766189975535,2.7696,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766189975736,0.4955,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189975943,2.7696,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189977757,0.4955,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766189977920,2.7696,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766189980354,2.2741,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189980542,2.2741,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189981833,0.442,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189983555,0.444,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766189985362,0.4955,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189985566,2.7696,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189985874,3.09096,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766189986084,2.7696,2979.1,2978.5,3.79936535]
["bitfinex","ETHUSD",1766189986367,2.2741,2979.1,2978.5,3.79936535]
["bitfinex","ETHUSD",1766189986573,0.4955,2979.0,2978.5,3.79936535]
["bitfinex","ETHUSD",1766189987273,0.4955,2979.0,2978.6,3.35727222]
["bitfinex","ETHUSD",1766189987660,0.38052032,2979.0,2978.6,3.35727222]
["bitfinex","ETHUSD",1766189990676,0.38052032,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766189990885,0.38052032,2979.0,2978.5,3.79937705]
["bitfinex","ETHUSD",1766189991257,0.38052032,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766189991258,2.7696,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766189991453,2.7696,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1766189991667,2.7696,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1766189992269,0.4955,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1766189992784,2.7696,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1766189993369,0.4955,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766189993669,2.7696,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766189994046,0.4955,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766189994375,2.7696,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766189994760,3.2116,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766189994975,2.7696,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766189995270,3.2116,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766189995473,0.002,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766189995774,0.002,2979.5,2978.5,10.40240815]
["bitfinex","ETHUSD",1766189995972,0.002,2979.6,2978.5,10.36883421]
["bitfinex","ETHUSD",1766189996148,0.002,2979.6,2978.6,1.08400452]
["bitfinex","ETHUSD",1766189996671,0.002,2979.6,2978.7,6.71433846]
["bitfinex","ETHUSD",1766189997852,0.002,2980.0,2978.7,6.71433846]
["bitfinex","ETHUSD",1766189997853,2.7716,2980.0,2978.7,6.71433846]
["bitfinex","ETHUSD",1766189998058,2.7696,2979.9,2978.7,6.71433846]
["bitfinex","ETHUSD",1766189998260,2.2741,2979.8,2978.7,6.71433846]
["bitfinex","ETHUSD",1766189998452,2.7696,2979.7,2978.8,0.77647702]
["bitfinex","ETHUSD",1766189998651,2.7696,2979.7,2978.9,0.442]
["bitfinex","ETHUSD",1766189999984,2.7696,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1766190000983,0.002,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1766190001700,0.002,2979.7,2979.1,0.03356718]
["bitfinex","ETHUSD",1766190001973,0.002,2979.7,2979.2,0.67472295]
["bitfinex","ETHUSD",1766190002176,0.002,2979.7,2979.2,4.0312601]
["bitfinex","ETHUSD",1766190003172,0.002,2979.7,2979.2,0.67472295]
["bitfinex","ETHUSD",1766190004567,0.4337,2979.3,2978.6,1.05043171]
["bitfinex","ETHUSD",1766190004757,0.4337,2979.3,2978.7,3.35713285]
["bitfinex","ETHUSD",1766190004963,2.6643,2979.3,2978.7,3.35713285]
["bitfinex","ETHUSD",1766190005584,2.6643,2979.3,2978.8,3.35703017]
["bitfinex","ETHUSD",1766190006992,2.6643,2979.3,2978.7,3.35716923]
["bitfinex","ETHUSD",1766190007173,2.6643,2979.3,2978.8,0.77230509]
["bitfinex","ETHUSD",1766190009080,2.6663,2979.3,2978.8,4.12930218]
["bitfinex","ETHUSD",1766190017411,2.6663,2979.3,2978.8,4.13030218]
["bitfinex","ETHUSD",1766190018006,0.002,2979.3,2978.8,4.13030218]
["bitfinex","ETHUSD",1766190019696,2.7236,2979.3,2978.8,4.13030218]
["bitfinex","ETHUSD",1766190019897,2.7236,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190024117,2.2768,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766190024314,2.7216,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766190025112,2.7236,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190026035,0.002,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190026192,0.002,2980.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1766190026513,0.002,2980.0,2979.2,1.66438685]
["bitfinex","ETHUSD",1766190028918,2.2788,2980.0,2979.2,5.02088589]
["bitfinex","ETHUSD",1766190029217,2.7216,2979.9,2979.2,5.02088589]
["bitfinex","ETHUSD",1766190030320,2.7216,2979.9,2979.2,1.66438685]
["bitfinex","ETHUSD",1766190030623,2.7216,2979.9,2979.2,5.02096708]
["bitfinex","ETHUSD",1766190031220,2.7216,2979.9,2979.3,1.59565587]
["bitfinex","ETHUSD",1766190032798,2.7236,2979.9,2979.3,1.59565587]
["bitfinex","ETHUSD",1766190033324,0.002,2979.9,2979.3,4.95213593]
["bitfinex","ETHUSD",1766190033625,0.002,2979.9,2979.4,9.92713568]
["bitfinex","ETHUSD",1766190034394,0.002,2979.9,2979.3,4.95213593]
["bitfinex","ETHUSD",1766190034591,0.002,2979.9,2979.3,9.92713568]
["bitfinex","ETHUSD",1766190035233,0.002,2979.9,2979.3,13.28362332]
["bitfinex","ETHUSD",1766190037725,0.002,2979.9,2979.3,16.64011645]
["bitfinex","ETHUSD",1766190037899,0.002,2979.9,2979.3,13.28362332]
["bitfinex","ETHUSD",1766190038100,0.002,2979.9,2979.3,13.72762332]
["bitfinex","ETHUSD",1766190038299,0.002,2979.9,2979.4,1.70842071]
["bitfinex","ETHUSD",1766190039812,0.002,2980.3,2979.8,9.92713568]
["bitfinex","ETHUSD",1766190040326,0.002,2980.3,2979.8,0.13443683]
["bitfinex","ETHUSD",1766190040530,2.7059,2980.3,2979.5,9.92713568]
["bitfinex","ETHUSD",1766190040730,0.002,2979.9,2979.6,0.13444406]
["bitfinex","ETHUSD",1766190040934,0.002,2980.3,2979.8,9.92713568]
["bitfinex","ETHUSD",1766190047524,2.7059,2980.3,2979.8,9.92713568]
["bitfinex","ETHUSD",1766190047844,0.4089,2980.2,2979.7,1.00831354]
["bitfinex","ETHUSD",1766190048544,2.7039,2980.2,2979.7,1.00831354]
["bitfinex","ETHUSD",1766190049076,2.7039,2980.1,2979.4,3.35628823]
["bitfinex","ETHUSD",1766190049223,2.7039,2980.1,2979.6,1.00833726]
["bitfinex","ETHUSD",1766190049433,2.295,2980.1,2979.6,1.00833726]
["bitfinex","ETHUSD",1766190049753,2.7039,2980.1,2979.6,1.00833726]
["bitfinex","ETHUSD",1766190055218,0.002,2980.3,2979.6,14.29161523]
["bitfinex","ETHUSD",1766190055550,0.442,2980.4,2979.9,9.92713568]
["bitfinex","ETHUSD",1766190055748,0.442,2980.4,2979.9,10.91984925]
["bitfinex","ETHUSD",1766190056119,3.1459,2980.4,2979.9,0.99271357]
["bitfinex","ETHUSD",1766190056315,2.295,2980.1,2979.7,1.00827965]
["bitfinex","ETHUSD",1766190056512,2.7039,2980.1,2979.5,1.70828984]
["bitfinex","ETHUSD",1766190056742,2.7039,2980.1,2979.6,1.00834404]
["bitfinex","ETHUSD",1766190056951,2.7039,2979.8,2979.6,1.00834404]
["bitfinex","ETHUSD",1766190057115,2.7039,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766190058238,2.7039,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766190058445,0.4089,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766190058645,2.7039,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190060867,2.7039,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766190061242,2.7039,2979.5,2978.8,1.47458718]
["bitfinex","ETHUSD",1766190061460,0.4089,2979.5,2978.8,1.47458718]
["bitfinex","ETHUSD",1766190061651,0.442,2979.5,2978.9,9.92713568]
["bitfinex","ETHUSD",1766190062948,0.442,2979.5,2978.9,13.28406353]
["bitfinex","ETHUSD",1766190063346,0.442,2979.5,2978.9,9.92713568]
["bitfinex","ETHUSD",1766190063550,0.442,2979.5,2979.0,1.47587428]
["bitfinex","ETHUSD",1766190063848,0.442,2979.6,2979.0,1.47587428]
["bitfinex","ETHUSD",1766190064349,3.0389,2979.6,2979.0,1.47587428]
["bitfinex","ETHUSD",1766190065545,2.5969,2979.6,2979.0,1.47587428]
["bitfinex","ETHUSD",1766190065849,3.0389,2979.6,2979.0,1.47587428]
["bitfinex","ETHUSD",1766190066050,3.0389,2979.6,2979.1,1.47609461]
["bitfinex","ETHUSD",1766190074389,0.442,2979.6,2979.1,1.47609461]
["bitfinex","ETHUSD",1766190074556,0.442,2979.7,2979.1,1.47609461]
["bitfinex","ETHUSD",1766190075483,0.442,2979.8,2979.1,4.83279546]
["bitfinex","ETHUSD",1766190075685,0.442,2979.8,2979.1,1.47609461]
["bitfinex","ETHUSD",1766190075853,3.0389,2979.8,2979.2,0.58423905]
["bitfinex","ETHUSD",1766190077986,0.002,2980.1,2979.5,9.92713568]
["bitfinex","ETHUSD",1766190078197,0.442,2980.0,2979.5,9.92713568]
["bitfinex","ETHUSD",1766190078351,0.002,2980.1,2979.5,9.92713568]
["bitfinex","ETHUSD",1766190078556,0.442,2980.2,2979.8,9.92713568]
["bitfinex","ETHUSD",1766190078791,0.442,2980.2,2979.8,0.99271357]
["bitfinex","ETHUSD",1766190078963,0.442,2980.2,2979.4,10.93550684]
["bitfinex","ETHUSD",1766190079987,0.002,2980.3,2979.7,9.92713568]
["bitfinex","ETHUSD",1766190080783,0.002,2980.3,2979.7,10.93541533]
["bitfinex","ETHUSD",1766190081354,0.002,2979.8,2979.7,10.93541533]
["bitfinex","ETHUSD",1766190081555,0.002,2980.3,2979.7,10.93541533]
["bitfinex","ETHUSD",1766190081858,0.002,2980.3,2979.8,1.09354153]
["bitfinex","ETHUSD",1766190084974,0.002,2980.5,2979.8,4.44947037]
["bitfinex","ETHUSD",1766190085159,0.442,2980.4,2979.8,4.44947037]
["bitfinex","ETHUSD",1766190085360,0.442,2980.4,2979.8,5.45770597]
["bitfinex","ETHUSD",1766190085560,0.442,2980.4,2979.9,1.22984452]
["bitfinex","ETHUSD",1766190085759,0.442,2980.4,2979.9,1.67184452]
["bitfinex","ETHUSD",1766190085960,0.002,2980.5,2980.0,9.92318677]
["bitfinex","ETHUSD",1766190087183,0.002,2980.5,2980.0,13.27885827]
["bitfinex","ETHUSD",1766190087794,0.002,2980.7,2980.3,9.92318677]
["bitfinex","ETHUSD",1766190087955,0.002,2980.7,2980.4,0.99231868]
["bitfinex","ETHUSD",1766190088798,2.4686,2980.6,2980.2,0.444]
["bitfinex","ETHUSD",1766190089101,2.4686,2980.5,2979.9,1.67184452]
["bitfinex","ETHUSD",1766190089328,2.4686,2980.5,2979.9,6.03589193]
["bitfinex","ETHUSD",1766190089618,2.4706,2980.7,2979.9,6.03589193]
["bitfinex","ETHUSD",1766190090619,0.002,2980.4,2979.9,6.03589193]
["bitfinex","ETHUSD",1766190090785,0.002,2980.4,2980.0,1.59600787]
["bitfinex","ETHUSD",1766190091599,0.002,2980.4,2979.9,4.80604741]
["bitfinex","ETHUSD",1766190098511,0.002,2980.4,2980.0,0.03355704]
["bitfinex","ETHUSD",1766190098713,0.002,2980.7,2979.9,3.7978152]
["bitfinex","ETHUSD",1766190098918,0.002,2980.7,2980.0,1.00818478]
["bitfinex","ETHUSD",1766190099410,0.002,2980.4,2980.0,1.00818478]
["bitfinex","ETHUSD",1766190099722,0.002,2980.4,2980.1,0.4806]
["bitfinex","ETHUSD",1766190104128,0.002,2980.4,2980.1,3.83618421]
["bitfinex","ETHUSD",1766190105237,0.002,2980.4,2980.1,3.97060884]
["bitfinex","ETHUSD",1766190106764,0.002,2980.7,2980.1,3.97060884]
["bitfinex","ETHUSD",1766190106932,0.444,2980.8,2980.1,3.97060884]
["bitfinex","ETHUSD",1766190107252,0.444,2980.8,2980.2,0.39706088]
["bitfinex","ETHUSD",1766190108128,0.002,2980.6,2980.2,0.39706088]
["bitfinex","ETHUSD",1766190110459,0.002,2980.6,2980.1,0.61502463]
["bitfinex","ETHUSD",1766190111342,2.4509,2980.6,2980.1,0.13442463]
["bitfinex","ETHUSD",1766190111543,0.002,2980.8,2980.1,0.13442463]
["bitfinex","ETHUSD",1766190111752,0.444,2980.8,2980.2,3.35545993]
["bitfinex","ETHUSD",1766190111939,0.002,2980.9,2980.3,1.11309613]
["bitfinex","ETHUSD",1766190112359,0.002,2980.9,2980.4,3.35525432]
["bitfinex","ETHUSD",1766190114964,0.002,2981.1,2980.5,0.13440656]
["bitfinex","ETHUSD",1766190116071,3.53496589,2981.9,2980.5,0.13440656]
["bitfinex","ETHUSD",1766190116072,2.4509,2981.8,2980.5,0.13440656]
["bitfinex","ETHUSD",1766190116274,0.04697435,2981.7,2980.8,9.92193423]
["bitfinex","ETHUSD",1766190116481,0.04697435,2981.7,2980.9,0.99219342]
["bitfinex","ETHUSD",1766190116775,0.04697435,2981.7,2980.9,4.34687457]
["bitfinex","ETHUSD",1766190116935,2.49587435,2981.7,2980.9,4.34687457]
["bitfinex","ETHUSD",1766190117134,2.49587435,2981.7,2980.9,0.99219342]
["bitfinex","ETHUSD",1766190117341,2.0838,2981.1,2980.8,1.00793073]
["bitfinex","ETHUSD",1766190117569,2.0838,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766190117739,0.3651,2980.9,2980.5,0.442]
["bitfinex","ETHUSD",1766190118373,0.48897435,2981.3,2979.9,0.001]
["bitfinex","ETHUSD",1766190118374,0.3651,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1766190118571,2.4489,2980.7,2980.0,0.442]
["bitfinex","ETHUSD",1766190118773,2.4489,2980.7,2980.2,1.0081204]
["bitfinex","ETHUSD",1766190118962,0.3651,2980.6,2980.0,0.442]
["bitfinex","ETHUSD",1766190119163,2.4489,2980.6,2980.1,1.38804567]
["bitfinex","ETHUSD",1766190119858,2.0838,2981.5,2980.1,11.3099799]
["bitfinex","ETHUSD",1766190120190,2.4489,2981.4,2980.2,6.7109326]
["bitfinex","ETHUSD",1766190120390,2.4489,2981.3,2980.3,1.80209125]
["bitfinex","ETHUSD",1766190120581,2.4489,2981.3,2980.4,0.442]
["bitfinex","ETHUSD",1766190121297,2.4489,2981.3,2980.5,3.35514175]
["bitfinex","ETHUSD",1766190121998,0.442,2981.5,2980.3,1.80209125]
["bitfinex","ETHUSD",1766190121999,2.0838,2980.9,2980.3,1.80209125]
["bitfinex","ETHUSD",1766190122171,2.4489,2980.4,2979.8,3.35688965]
["bitfinex","ETHUSD",1766190122374,2.4489,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190122579,2.4489,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766190123598,2.4489,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766190124969,0.3652,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766190125172,0.3652,2979.7,2979.2,0.442]
["bitfinex","ETHUSD",1766190125374,2.5079,2979.7,2979.2,0.442]
["bitfinex","ETHUSD",1766190125772,0.3652,2979.6,2979.2,0.442]
["bitfinex","ETHUSD",1766190127076,2.5079,2979.6,2979.2,0.442]
["bitfinex","ETHUSD",1766190130277,0.3652,2979.9,2979.2,0.442]
["bitfinex","ETHUSD",1766190130499,2.5079,2979.8,2979.2,0.442]
["bitfinex","ETHUSD",1766190133390,2.75869,2979.8,2979.2,0.442]
["bitfinex","ETHUSD",1766190135286,2.5079,2979.8,2979.2,0.442]
["bitfinex","ETHUSD",1766190136709,2.5099,2979.8,2979.2,0.442]
["bitfinex","ETHUSD",1766190139717,0.002,2979.8,2979.2,3.79858078]
["bitfinex","ETHUSD",1766190141712,0.002,2979.8,2979.2,7.15518658]
["bitfinex","ETHUSD",1766190147735,2.221,2980.4,2979.2,7.15518658]
["bitfinex","ETHUSD",1766190148041,2.221,2980.3,2979.3,0.71561866]
["bitfinex","ETHUSD",1766190148217,2.6734,2980.2,2979.3,0.71561866]
["bitfinex","ETHUSD",1766190149653,2.221,2980.2,2979.4,3.35638047]
["bitfinex","ETHUSD",1766190149828,2.6734,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1766190150153,2.6734,2980.1,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190153132,0.4524,2980.0,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190153326,2.221,2980.0,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190153553,2.6734,2980.0,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190153756,0.4524,2979.9,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190153952,2.6734,2979.8,2979.5,0.40719991]
["bitfinex","ETHUSD",1766190155640,2.1124,2980.1,2979.5,3.76346332]
["bitfinex","ETHUSD",1766190155855,2.6063,2980.0,2979.5,3.76346332]
["bitfinex","ETHUSD",1766190156044,2.6063,2980.0,2979.6,0.37634633]
["bitfinex","ETHUSD",1766190156858,0.002,2980.2,2979.6,0.37634633]
["bitfinex","ETHUSD",1766190157555,0.442,2980.7,2979.8,3.35592992]
["bitfinex","ETHUSD",1766190157757,2.6063,2980.6,2979.8,3.35592992]
["bitfinex","ETHUSD",1766190158165,2.6063,2980.6,2979.8,6.71185984]
["bitfinex","ETHUSD",1766190158350,2.6063,2980.6,2979.9,1.70802594]
["bitfinex","ETHUSD",1766190158869,0.002,2980.2,2979.9,1.70802594]
["bitfinex","ETHUSD",1766190159079,0.002,2980.8,2980.0,9.9599566]
["bitfinex","ETHUSD",1766190159283,0.002,2981.0,2980.1,0.442]
["bitfinex","ETHUSD",1766190159647,0.002,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1766190159848,2.6083,2981.0,2980.3,0.37974795]
["bitfinex","ETHUSD",1766190160770,0.002,2981.0,2980.3,0.37974795]
["bitfinex","ETHUSD",1766190161646,0.002,2981.0,2980.4,3.35525432]
["bitfinex","ETHUSD",1766190163081,0.002,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766190163388,0.002,2981.0,2980.5,3.79713675]
["bitfinex","ETHUSD",1766190163592,0.002,2981.0,2980.6,0.37971368]
["bitfinex","ETHUSD",1766190163889,3.0503,2981.4,2980.6,0.37971368]
["bitfinex","ETHUSD",1766190164415,2.6063,2981.3,2980.6,0.37971368]
["bitfinex","ETHUSD",1766190165283,2.6063,2981.3,2980.6,3.73474215]
["bitfinex","ETHUSD",1766190165678,2.6063,2981.3,2980.6,0.37971368]
["bitfinex","ETHUSD",1766190165972,0.002,2981.0,2980.6,0.37971368]
["bitfinex","ETHUSD",1766190166372,0.002,2981.0,2980.7,0.41768101]
["bitfinex","ETHUSD",1766190167907,2.6063,2980.9,2980.3,3.73509833]
["bitfinex","ETHUSD",1766190168131,0.002,2981.0,2980.4,0.442]
["bitfinex","ETHUSD",1766190168132,2.6063,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766190171702,0.002,2981.0,2980.4,0.442]
["bitfinex","ETHUSD",1766190171937,2.6063,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766190174135,2.6083,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766190174708,2.1144,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766190175007,2.6063,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766190176037,2.6063,2980.8,2980.2,0.442]
["bitfinex","ETHUSD",1766190176207,2.6063,2980.8,2980.2,5.16986018]
["bitfinex","ETHUSD",1766190181039,0.002,2980.9,2980.2,5.16986018]
["bitfinex","ETHUSD",1766190181040,0.002,2980.9,2980.2,8.52533967]
["bitfinex","ETHUSD",1766190182715,0.002,2980.9,2980.2,5.16986018]
["bitfinex","ETHUSD",1766190188837,0.002,2980.9,2980.2,8.52533967]
["bitfinex","ETHUSD",1766190189639,0.002,2980.9,2980.2,5.16986018]
["bitfinex","ETHUSD",1766190190220,0.002,2980.9,2980.3,1.84528252]
["bitfinex","ETHUSD",1766190192547,2.8081,2980.9,2980.3,1.84528252]
["bitfinex","ETHUSD",1766190192715,2.8081,2980.9,2980.2,3.79746409]
["bitfinex","ETHUSD",1766190193323,2.8061,2980.8,2980.2,3.79746409]
["bitfinex","ETHUSD",1766190194136,2.1922,2980.8,2980.2,3.79746409]
["bitfinex","ETHUSD",1766190194450,2.8061,2980.8,2980.2,3.79746409]
["bitfinex","ETHUSD",1766190195954,0.002,2980.9,2980.2,3.79746409]
["bitfinex","ETHUSD",1766190196135,2.8081,2980.9,2980.3,0.71540308]
["bitfinex","ETHUSD",1766190196634,2.8081,2980.9,2980.3,4.07066285]
["bitfinex","ETHUSD",1766190201676,0.002,2980.9,2980.3,4.07066285]
["bitfinex","ETHUSD",1766190201908,0.002,2980.9,2980.3,0.71540308]
["bitfinex","ETHUSD",1766190202081,2.7722,2980.8,2980.3,4.07075028]
["bitfinex","ETHUSD",1766190204689,0.002,2981.0,2980.4,0.45127503]
["bitfinex","ETHUSD",1766190206676,0.002,2981.0,2980.4,3.80650975]
["bitfinex","ETHUSD",1766190206875,2.7742,2981.0,2980.4,3.80650975]
["bitfinex","ETHUSD",1766190207275,2.7722,2980.9,2980.4,3.80650975]
["bitfinex","ETHUSD",1766190214186,0.002,2981.0,2980.4,3.80650975]
["bitfinex","ETHUSD",1766190214394,0.002,2981.0,2980.5,0.45229128]
["bitfinex","ETHUSD",1766190216872,0.002,2981.0,2980.5,3.80742196]
["bitfinex","ETHUSD",1766190218391,0.002,2981.4,2980.6,0.442]
["bitfinex","ETHUSD",1766190218963,0.6974,2981.0,2980.6,0.442]
["bitfinex","ETHUSD",1766190219168,0.6974,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766190219375,2.8899,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766190220374,2.8899,2980.8,2980.3,3.35633255]
["bitfinex","ETHUSD",1766190220577,2.8899,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766190223098,2.8899,2980.8,2980.4,0.443]
["bitfinex","ETHUSD",1766190226292,2.8899,2980.8,2980.4,3.79824935]
["bitfinex","ETHUSD",1766190226499,2.8919,2981.0,2980.4,3.79824935]
["bitfinex","ETHUSD",1766190232671,0.002,2981.0,2980.4,3.79824935]
["bitfinex","ETHUSD",1766190232876,0.002,2981.0,2980.5,0.78258889]
["bitfinex","ETHUSD",1766190234904,0.002,2981.0,2980.5,4.13765423]
["bitfinex","ETHUSD",1766190241410,0.002,2981.0,2980.5,6.71020709]
["bitfinex","ETHUSD",1766190241613,0.002,2981.4,2980.5,6.71020709]
["bitfinex","ETHUSD",1766190241821,0.002,2981.6,2980.7,6.70983326]
["bitfinex","ETHUSD",1766190241988,0.002,2981.6,2980.8,0.442]
["bitfinex","ETHUSD",1766190243287,0.002,2981.6,2980.8,0.47554804]
["bitfinex","ETHUSD",1766190243487,0.002,2981.6,2980.9,0.71853813]
["bitfinex","ETHUSD",1766190243897,0.002,2981.6,2981.0,3.354579]
["bitfinex","ETHUSD",1766190245717,2.7538,2981.6,2981.0,3.354579]
["bitfinex","ETHUSD",1766190245908,2.7518,2981.5,2981.0,3.354579]
["bitfinex","ETHUSD",1766190246214,2.7518,2981.5,2980.9,4.07318833]
["bitfinex","ETHUSD",1766190246518,2.7518,2981.2,2981.0,0.442]
["bitfinex","ETHUSD",1766190247014,0.002,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766190248407,0.002,2981.6,2981.0,3.79653241]
["bitfinex","ETHUSD",1766190251516,0.002,2981.6,2981.0,3.79753241]
["bitfinex","ETHUSD",1766190251712,0.002,2981.8,2981.0,4.5127634]
["bitfinex","ETHUSD",1766190253318,0.002,2981.8,2981.0,7.8673424]
["bitfinex","ETHUSD",1766190253618,0.002,2981.8,2981.0,4.5127634]
["bitfinex","ETHUSD",1766190253817,0.002,2981.8,2981.0,7.8673424]
["bitfinex","ETHUSD",1766190256434,2.7538,2981.8,2981.0,4.0707634]
["bitfinex","ETHUSD",1766190256635,2.7518,2981.7,2981.1,0.84907634]
["bitfinex","ETHUSD",1766190257226,0.002,2981.8,2981.1,0.84907634]
["bitfinex","ETHUSD",1766190257637,2.7538,2981.8,2981.1,0.84907634]
["bitfinex","ETHUSD",1766190258014,2.7518,2981.7,2981.1,0.84907634]
["bitfinex","ETHUSD",1766190258225,2.7518,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766190259134,0.002,2981.8,2981.1,3.79646592]
["bitfinex","ETHUSD",1766190262734,0.002,2981.8,2981.1,0.442]
["bitfinex","ETHUSD",1766190263535,0.002,2981.8,2981.1,3.79645911]
["bitfinex","ETHUSD",1766190270053,2.8631,2981.8,2981.1,0.442]
["bitfinex","ETHUSD",1766190271235,2.8631,2981.8,2981.1,0.83519489]
["bitfinex","ETHUSD",1766190272245,0.002,2981.8,2981.1,0.83519489]
["bitfinex","ETHUSD",1766190273034,2.8631,2981.8,2981.1,0.83519489]
["bitfinex","ETHUSD",1766190273754,2.8631,2981.8,2981.1,4.18964837]
["bitfinex","ETHUSD",1766190275536,0.002,2981.8,2981.1,17.45891429]
["bitfinex","ETHUSD",1766190275872,0.002,2981.8,2981.3,3.35424143]
["bitfinex","ETHUSD",1766190279962,0.002,2982.0,2981.4,3.79509663]
["bitfinex","ETHUSD",1766190280260,0.002,2982.1,2981.4,17.06402501]
["bitfinex","ETHUSD",1766190280755,2.9016,2982.6,2981.4,17.06402501]
["bitfinex","ETHUSD",1766190281463,0.002,2981.8,2981.4,17.06402501]
["bitfinex","ETHUSD",1766190281662,2.9016,2982.6,2981.5,1.80726646]
["bitfinex","ETHUSD",1766190281862,2.1451,2982.7,2981.5,1.80726646]
["bitfinex","ETHUSD",1766190282062,2.9016,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1766190282260,2.9016,2982.4,2981.6,4.36145215]
["bitfinex","ETHUSD",1766190282626,0.7565,2982.5,2981.5,1.80726646]
["bitfinex","ETHUSD",1766190282830,0.7565,2982.1,2981.4,1.44864297]
["bitfinex","ETHUSD",1766190283054,2.9016,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190283230,2.1451,2982.3,2981.5,0.441]
["bitfinex","ETHUSD",1766190283555,2.9016,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190287559,2.9036,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190289434,2.9036,2982.0,2981.5,0.82060993]
["bitfinex","ETHUSD",1766190290337,2.9036,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190291464,0.002,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190294770,2.9036,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766190294935,0.002,2982.0,2981.3,3.3552398]
["bitfinex","ETHUSD",1766190295140,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766190295141,2.9016,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766190299641,2.1451,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766190299846,2.9016,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766190300045,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766190300373,2.9016,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766190301184,2.9016,2981.7,2981.0,1.0087242]
["bitfinex","ETHUSD",1766190301185,2.1451,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766190301472,9.91310281,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766190301473,2.9016,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766190305879,0.8048,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766190306185,2.84,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766190309885,4.36179325,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766190310084,4.36179325,2981.7,2980.4,0.001]
["bitfinex","ETHUSD",1766190310085,0.8048,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766190310278,9.91310281,2981.5,2980.4,0.442]
["bitfinex","ETHUSD",1766190310462,2.0352,2981.4,2980.4,0.442]
["bitfinex","ETHUSD",1766190310663,0.8048,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766190310880,0.8048,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766190310881,0.8048,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766190311292,10.04752428,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766190311491,1.00475243,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766190311897,2.0352,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766190312070,2.0352,2980.3,2980.0,0.441]
["bitfinex","ETHUSD",1766190312271,2.84,2980.2,2980.0,0.441]
["bitfinex","ETHUSD",1766190312805,0.8048,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766190313007,2.84,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766190313769,1.18570871,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766190313972,2.84,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766190314370,1.18570871,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766190314596,2.0352,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766190314765,2.84,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766190316069,0.284,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190316269,2.84,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766190317898,0.8048,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766190318206,2.84,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766190323429,2.7791,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766190323630,3.05701,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766190323798,2.7791,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766190325328,1.9702,2980.6,2979.8,3.35692992]
["bitfinex","ETHUSD",1766190325490,1.00825254,2980.8,2979.8,3.35692992]
["bitfinex","ETHUSD",1766190325491,1.00825254,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766190325822,1.9702,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190326027,2.7791,2980.4,2979.8,0.38080042]
["bitfinex","ETHUSD",1766190326230,4.36306213,2980.8,2979.8,0.38080042]
["bitfinex","ETHUSD",1766190326231,1.9702,2980.7,2979.8,0.38080042]
["bitfinex","ETHUSD",1766190326445,1.9702,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766190326646,0.8089,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190326805,2.7791,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190331121,9.91310281,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766190331328,9.91310281,2980.5,2979.6,0.442]
["bitfinex","ETHUSD",1766190331528,1.9702,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766190334040,2.7791,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766190334420,1.9741,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766190334745,2.6868,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766190334912,1.9741,2979.8,2979.6,0.442]
["bitfinex","ETHUSD",1766190335245,2.6868,2979.8,2979.6,0.442]
["bitfinex","ETHUSD",1766190337343,0.7127,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766190337527,1.9741,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190337736,2.6868,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766190340917,3.1288,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766190341117,3.1288,2980.2,2979.5,0.38094871]
["bitfinex","ETHUSD",1766190341441,2.6868,2980.2,2979.5,0.38094871]
["bitfinex","ETHUSD",1766190342327,2.6868,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766190346551,0.7127,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766190346722,2.6868,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766190355653,2.6888,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766190360940,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766190361166,0.002,2980.1,2979.5,1.37335878]
["bitfinex","ETHUSD",1766190362231,2.6888,2980.1,2979.5,1.37335878]
["bitfinex","ETHUSD",1766190362438,1.9741,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766190362871,0.7127,2979.9,2979.2,0.443]
["bitfinex","ETHUSD",1766190363170,2.6868,2979.6,2979.2,0.443]
["bitfinex","ETHUSD",1766190363668,2.6868,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766190364458,2.63,2979.9,2979.2,0.443]
["bitfinex","ETHUSD",1766190364674,0.5208,2979.6,2979.2,0.443]
["bitfinex","ETHUSD",1766190364970,2.63,2979.5,2979.2,0.443]
["bitfinex","ETHUSD",1766190365362,0.443,2980.0,2979.2,0.443]
["bitfinex","ETHUSD",1766190365674,0.5208,2979.6,2979.2,0.443]
["bitfinex","ETHUSD",1766190365868,2.63,2979.6,2979.2,0.443]
["bitfinex","ETHUSD",1766190370777,2.632,2979.6,2979.2,0.443]
["bitfinex","ETHUSD",1766190378278,2.632,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766190395105,0.002,2980.8,2979.6,20.78483636]
["bitfinex","ETHUSD",1766190395302,0.002,2980.8,2980.2,9.92411483]
["bitfinex","ETHUSD",1766190395599,0.002,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766190395987,0.002,2981.3,2980.6,9.92411483]
["bitfinex","ETHUSD",1766190396195,2.0288,2981.9,2981.0,9.92411483]
["bitfinex","ETHUSD",1766190396388,2.0288,2981.9,2981.1,0.442]
["bitfinex","ETHUSD",1766190396586,0.444,2982.0,2981.1,0.442]
["bitfinex","ETHUSD",1766190396587,0.4082,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766190396774,2.437,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766190396976,0.4082,2981.3,2980.9,1.00784608]
["bitfinex","ETHUSD",1766190397292,2.437,2981.2,2980.7,3.35491663]
["bitfinex","ETHUSD",1766190397490,2.437,2981.1,2980.7,3.79691663]
["bitfinex","ETHUSD",1766190397886,2.437,2981.1,2980.7,0.442]
["bitfinex","ETHUSD",1766190400102,2.437,2981.1,2980.7,3.79687773]
["bitfinex","ETHUSD",1766190401403,2.437,2981.1,2980.7,0.442]
["bitfinex","ETHUSD",1766190402118,2.0288,2981.1,2980.5,9.91762601]
["bitfinex","ETHUSD",1766190402316,2.437,2980.8,2980.4,3.35525063]
["bitfinex","ETHUSD",1766190407084,2.439,2980.8,2980.4,3.35525063]
["bitfinex","ETHUSD",1766190409020,0.4082,2980.7,2980.4,3.35525063]
["bitfinex","ETHUSD",1766190409322,2.437,2980.6,2980.3,3.79733483]
["bitfinex","ETHUSD",1766190410625,2.437,2980.6,2980.3,3.35533483]
["bitfinex","ETHUSD",1766190410822,2.437,2980.6,2980.3,3.79733483]
["bitfinex","ETHUSD",1766190412013,0.002,2980.8,2980.3,3.79733483]
["bitfinex","ETHUSD",1766190412209,2.439,2980.8,2980.3,3.79733483]
["bitfinex","ETHUSD",1766190414024,2.439,2980.8,2980.3,3.79833483]
["bitfinex","ETHUSD",1766190420399,2.439,2980.8,2980.4,9.91762601]
["bitfinex","ETHUSD",1766190421625,0.002,2980.8,2980.4,9.91762601]
["bitfinex","ETHUSD",1766190423598,0.002,2980.8,2980.4,13.27281372]
["bitfinex","ETHUSD",1766190424222,0.002,2980.8,2980.4,13.27343811]
["bitfinex","ETHUSD",1766190430445,0.002,2980.8,2980.4,13.27443811]
["bitfinex","ETHUSD",1766190430608,2.317,2981.1,2980.7,9.9182504]
["bitfinex","ETHUSD",1766190433638,0.444,2981.2,2980.7,9.9182504]
["bitfinex","ETHUSD",1766190433843,2.761,2981.2,2980.7,9.9182504]
["bitfinex","ETHUSD",1766190434519,2.761,2981.2,2980.7,13.27314227]
["bitfinex","ETHUSD",1766190434909,2.761,2981.2,2980.7,9.9182504]
["bitfinex","ETHUSD",1766190436134,2.761,2981.2,2980.7,14.60044251]
["bitfinex","ETHUSD",1766190436338,0.444,2981.2,2980.7,14.60044251]
["bitfinex","ETHUSD",1766190437430,0.002,2981.2,2980.7,14.60044251]
["bitfinex","ETHUSD",1766190441029,2.4825,2981.2,2980.7,14.60044251]
["bitfinex","ETHUSD",1766190444657,0.002,2981.2,2980.7,17.95535914]
["bitfinex","ETHUSD",1766190444846,2.9245,2981.5,2980.8,1.79553591]
["bitfinex","ETHUSD",1766190445156,2.4825,2981.5,2981.0,9.9182504]
["bitfinex","ETHUSD",1766190447125,2.4825,2981.5,2981.0,13.27276636]
["bitfinex","ETHUSD",1766190449261,2.4825,2981.5,2981.0,9.9182504]
["bitfinex","ETHUSD",1766190449555,2.4825,2981.5,2980.9,3.35465413]
["bitfinex","ETHUSD",1766190449857,2.4825,2981.5,2981.0,0.515019]
["bitfinex","ETHUSD",1766190450225,2.4825,2981.5,2981.0,3.86958907]
["bitfinex","ETHUSD",1766190455762,2.4745,2981.5,2981.0,3.86958907]
["bitfinex","ETHUSD",1766190456870,0.002,2981.5,2981.0,3.86958907]
["bitfinex","ETHUSD",1766190457368,2.3958,2981.5,2981.0,3.86958907]
["bitfinex","ETHUSD",1766190457560,2.3958,2981.5,2981.1,0.38695891]
["bitfinex","ETHUSD",1766190460566,2.3958,2981.5,2981.1,3.74141332]
["bitfinex","ETHUSD",1766190460771,0.002,2981.5,2981.1,3.74141332]
["bitfinex","ETHUSD",1766190461965,2.3958,2981.5,2981.1,3.74141332]
["bitfinex","ETHUSD",1766190462163,0.442,2981.8,2981.2,0.03354353]
["bitfinex","ETHUSD",1766190462386,0.442,2981.8,2981.3,0.37749569]
["bitfinex","ETHUSD",1766190464082,0.002,2981.5,2981.3,0.37749569]
["bitfinex","ETHUSD",1766190478374,0.002,2981.5,2981.3,0.37849569]
["bitfinex","ETHUSD",1766190480897,0.002,2981.5,2981.3,3.73272938]
["bitfinex","ETHUSD",1766190481095,0.002,2981.5,2981.3,0.37849569]
["bitfinex","ETHUSD",1766190481988,0.002,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766190482298,0.002,2981.5,2981.3,3.35523772]
["bitfinex","ETHUSD",1766190482505,0.002,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766190489517,0.002,2982.0,2981.3,9.91649274]
["bitfinex","ETHUSD",1766190489719,0.002,2982.0,2981.4,3.35412893]
["bitfinex","ETHUSD",1766190489912,2.1125,2982.0,2981.4,5.01661704]
["bitfinex","ETHUSD",1766190490083,2.4599,2981.9,2981.4,5.01661704]
["bitfinex","ETHUSD",1766190492499,0.3494,2981.8,2981.4,5.01661704]
["bitfinex","ETHUSD",1766190492694,0.3494,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1766190492899,2.4599,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1766190494820,2.4599,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766190495029,0.002,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766190495193,2.4599,2982.3,2981.5,9.91242712]
["bitfinex","ETHUSD",1766190495531,2.4599,2982.3,2981.6,1.43224271]
["bitfinex","ETHUSD",1766190497826,2.4599,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766190500202,2.1105,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766190500403,0.3521,2982.2,2981.7,3.35379146]
["bitfinex","ETHUSD",1766190502245,1.946,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766190502425,1.946,2982.3,2981.7,5.15902545]
["bitfinex","ETHUSD",1766190502722,2.2981,2982.3,2981.7,5.15902545]
["bitfinex","ETHUSD",1766190503731,0.002,2982.3,2981.7,5.15902545]
["bitfinex","ETHUSD",1766190510008,0.002,2982.3,2981.7,8.51281691]
["bitfinex","ETHUSD",1766190511037,0.002,2982.4,2981.7,8.51281691]
["bitfinex","ETHUSD",1766190511213,0.002,2982.4,2981.8,0.99450596]
["bitfinex","ETHUSD",1766190512241,0.002,2982.4,2981.9,3.35356651]
["bitfinex","ETHUSD",1766190512422,0.002,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766190514156,0.002,2982.4,2982.0,3.79434823]
["bitfinex","ETHUSD",1766190514443,0.002,2982.4,2982.1,0.71479147]
["bitfinex","ETHUSD",1766190524135,2.3459,2982.4,2982.1,0.71479147]
["bitfinex","ETHUSD",1766190524546,2.3459,2982.4,2982.0,3.79434823]
["bitfinex","ETHUSD",1766190525265,0.3613,2982.3,2981.7,1.80523399]
["bitfinex","ETHUSD",1766190525455,1.0886,2982.0,2981.8,0.441]
["bitfinex","ETHUSD",1766190525650,1.0886,2982.0,2981.7,3.35379146]
["bitfinex","ETHUSD",1766190525851,1.0886,2982.0,2981.8,0.441]
["bitfinex","ETHUSD",1766190526055,0.3613,2982.1,2981.8,0.441]
["bitfinex","ETHUSD",1766190526446,0.3613,2982.1,2981.8,3.79466807]
["bitfinex","ETHUSD",1766190526837,0.3613,2982.1,2981.8,4.50962506]
["bitfinex","ETHUSD",1766190530669,1.9826,2982.2,2981.8,4.50962506]
["bitfinex","ETHUSD",1766190531437,1.9826,2982.2,2981.8,7.86330404]
["bitfinex","ETHUSD",1766190531638,0.3613,2982.3,2981.8,7.86330404]
["bitfinex","ETHUSD",1766190532137,0.3613,2982.3,2981.8,7.86430404]
["bitfinex","ETHUSD",1766190532332,0.3613,2982.3,2981.9,1.77727212]
["bitfinex","ETHUSD",1766190532560,0.3613,2982.3,2981.9,5.13073862]
["bitfinex","ETHUSD",1766190533471,1.9846,2982.4,2981.9,5.13073862]
["bitfinex","ETHUSD",1766190533472,0.002,2982.4,2981.9,5.13073862]
["bitfinex","ETHUSD",1766190533969,0.002,2982.4,2981.9,8.48430513]
["bitfinex","ETHUSD",1766190540581,0.002,2982.4,2981.9,8.48530513]
["bitfinex","ETHUSD",1766190540779,0.002,2982.4,2982.0,0.96422621]
["bitfinex","ETHUSD",1766190541488,0.002,2982.7,2982.3,9.9084172]
["bitfinex","ETHUSD",1766190541975,1.9826,2984.9,2982.5,0.04697435]
["bitfinex","ETHUSD",1766190542152,1.9826,2984.2,2983.5,9.9084172]
["bitfinex","ETHUSD",1766190542356,0.40827435,2983.4,2982.4,1.16494172]
["bitfinex","ETHUSD",1766190542593,0.04697435,2983.7,2982.4,1.16494172]
["bitfinex","ETHUSD",1766190542594,2.3439,2982.9,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190542884,0.3613,2983.1,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190543189,2.3439,2983.1,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190544687,2.0922,2984.0,2983.0,9.9084172]
["bitfinex","ETHUSD",1766190544855,0.3658,2983.5,2983.1,0.442]
["bitfinex","ETHUSD",1766190545058,0.3658,2983.4,2983.1,0.442]
["bitfinex","ETHUSD",1766190545386,2.458,2983.4,2983.1,0.442]
["bitfinex","ETHUSD",1766190546480,2.0922,2983.9,2983.1,0.82143208]
["bitfinex","ETHUSD",1766190546785,2.458,2983.6,2983.1,0.442]
["bitfinex","ETHUSD",1766190546993,2.458,2983.5,2983.1,0.442]
["bitfinex","ETHUSD",1766190548576,2.15075,2983.5,2983.1,0.442]
["bitfinex","ETHUSD",1766190548805,2.15075,2983.5,2983.2,1.00714231]
["bitfinex","ETHUSD",1766190549206,2.15275,2983.5,2983.2,1.00714231]
["bitfinex","ETHUSD",1766190549400,0.002,2983.5,2983.2,1.00714231]
["bitfinex","ETHUSD",1766190549703,2.0922,2983.9,2983.2,1.00714231]
["bitfinex","ETHUSD",1766190549897,0.21391744,2983.8,2983.2,1.00714231]
["bitfinex","ETHUSD",1766190550805,2.458,2983.4,2982.0,0.96422621]
["bitfinex","ETHUSD",1766190550993,2.458,2983.0,2982.6,4.36003725]
["bitfinex","ETHUSD",1766190551196,2.458,2983.0,2982.7,0.442]
["bitfinex","ETHUSD",1766190553308,2.458,2983.0,2982.7,3.79464072]
["bitfinex","ETHUSD",1766190553796,2.458,2983.3,2982.7,3.79464072]
["bitfinex","ETHUSD",1766190555034,1.05425193,2983.6,2982.7,3.79464072]
["bitfinex","ETHUSD",1766190555035,2.458,2983.5,2982.7,3.79464072]
["bitfinex","ETHUSD",1766190555234,2.458,2983.5,2982.7,13.70305792]
["bitfinex","ETHUSD",1766190555235,2.80922519,2983.5,2982.7,13.70305792]
["bitfinex","ETHUSD",1766190555438,2.80922519,2983.5,2982.8,0.03352554]
["bitfinex","ETHUSD",1766190555739,2.80922519,2983.5,2982.7,18.06296872]
["bitfinex","ETHUSD",1766190556030,1.00724376,2983.7,2982.7,18.06296872]
["bitfinex","ETHUSD",1766190556237,2.458,2983.6,2982.7,18.06296872]
["bitfinex","ETHUSD",1766190556422,0.3658,2983.5,2982.7,18.06296872]
["bitfinex","ETHUSD",1766190556610,0.3678,2983.5,2982.7,17.05572496]
["bitfinex","ETHUSD",1766190556816,0.3678,2983.5,2982.8,1.00717612]
["bitfinex","ETHUSD",1766190557001,0.3678,2983.5,2982.9,1.80629011]
["bitfinex","ETHUSD",1766190557205,0.002,2983.5,2982.9,1.80629011]
["bitfinex","ETHUSD",1766190557406,0.002,2983.5,2982.9,5.15866928]
["bitfinex","ETHUSD",1766190557606,0.3658,2983.4,2982.9,6.1658454]
["bitfinex","ETHUSD",1766190557841,2.458,2983.4,2982.9,6.1658454]
["bitfinex","ETHUSD",1766190558708,2.458,2983.4,2982.9,5.15866928]
["bitfinex","ETHUSD",1766190559109,0.3658,2983.3,2982.8,1.00717612]
["bitfinex","ETHUSD",1766190559350,0.3691,2983.1,2982.8,3.35250916]
["bitfinex","ETHUSD",1766190559552,2.3808,2983.1,2982.8,3.79450916]
["bitfinex","ETHUSD",1766190559714,2.3808,2983.1,2982.8,0.442]
["bitfinex","ETHUSD",1766190561523,0.444,2983.5,2982.7,0.3658]
["bitfinex","ETHUSD",1766190561524,0.3691,2983.0,2982.7,0.3658]
["bitfinex","ETHUSD",1766190561842,2.3808,2983.0,2982.7,0.3658]
["bitfinex","ETHUSD",1766190562838,2.3808,2983.0,2982.7,3.71845731]
["bitfinex","ETHUSD",1766190563643,2.3808,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1766190564844,2.3808,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766190565140,2.0117,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766190565335,2.3808,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766190565709,0.3691,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766190565913,2.3808,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766190569452,3.38813169,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766190569659,2.3808,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766190569834,2.3808,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766190570044,2.3808,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190570435,2.3808,2983.0,2982.6,3.35377945]
["bitfinex","ETHUSD",1766190571756,2.3808,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190579071,2.3828,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190583288,0.002,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190591517,2.3657,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190593063,0.002,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190599063,2.3637,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766190599843,2.60047,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766190600053,2.3637,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766190604368,2.3548,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190606765,0.002,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190607170,0.002,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766190607792,1.00733169,2983.4,2982.6,10.72283258]
["bitfinex","ETHUSD",1766190607964,0.002,2983.5,2982.6,10.72283258]
["bitfinex","ETHUSD",1766190608290,0.002,2983.5,2982.7,1.00722008]
["bitfinex","ETHUSD",1766190608967,2.3548,2983.5,2982.7,1.00722008]
["bitfinex","ETHUSD",1766190609171,2.3548,2983.5,2982.6,10.72283258]
["bitfinex","ETHUSD",1766190609398,2.3548,2983.5,2982.7,1.78716119]
["bitfinex","ETHUSD",1766190610014,2.3548,2983.5,2982.8,6.70510928]
["bitfinex","ETHUSD",1766190610214,2.3548,2983.5,2982.9,0.442]
["bitfinex","ETHUSD",1766190611082,0.002,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1766190611390,2.3548,2983.5,2983.0,3.35232986]
["bitfinex","ETHUSD",1766190614513,2.3548,2983.5,2983.0,4.06701831]
["bitfinex","ETHUSD",1766190614719,0.002,2983.5,2983.0,7.41934817]
["bitfinex","ETHUSD",1766190614915,0.002,2983.5,2983.0,4.06701831]
["bitfinex","ETHUSD",1766190615353,0.002,2983.5,2983.0,7.41934817]
["bitfinex","ETHUSD",1766190616053,0.002,2983.5,2983.0,4.06701831]
["bitfinex","ETHUSD",1766190617231,0.002,2983.5,2983.1,0.78614558]
["bitfinex","ETHUSD",1766190617878,0.002,2983.5,2983.1,4.1383533]
["bitfinex","ETHUSD",1766190624453,0.441,2984.0,2983.1,4.1383533]
["bitfinex","ETHUSD",1766190624657,2.815,2984.0,2983.1,4.1383533]
["bitfinex","ETHUSD",1766190625780,0.002,2984.2,2983.1,4.1383533]
["bitfinex","ETHUSD",1766190625781,0.002,2984.2,2983.1,7.49057079]
["bitfinex","ETHUSD",1766190625973,2.374,2984.1,2983.3,9.90611159]
["bitfinex","ETHUSD",1766190626151,2.374,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766190626680,0.002,2984.2,2983.3,0.442]
["bitfinex","ETHUSD",1766190626681,2.0115,2983.7,2983.3,0.442]
["bitfinex","ETHUSD",1766190626878,2.374,2983.6,2983.3,0.442]
["bitfinex","ETHUSD",1766190627092,2.374,2983.6,2983.4,0.45430659]
["bitfinex","ETHUSD",1766190628285,2.374,2983.6,2983.2,0.74905708]
["bitfinex","ETHUSD",1766190628582,2.0115,2983.4,2982.9,3.35237684]
["bitfinex","ETHUSD",1766190628782,0.3625,2983.3,2983.0,3.35232614]
["bitfinex","ETHUSD",1766190628960,0.3625,2983.3,2983.1,0.33523261]
["bitfinex","ETHUSD",1766190629986,0.04697435,2983.9,2982.7,0.442]
["bitfinex","ETHUSD",1766190629987,2.374,2983.2,2982.7,0.442]
["bitfinex","ETHUSD",1766190630499,2.374,2983.2,2982.7,3.79466217]
["bitfinex","ETHUSD",1766190630797,2.374,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766190638896,2.0165,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766190639213,2.3876,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766190639407,2.3876,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766190640005,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766190640514,2.3896,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766190641823,2.3876,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766190643023,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766190643424,2.3896,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766190648697,2.3876,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766190657248,2.0165,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766190657432,2.3876,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766190657635,2.0165,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766190657942,2.3876,2982.6,2982.1,0.441]
["bitfinex","ETHUSD",1766190658143,2.3876,2982.6,2982.1,3.79430232]
["bitfinex","ETHUSD",1766190658437,2.3876,2982.6,2982.2,0.37943023]
["bitfinex","ETHUSD",1766190658626,2.3876,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766190659442,0.3711,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766190660146,2.0165,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766190660375,2.27942767,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1766190660761,2.0165,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766190661072,2.0165,2982.3,2981.7,3.35478542]
["bitfinex","ETHUSD",1766190661264,2.0165,2982.6,2981.7,16.61119264]
["bitfinex","ETHUSD",1766190661440,2.0165,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766190661441,0.441,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766190661641,0.441,2982.5,2981.8,1.66232815]
["bitfinex","ETHUSD",1766190661867,2.4575,2982.5,2981.8,1.66232815]
["bitfinex","ETHUSD",1766190662271,2.4575,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1766190662580,2.8286,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1766190662959,0.441,2982.5,2981.9,3.35356651]
["bitfinex","ETHUSD",1766190663156,0.441,2982.5,2981.9,5.22499609]
["bitfinex","ETHUSD",1766190664446,2.9815,2982.5,2981.9,5.22499609]
["bitfinex","ETHUSD",1766190668179,2.9815,2982.5,2981.9,5.22599609]
["bitfinex","ETHUSD",1766190668357,0.441,2982.8,2981.9,5.22599609]
["bitfinex","ETHUSD",1766190668549,2.1906,2982.7,2981.9,5.22599609]
["bitfinex","ETHUSD",1766190668883,2.5405,2982.6,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190669488,0.3499,2982.5,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190669660,2.5405,2982.5,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190671982,2.5405,2982.5,2982.0,3.9202241]
["bitfinex","ETHUSD",1766190673487,2.5405,2982.5,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190673989,2.5405,2982.7,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190674145,2.5405,2982.7,2982.0,3.92021676]
["bitfinex","ETHUSD",1766190674481,2.5405,2982.7,2982.1,0.57926463]
["bitfinex","ETHUSD",1766190674687,0.3499,2982.6,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190674851,2.5425,2982.5,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190675047,2.5425,2982.5,2982.0,3.9202327]
["bitfinex","ETHUSD",1766190677606,2.1926,2982.5,2982.0,0.56679961]
["bitfinex","ETHUSD",1766190677817,2.1906,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766190678105,2.5405,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766190679206,2.5405,2982.3,2981.9,3.35455906]
["bitfinex","ETHUSD",1766190681111,2.5405,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766190684314,2.4729,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766190684520,2.4729,2982.5,2981.9,1.70640346]
["bitfinex","ETHUSD",1766190685391,2.4729,2982.5,2981.9,5.05995958]
["bitfinex","ETHUSD",1766190687487,0.002,2982.5,2981.9,5.05995958]
["bitfinex","ETHUSD",1766190687687,2.4709,2983.0,2982.3,9.90261576]
["bitfinex","ETHUSD",1766190687891,0.04897435,2983.5,2982.6,9.90261576]
["bitfinex","ETHUSD",1766190688108,2.4709,2983.2,2982.6,9.90261576]
["bitfinex","ETHUSD",1766190688322,0.441,2983.4,2982.6,10.34361576]
["bitfinex","ETHUSD",1766190689300,2.9119,2983.4,2982.6,10.34361576]
["bitfinex","ETHUSD",1766190689499,2.9119,2983.4,2982.7,1.03436158]
["bitfinex","ETHUSD",1766190689820,2.9119,2983.4,2982.7,4.3869227]
["bitfinex","ETHUSD",1766190690407,2.4709,2983.4,2982.7,4.3869227]
["bitfinex","ETHUSD",1766190694518,0.3558,2983.3,2982.7,4.3869227]
["bitfinex","ETHUSD",1766190694718,2.1813,2983.2,2982.7,4.3869227]
["bitfinex","ETHUSD",1766190694915,2.1813,2983.2,2982.8,0.65369309]
["bitfinex","ETHUSD",1766190695502,0.3558,2983.3,2982.8,0.65369309]
["bitfinex","ETHUSD",1766190697038,2.5371,2983.3,2982.8,0.65369309]
["bitfinex","ETHUSD",1766190697255,2.1813,2983.3,2982.7,1.03436158]
["bitfinex","ETHUSD",1766190697415,2.1813,2982.7,2982.2,7.66419487]
["bitfinex","ETHUSD",1766190697619,2.5371,2982.7,2982.2,7.66419487]
["bitfinex","ETHUSD",1766190698246,0.7968,2983.2,2982.4,9.90335496]
["bitfinex","ETHUSD",1766190698547,2.9781,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190698920,0.441,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190699121,2.5371,2983.1,2982.5,3.35289186]
["bitfinex","ETHUSD",1766190699952,0.002,2983.4,2982.7,9.90335496]
["bitfinex","ETHUSD",1766190700255,0.002,2983.4,2982.8,9.90335496]
["bitfinex","ETHUSD",1766190705379,0.002,2983.4,2982.7,4.67822095]
["bitfinex","ETHUSD",1766190711486,0.443,2983.5,2982.7,4.67822095]
["bitfinex","ETHUSD",1766190712460,0.002,2983.4,2982.7,8.03088799]
["bitfinex","ETHUSD",1766190712668,0.002,2983.4,2982.7,4.67822095]
["bitfinex","ETHUSD",1766190712866,0.002,2983.4,2982.8,0.84719939]
["bitfinex","ETHUSD",1766190714492,0.002,2983.7,2982.8,0.84719939]
["bitfinex","ETHUSD",1766190714493,0.002,2983.7,2982.8,4.19975403]
["bitfinex","ETHUSD",1766190714797,0.3558,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766190715093,2.1813,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766190715395,2.9791,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766190715600,2.9791,2982.7,2982.2,0.33543687]
["bitfinex","ETHUSD",1766190718590,0.442,2982.7,2982.2,0.33543687]
["bitfinex","ETHUSD",1766190718796,2.5371,2982.6,2982.2,0.33543687]
["bitfinex","ETHUSD",1766190720209,0.442,2982.7,2982.2,0.33543687]
["bitfinex","ETHUSD",1766190720411,0.002,2982.7,2982.2,0.33543687]
["bitfinex","ETHUSD",1766190720724,0.002,2982.7,2982.3,0.36897701]
["bitfinex","ETHUSD",1766190721022,2.1813,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766190721210,0.3558,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766190721418,2.1813,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766190721617,2.1813,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766190721618,0.3558,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766190721921,2.5371,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766190723705,2.1813,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766190723906,2.5371,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766190724149,2.5371,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766190726608,2.4802,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766190728959,2.4802,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1766190729907,2.44665534,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1766190731545,2.1386,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766190731769,2.1386,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766190731912,2.4802,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766190741970,0.3537,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766190742143,2.4277,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766190742994,0.3537,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766190743178,0.3537,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766190743702,0.3537,2980.4,2979.7,0.442]
["bitfinex","ETHUSD",1766190744505,0.3537,2980.4,2979.5,3.35726106]
["bitfinex","ETHUSD",1766190744705,0.3537,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766190745213,2.074,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766190745406,2.074,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190745711,2.4277,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190746407,2.4277,2979.9,2979.5,0.38093458]
["bitfinex","ETHUSD",1766190746901,2.4277,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190747783,2.4277,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766190750406,0.442,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766190750608,2.4277,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766190752320,0.442,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766190752509,2.8697,2980.2,2979.6,0.37993725]
["bitfinex","ETHUSD",1766190752820,2.4277,2980.1,2979.6,0.37993725]
["bitfinex","ETHUSD",1766190753017,3.08234743,2980.7,2979.8,9.90247195]
["bitfinex","ETHUSD",1766190753313,2.074,2980.7,2979.8,10.34447195]
["bitfinex","ETHUSD",1766190753500,2.074,2980.7,2979.9,1.0344472]
["bitfinex","ETHUSD",1766190754302,2.4471,2980.7,2979.9,1.0344472]
["bitfinex","ETHUSD",1766190755443,2.4471,2980.7,2980.0,3.35570469]
["bitfinex","ETHUSD",1766190756302,0.3731,2980.6,2980.0,3.35570469]
["bitfinex","ETHUSD",1766190756504,2.2656,2980.6,2980.0,3.35570469]
["bitfinex","ETHUSD",1766190756716,2.2656,2980.6,2980.0,4.17450412]
["bitfinex","ETHUSD",1766190758728,1.8925,2980.6,2980.0,4.17450412]
["bitfinex","ETHUSD",1766190758931,2.2656,2980.5,2980.0,4.17450412]
["bitfinex","ETHUSD",1766190765751,2.2656,2980.5,2980.0,4.17550412]
["bitfinex","ETHUSD",1766190768821,1.8925,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766190769034,2.2656,2980.0,2979.6,3.35613042]
["bitfinex","ETHUSD",1766190769251,2.2656,2980.0,2979.5,3.35724273]
["bitfinex","ETHUSD",1766190769919,0.442,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766190770252,0.3731,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190770850,2.2656,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766190774278,0.3731,2979.5,2978.8,9.92254633]
["bitfinex","ETHUSD",1766190774434,2.2656,2979.5,2978.9,3.79887721]
["bitfinex","ETHUSD",1766190774636,0.3731,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190776776,2.2656,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190777185,2.2656,2979.5,2978.8,0.7169429]
["bitfinex","ETHUSD",1766190778310,1.00858473,2980.2,2978.8,10.63848923]
["bitfinex","ETHUSD",1766190778460,0.3731,2980.2,2978.9,0.83438525]
["bitfinex","ETHUSD",1766190778654,1.8925,2979.7,2979.0,3.35676961]
["bitfinex","ETHUSD",1766190778859,2.2656,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766190779386,2.2656,2979.5,2978.9,3.35691236]
["bitfinex","ETHUSD",1766190779553,1.54690288,2979.3,2978.8,0.7169429]
["bitfinex","ETHUSD",1766190779893,0.3731,2979.2,2978.8,0.7169429]
["bitfinex","ETHUSD",1766190780387,0.3731,2979.2,2978.8,4.07396723]
["bitfinex","ETHUSD",1766190780588,0.3731,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190781080,0.04697435,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1766190781282,0.3731,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766190781780,0.3731,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190782085,2.2656,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190783201,1.8925,2979.8,2979.2,9.92154633]
["bitfinex","ETHUSD",1766190783382,1.8925,2979.8,2978.8,1.6648984]
["bitfinex","ETHUSD",1766190783383,0.002,2979.9,2979.5,9.92154633]
["bitfinex","ETHUSD",1766190783762,0.002,2979.9,2979.2,9.92154633]
["bitfinex","ETHUSD",1766190783959,0.002,2979.9,2979.3,3.35649313]
["bitfinex","ETHUSD",1766190784462,2.1966,2979.6,2979.1,3.35670173]
["bitfinex","ETHUSD",1766190784689,2.1966,2979.6,2979.2,0.33567017]
["bitfinex","ETHUSD",1766190786695,0.3552,2979.5,2978.9,0.443]
["bitfinex","ETHUSD",1766190786893,2.1966,2979.2,2978.8,1.6648984]
["bitfinex","ETHUSD",1766190787190,2.1966,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190788194,2.1966,2979.2,2978.9,3.3569266]
["bitfinex","ETHUSD",1766190788489,2.1966,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190789907,1.8414,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766190791208,1.8414,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190791991,2.1966,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766190792805,2.1966,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766190793505,2.1966,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766190794910,0.83274407,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766190795120,1.18794407,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1766190795281,0.3552,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766190795632,0.3552,2978.9,2978.3,3.35859305]
["bitfinex","ETHUSD",1766190796427,0.443,2979.0,2978.4,9.92154633]
["bitfinex","ETHUSD",1766190796599,0.443,2979.1,2978.4,13.27897933]
["bitfinex","ETHUSD",1766190796790,0.7982,2979.1,2978.4,13.27897933]
["bitfinex","ETHUSD",1766190797108,2.6396,2979.1,2978.4,13.27897933]
["bitfinex","ETHUSD",1766190797480,0.443,2979.1,2978.4,13.27897933]
["bitfinex","ETHUSD",1766190797682,2.1966,2979.0,2978.4,13.27897933]
["bitfinex","ETHUSD",1766190801341,2.1966,2979.0,2978.4,15.1534204]
["bitfinex","ETHUSD",1766190802834,1.6433,2979.4,2978.4,15.1534204]
["bitfinex","ETHUSD",1766190803072,1.9811,2979.3,2978.7,9.92154633]
["bitfinex","ETHUSD",1766190803212,0.04697435,2979.7,2978.7,9.92154633]
["bitfinex","ETHUSD",1766190803213,0.443,2979.5,2978.7,13.27868867]
["bitfinex","ETHUSD",1766190803405,0.443,2979.5,2978.8,1.35875887]
["bitfinex","ETHUSD",1766190803949,0.04697435,2979.4,2978.8,1.35875887]
["bitfinex","ETHUSD",1766190804245,0.04697435,2979.4,2978.6,0.7519]
["bitfinex","ETHUSD",1766190804448,0.04697435,2979.4,2978.6,3.66616509]
["bitfinex","ETHUSD",1766190805147,0.3378,2979.2,2978.6,3.66616509]
["bitfinex","ETHUSD",1766190805354,1.9811,2979.2,2978.6,3.66616509]
["bitfinex","ETHUSD",1766190806958,1.9811,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766190808064,1.9811,2979.8,2979.0,10.16034633]
["bitfinex","ETHUSD",1766190808356,2.4241,2979.7,2979.1,1.01603463]
["bitfinex","ETHUSD",1766190809418,2.4241,2979.7,2979.1,4.37269585]
["bitfinex","ETHUSD",1766190810143,2.4241,2979.7,2979.1,4.57609585]
["bitfinex","ETHUSD",1766190810356,2.4241,2979.7,2979.2,1.44986422]
["bitfinex","ETHUSD",1766190812751,0.3378,2979.6,2979.2,1.44986422]
["bitfinex","ETHUSD",1766190813546,1.9811,2979.6,2979.1,4.37269585]
["bitfinex","ETHUSD",1766190814946,1.9967,2979.9,2979.2,3.35658011]
["bitfinex","ETHUSD",1766190815126,0.002,2979.7,2979.2,3.35658011]
["bitfinex","ETHUSD",1766190816038,0.445,2979.9,2979.4,9.92154633]
["bitfinex","ETHUSD",1766190816352,0.3609,2979.8,2979.4,1.67238322]
["bitfinex","ETHUSD",1766190816648,1.9126,2979.8,2979.2,3.35658011]
["bitfinex","ETHUSD",1766190818229,1.9126,2979.8,2979.2,3.41468011]
["bitfinex","ETHUSD",1766190819530,0.445,2979.9,2979.2,6.71318591]
["bitfinex","ETHUSD",1766190819729,0.445,2979.9,2979.3,0.0279]
["bitfinex","ETHUSD",1766190820030,0.445,2979.9,2979.4,4.03045087]
["bitfinex","ETHUSD",1766190822567,1.9126,2980.2,2979.4,17.30837767]
["bitfinex","ETHUSD",1766190824559,0.002,2979.9,2979.4,17.30837767]
["bitfinex","ETHUSD",1766190824734,0.442,2980.3,2979.7,9.92154633]
["bitfinex","ETHUSD",1766190824936,0.8029,2980.3,2979.5,9.92154633]
["bitfinex","ETHUSD",1766190825267,1.9126,2980.1,2979.6,1.39519972]
["bitfinex","ETHUSD",1766190826361,2.3546,2980.3,2979.6,1.39519972]
["bitfinex","ETHUSD",1766190826876,2.3546,2980.3,2979.7,3.35604255]
["bitfinex","ETHUSD",1766190827078,2.3546,2980.3,2979.6,4.75131263]
["bitfinex","ETHUSD",1766190827272,2.3546,2980.3,2979.7,1.29837677]
["bitfinex","ETHUSD",1766190827477,0.3609,2980.2,2979.7,1.29837677]
["bitfinex","ETHUSD",1766190827648,1.9126,2980.2,2979.7,1.29837677]
["bitfinex","ETHUSD",1766190829589,1.9126,2980.2,2979.6,4.75131263]
["bitfinex","ETHUSD",1766190829883,1.9126,2980.2,2979.6,3.35611291]
["bitfinex","ETHUSD",1766190830080,1.9126,2980.2,2979.7,3.3560348]
["bitfinex","ETHUSD",1766190830287,0.3629,2980.6,2979.8,0.03355929]
["bitfinex","ETHUSD",1766190830481,0.3609,2980.4,2979.7,13.72209744]
["bitfinex","ETHUSD",1766190830654,0.3609,2980.4,2979.8,1.70781615]
["bitfinex","ETHUSD",1766190830850,1.9126,2980.4,2979.8,5.06366167]
["bitfinex","ETHUSD",1766190831854,0.002,2980.2,2979.8,5.06366167]
["bitfinex","ETHUSD",1766190834691,0.002,2980.2,2979.8,1.70781615]
["bitfinex","ETHUSD",1766190835690,0.002,2980.2,2979.8,5.06371691]
["bitfinex","ETHUSD",1766190839391,0.002,2980.6,2980.0,3.35570469]
["bitfinex","ETHUSD",1766190839596,0.002,2980.6,2980.1,10.36443841]
["bitfinex","ETHUSD",1766190841189,0.002,2980.7,2980.1,10.36443841]
["bitfinex","ETHUSD",1766190841615,0.002,2980.7,2980.2,3.35547949]
["bitfinex","ETHUSD",1766190841819,0.002,2980.7,2980.2,5.06304175]
["bitfinex","ETHUSD",1766190845319,0.002,2980.7,2980.2,8.41852124]
["bitfinex","ETHUSD",1766190845620,0.002,2980.9,2980.2,8.41852124]
["bitfinex","ETHUSD",1766190848142,0.002,2980.9,2980.2,9.42664164]
["bitfinex","ETHUSD",1766190848306,0.002,2980.9,2980.2,6.07116215]
["bitfinex","ETHUSD",1766190848510,1.8141,2980.9,2980.3,1.78998301]
["bitfinex","ETHUSD",1766190848702,0.002,2980.7,2980.3,1.78998301]
["bitfinex","ETHUSD",1766190848896,0.3558,2980.6,2980.2,1.0081204]
["bitfinex","ETHUSD",1766190849136,1.4583,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1766190849137,0.3558,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766190849439,0.3558,2980.0,2979.6,0.443]
["bitfinex","ETHUSD",1766190849602,0.3558,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766190849807,0.3558,2980.0,2979.7,0.442]
["bitfinex","ETHUSD",1766190850336,1.4563,2980.4,2979.7,3.79803716]
["bitfinex","ETHUSD",1766190850539,0.3558,2980.5,2979.8,0.66725929]
["bitfinex","ETHUSD",1766190850702,1.8141,2980.7,2980.0,10.55613841]
["bitfinex","ETHUSD",1766190851031,0.3558,2980.6,2980.1,0.442]
["bitfinex","ETHUSD",1766190853239,0.002,2980.9,2980.2,1.3371]
["bitfinex","ETHUSD",1766190854851,0.002,2981.2,2980.5,1.3371]
["bitfinex","ETHUSD",1766190855021,0.002,2981.2,2980.6,1.3371]
["bitfinex","ETHUSD",1766190855207,1.4583,2981.1,2980.5,0.442]
["bitfinex","ETHUSD",1766190855408,1.8121,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766190855609,1.8121,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190856332,0.002,2980.7,2980.6,0.17791]
["bitfinex","ETHUSD",1766190856539,1.8121,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190857567,0.002,2981.1,2980.6,4.8700203]
["bitfinex","ETHUSD",1766190857767,0.002,2981.1,2980.7,1.3371]
["bitfinex","ETHUSD",1766190858476,0.3578,2981.1,2980.7,0.53121186]
["bitfinex","ETHUSD",1766190858860,0.002,2981.1,2980.7,1.86831186]
["bitfinex","ETHUSD",1766190860566,0.002,2981.1,2980.7,5.22319959]
["bitfinex","ETHUSD",1766190860735,0.002,2981.1,2980.7,1.86831186]
["bitfinex","ETHUSD",1766190861673,0.3512,2981.0,2980.7,0.53121186]
["bitfinex","ETHUSD",1766190861976,0.3512,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190862671,1.6241,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190864286,0.3512,2980.9,2980.6,0.17791]
["bitfinex","ETHUSD",1766190866190,1.2729,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190867257,1.6241,2981.0,2980.6,0.17791]
["bitfinex","ETHUSD",1766190868767,0.002,2981.1,2980.2,0.442]
["bitfinex","ETHUSD",1766190868768,1.6241,2980.8,2980.2,0.442]
["bitfinex","ETHUSD",1766190869091,0.3512,2980.7,2980.2,0.442]
["bitfinex","ETHUSD",1766190869289,1.6241,2980.6,2980.2,0.442]
["bitfinex","ETHUSD",1766190869462,1.6241,2980.8,2980.3,1.3185]
["bitfinex","ETHUSD",1766190871095,1.6241,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766190872909,1.2729,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766190873073,0.3512,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766190873704,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766190873903,1.6241,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766190874191,0.3512,2980.9,2980.5,0.46848423]
["bitfinex","ETHUSD",1766190874514,1.2729,2981.0,2980.5,1.74538423]
["bitfinex","ETHUSD",1766190874693,0.3554,2981.1,2980.5,0.46848423]
["bitfinex","ETHUSD",1766190874997,0.002,2981.1,2980.7,1.2769]
["bitfinex","ETHUSD",1766190875192,0.002,2981.2,2980.7,1.2769]
["bitfinex","ETHUSD",1766190875397,0.002,2981.2,2980.7,1.49563842]
["bitfinex","ETHUSD",1766190875591,0.002,2981.2,2980.8,1.2769]
["bitfinex","ETHUSD",1766190876873,0.002,2981.4,2980.8,1.2769]
["bitfinex","ETHUSD",1766190877790,0.002,2981.4,2980.9,1.2769]
["bitfinex","ETHUSD",1766190878800,0.002,2981.1,2980.6,3.79699773]
["bitfinex","ETHUSD",1766190878998,0.3554,2981.1,2980.6,4.68676059]
["bitfinex","ETHUSD",1766190879198,0.3554,2981.1,2980.6,5.96366059]
["bitfinex","ETHUSD",1766190879502,0.002,2981.1,2980.6,4.68676059]
["bitfinex","ETHUSD",1766190879709,0.002,2981.1,2980.7,1.2769]
["bitfinex","ETHUSD",1766190885921,0.002,2981.1,2980.7,3.35491365]
["bitfinex","ETHUSD",1766190886117,0.3554,2981.4,2980.8,1.74556765]
["bitfinex","ETHUSD",1766190886323,0.002,2981.4,2980.8,1.2769]
["bitfinex","ETHUSD",1766190886728,0.002,2981.8,2980.8,1.2769]
["bitfinex","ETHUSD",1766190886918,1.631,2981.8,2980.8,1.2769]
["bitfinex","ETHUSD",1766190887118,0.002,2981.2,2980.8,1.2769]
["bitfinex","ETHUSD",1766190887319,0.002,2981.2,2980.9,1.2769]
["bitfinex","ETHUSD",1766190887631,0.002,2981.2,2981.1,1.2769]
["bitfinex","ETHUSD",1766190888130,1.629,2981.7,2981.0,0.442]
["bitfinex","ETHUSD",1766190888436,0.3554,2981.9,2981.4,1.2769]
["bitfinex","ETHUSD",1766190888928,0.002,2981.9,2981.5,1.2769]
["bitfinex","ETHUSD",1766190889929,0.002,2982.3,2981.5,1.4995516]
["bitfinex","ETHUSD",1766190890127,0.002,2982.3,2981.6,1.2769]
["bitfinex","ETHUSD",1766190890502,0.002,2982.7,2981.8,1.2769]
["bitfinex","ETHUSD",1766190890706,0.002,2982.7,2982.0,1.2769]
["bitfinex","ETHUSD",1766190891644,0.002,2982.7,2982.4,1.2769]
["bitfinex","ETHUSD",1766190891841,0.002,2982.7,2982.3,9.90627545]
["bitfinex","ETHUSD",1766190892005,0.002,2982.7,2982.2,1.2769]
["bitfinex","ETHUSD",1766190892931,0.002,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766190893135,0.002,2983.0,2982.6,11.18317545]
["bitfinex","ETHUSD",1766190893356,0.002,2983.0,2982.7,1.2769]
["bitfinex","ETHUSD",1766190894537,0.002,2983.4,2982.9,9.90627545]
["bitfinex","ETHUSD",1766190894736,0.002,2983.4,2982.9,11.18317545]
["bitfinex","ETHUSD",1766190895631,0.002,2983.4,2983.0,1.2769]
["bitfinex","ETHUSD",1766190897025,0.002,2983.4,2982.7,1.7189]
["bitfinex","ETHUSD",1766190897366,1.2756,2983.3,2982.7,1.7189]
["bitfinex","ETHUSD",1766190897561,0.002,2983.4,2982.7,0.442]
["bitfinex","ETHUSD",1766190897562,1.629,2983.2,2982.7,0.442]
["bitfinex","ETHUSD",1766190897932,0.3534,2983.1,2982.7,0.442]
["bitfinex","ETHUSD",1766190898260,1.629,2983.1,2982.7,0.442]
["bitfinex","ETHUSD",1766190898464,1.2756,2982.9,2981.1,3.87]
["bitfinex","ETHUSD",1766190898632,1.51670667,2982.5,2982.1,0.442]
["bitfinex","ETHUSD",1766190899044,0.3534,2982.5,2982.1,0.442]
["bitfinex","ETHUSD",1766190899363,0.3534,2983.0,2982.1,1.7189]
["bitfinex","ETHUSD",1766190900788,0.3534,2982.8,2982.1,1.7189]
["bitfinex","ETHUSD",1766190901060,1.2756,2982.8,2982.1,1.7189]
["bitfinex","ETHUSD",1766190901235,0.04697435,2983.1,2982.1,1.7189]
["bitfinex","ETHUSD",1766190901236,0.3534,2982.7,2982.1,1.7189]
["bitfinex","ETHUSD",1766190901557,1.629,2982.5,2982.0,0.442]
["bitfinex","ETHUSD",1766190901733,0.3534,2982.4,2982.0,0.442]
["bitfinex","ETHUSD",1766190902129,1.629,2982.4,2982.0,0.442]
["bitfinex","ETHUSD",1766190902452,1.2756,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766190902755,1.629,2982.1,2981.6,0.442]
["bitfinex","ETHUSD",1766190903130,0.48897435,2982.7,2981.9,9.908559]
["bitfinex","ETHUSD",1766190903131,0.3534,2982.5,2981.9,9.908559]
["bitfinex","ETHUSD",1766190903328,0.3534,2982.5,2982.0,1.7189]
["bitfinex","ETHUSD",1766190903563,1.629,2982.5,2982.0,0.442]
["bitfinex","ETHUSD",1766190903963,0.3534,2982.5,2982.0,1.7189]
["bitfinex","ETHUSD",1766190904488,1.1949,2982.5,2982.0,0.442]
["bitfinex","ETHUSD",1766190904640,1.5511,2982.4,2982.0,0.442]
["bitfinex","ETHUSD",1766190907464,1.5511,2982.3,2982.0,0.442]
["bitfinex","ETHUSD",1766190907662,1.5511,2982.3,2981.6,14.42624727]
["bitfinex","ETHUSD",1766190907862,0.3562,2982.2,2981.8,0.442]
["bitfinex","ETHUSD",1766190909370,1.1949,2982.3,2981.8,0.442]
["bitfinex","ETHUSD",1766190910270,1.1949,2982.3,2981.8,3.79567094]
["bitfinex","ETHUSD",1766190910774,1.5511,2982.3,2981.8,3.79567094]
["bitfinex","ETHUSD",1766190912585,0.002,2982.4,2982.0,1.1638]
["bitfinex","ETHUSD",1766190912784,0.002,2982.4,2982.1,2.2710359]
["bitfinex","ETHUSD",1766190913781,1.1949,2982.8,2982.1,2.2710359]
["bitfinex","ETHUSD",1766190913981,1.1949,2982.8,2981.9,13.26210047]
["bitfinex","ETHUSD",1766190914174,1.1949,2982.6,2981.9,13.26210047]
["bitfinex","ETHUSD",1766190914376,1.1949,2982.4,2981.8,0.442]
["bitfinex","ETHUSD",1766190914566,0.3562,2982.3,2981.8,3.7956504]
["bitfinex","ETHUSD",1766190914767,0.3562,2982.3,2981.8,3.7966504]
["bitfinex","ETHUSD",1766190915088,0.3562,2982.3,2981.9,0.37966504]
["bitfinex","ETHUSD",1766190918493,0.3562,2982.3,2981.9,3.73322792]
["bitfinex","ETHUSD",1766190919965,0.3562,2982.3,2981.8,1.5841]
["bitfinex","ETHUSD",1766190919966,0.3596,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766190920169,1.5386,2982.0,2981.7,0.442]
["bitfinex","ETHUSD",1766190920403,0.3596,2981.9,2981.7,0.442]
["bitfinex","ETHUSD",1766190923103,0.07978212,2981.9,2981.7,0.442]
["bitfinex","ETHUSD",1766190927404,1.25878212,2981.9,2981.7,0.442]
["bitfinex","ETHUSD",1766190927603,1.179,2981.6,2981.0,1.00780206]
["bitfinex","ETHUSD",1766190927811,1.179,2981.6,2981.0,1.44980206]
["bitfinex","ETHUSD",1766190927812,0.3596,2981.5,2981.0,1.44980206]
["bitfinex","ETHUSD",1766190927976,0.3596,2981.5,2981.1,0.48044572]
["bitfinex","ETHUSD",1766190929503,1.179,2981.6,2981.2,3.35435395]
["bitfinex","ETHUSD",1766190930501,0.442,2981.9,2980.7,0.001]
["bitfinex","ETHUSD",1766190930502,0.3596,2981.3,2980.8,1.5831]
["bitfinex","ETHUSD",1766190930701,1.5386,2981.8,2980.7,0.001]
["bitfinex","ETHUSD",1766190931000,0.3596,2981.2,2980.7,3.3558984]
["bitfinex","ETHUSD",1766190931201,0.3596,2981.2,2980.7,4.69990102]
["bitfinex","ETHUSD",1766190931509,0.3596,2981.2,2980.7,5.84100102]
["bitfinex","ETHUSD",1766190931802,1.179,2981.3,2980.8,3.35479594]
["bitfinex","ETHUSD",1766190934777,1.5478,2981.3,2980.7,5.84098356]
["bitfinex","ETHUSD",1766190938782,1.5478,2981.3,2980.7,6.10698356]
["bitfinex","ETHUSD",1766190939107,1.5478,2981.3,2980.7,2.75210262]
["bitfinex","ETHUSD",1766190939300,1.5478,2981.3,2980.7,1.4081]
["bitfinex","ETHUSD",1766190942012,0.3688,2981.2,2980.7,1.4081]
["bitfinex","ETHUSD",1766190942608,1.49,2981.2,2980.7,1.4081]
["bitfinex","ETHUSD",1766190945909,1.49,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766190946119,0.3688,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766190946285,1.49,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766190948421,0.442,2980.9,2980.3,1.1557]
["bitfinex","ETHUSD",1766190948605,0.3688,2981.1,2980.6,0.266]
["bitfinex","ETHUSD",1766190948789,0.3688,2981.1,2980.6,1.4207]
["bitfinex","ETHUSD",1766190949112,1.49,2981.1,2980.6,1.4207]
["bitfinex","ETHUSD",1766190949920,1.49,2981.1,2980.6,1.1547]
["bitfinex","ETHUSD",1766190950419,0.442,2981.2,2980.7,1.1547]
["bitfinex","ETHUSD",1766190950990,0.8108,2981.2,2980.7,1.1547]
["bitfinex","ETHUSD",1766190951406,1.932,2981.2,2980.7,1.1547]
["bitfinex","ETHUSD",1766190951891,0.3688,2981.1,2980.4,9.908559]
["bitfinex","ETHUSD",1766190952092,1.49,2980.9,2980.4,9.908559]
["bitfinex","ETHUSD",1766190952401,1.49,2980.9,2980.3,1.5977]
["bitfinex","ETHUSD",1766190952601,1.49,2980.9,2980.4,0.6227204]
["bitfinex","ETHUSD",1766190953021,1.49,2980.9,2980.4,1.7774204]
["bitfinex","ETHUSD",1766190953925,1.49,2980.9,2980.4,2.0434204]
["bitfinex","ETHUSD",1766190954310,1.49,2980.9,2980.4,0.6227204]
["bitfinex","ETHUSD",1766190954515,0.3688,2980.8,2980.3,0.443]
["bitfinex","ETHUSD",1766190955022,0.3688,2980.8,2980.3,1.5977]
["bitfinex","ETHUSD",1766190955023,1.49,2980.8,2980.3,1.5977]
["bitfinex","ETHUSD",1766190955724,1.49,2980.8,2980.3,4.95305867]
["bitfinex","ETHUSD",1766190955924,1.49,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766190956524,1.1212,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766190956825,0.442,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766190956826,1.49,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766190959526,0.3688,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766190961908,1.49,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766190962631,1.1212,2981.0,2980.3,1.4227]
["bitfinex","ETHUSD",1766190962927,0.3688,2981.1,2980.3,1.4227]
["bitfinex","ETHUSD",1766190962928,1.1212,2981.3,2980.5,0.267]
["bitfinex","ETHUSD",1766190963101,1.1212,2981.3,2980.3,10.77905286]
["bitfinex","ETHUSD",1766190963102,1.5632,2981.3,2980.8,1.1547]
["bitfinex","ETHUSD",1766190963495,1.932,2981.3,2980.8,1.1547]
["bitfinex","ETHUSD",1766190963691,0.002,2981.1,2980.8,1.1547]
["bitfinex","ETHUSD",1766190966031,0.002,2981.1,2980.7,0.267]
["bitfinex","ETHUSD",1766190967532,0.002,2981.1,2980.7,1.2928]
["bitfinex","ETHUSD",1766190971632,0.3634,2981.4,2980.8,0.267]
["bitfinex","ETHUSD",1766190971841,0.3634,2981.4,2981.0,1.0258]
["bitfinex","ETHUSD",1766190972001,1.0533,2982.0,2981.4,1.0258]
["bitfinex","ETHUSD",1766190972203,1.4167,2982.0,2981.4,1.0258]
["bitfinex","ETHUSD",1766190972522,0.3634,2981.9,2981.4,1.0258]
["bitfinex","ETHUSD",1766190972707,1.4167,2981.9,2981.4,1.0258]
["bitfinex","ETHUSD",1766190972913,1.4167,2981.9,2981.4,1.2928]
["bitfinex","ETHUSD",1766190978509,1.4187,2981.9,2981.4,1.2928]
["bitfinex","ETHUSD",1766190983322,1.4187,2981.9,2981.4,0.267]
["bitfinex","ETHUSD",1766190983646,0.002,2981.9,2981.6,1.0165]
["bitfinex","ETHUSD",1766190983815,0.002,2981.9,2981.7,1.0165]
["bitfinex","ETHUSD",1766190984823,0.002,2981.9,2981.5,1.0165]
["bitfinex","ETHUSD",1766190985751,0.002,2981.9,2981.5,1.2835]
["bitfinex","ETHUSD",1766190986047,0.002,2981.9,2981.6,1.0165]
["bitfinex","ETHUSD",1766190991955,1.369,2981.9,2981.4,0.36212343]
["bitfinex","ETHUSD",1766190992159,0.3545,2981.8,2981.3,4.36194023]
["bitfinex","ETHUSD",1766190992332,1.367,2981.8,2981.3,4.36194023]
["bitfinex","ETHUSD",1766190992532,1.367,2981.8,2981.3,5.37844023]
["bitfinex","ETHUSD",1766190992829,1.367,2981.7,2981.3,1.00773436]
["bitfinex","ETHUSD",1766190993170,0.3545,2981.4,2981.0,3.354579]
["bitfinex","ETHUSD",1766190993332,0.3545,2981.4,2981.1,2.19406668]
["bitfinex","ETHUSD",1766190993656,1.0125,2981.5,2981.1,2.19406668]
["bitfinex","ETHUSD",1766190993862,1.367,2981.5,2981.1,2.19406668]
["bitfinex","ETHUSD",1766190994060,1.0125,2981.4,2981.1,1.00779191]
["bitfinex","ETHUSD",1766190994263,0.3508,2981.1,2980.9,3.87]
["bitfinex","ETHUSD",1766190994430,1.3679,2981.1,2980.6,1.7999]
["bitfinex","ETHUSD",1766190994630,1.0171,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766190994864,1.3679,2981.3,2980.7,1.3369]
["bitfinex","ETHUSD",1766190995157,1.3679,2981.3,2980.8,0.9955]
["bitfinex","ETHUSD",1766190995356,0.3508,2981.5,2980.8,1.3369]
["bitfinex","ETHUSD",1766190995563,1.3679,2981.4,2980.8,1.3369]
["bitfinex","ETHUSD",1766190996361,0.48897435,2981.7,2980.6,0.442]
["bitfinex","ETHUSD",1766190996669,0.3508,2981.2,2980.6,1.7789]
["bitfinex","ETHUSD",1766190996844,1.3679,2981.2,2980.6,1.7789]
["bitfinex","ETHUSD",1766190997347,1.3679,2981.2,2980.7,1.3369]
["bitfinex","ETHUSD",1766191001274,0.48897435,2981.7,2980.7,1.3369]
["bitfinex","ETHUSD",1766191001566,0.3508,2981.5,2980.8,0.9955]
["bitfinex","ETHUSD",1766191001770,0.48897435,2981.7,2980.8,0.9955]
["bitfinex","ETHUSD",1766191001771,1.3679,2981.4,2980.8,1.3369]
["bitfinex","ETHUSD",1766191002136,1.0171,2981.4,2980.8,1.3369]
["bitfinex","ETHUSD",1766191002374,0.3508,2981.3,2980.8,1.3369]
["bitfinex","ETHUSD",1766191004576,1.3679,2981.3,2980.8,1.3369]
["bitfinex","ETHUSD",1766191006780,1.3679,2981.6,2980.6,5.13492451]
["bitfinex","ETHUSD",1766191006985,1.0171,2981.2,2980.6,4.79352451]
["bitfinex","ETHUSD",1766191007181,1.3679,2981.1,2980.6,4.79352451]
["bitfinex","ETHUSD",1766191007386,0.3508,2981.0,2980.6,4.79352451]
["bitfinex","ETHUSD",1766191007678,0.3508,2981.0,2980.6,1.4385]
["bitfinex","ETHUSD",1766191008063,0.3508,2981.0,2980.6,4.79351861]
["bitfinex","ETHUSD",1766191008555,1.0171,2981.1,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191008751,1.0171,2981.1,2980.6,5.98413138]
["bitfinex","ETHUSD",1766191009475,0.23266179,2981.5,2980.6,5.98413138]
["bitfinex","ETHUSD",1766191009649,1.3679,2981.4,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191010051,0.04697435,2981.5,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191010251,1.3679,2981.4,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191010452,1.3679,2981.3,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191010780,0.002,2981.4,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191010981,1.3679,2981.3,2980.6,5.13491861]
["bitfinex","ETHUSD",1766191011182,1.3679,2981.3,2980.6,5.98413138]
["bitfinex","ETHUSD",1766191011382,0.3508,2981.2,2980.6,5.98413138]
["bitfinex","ETHUSD",1766191011575,1.3679,2981.2,2980.6,5.98413138]
["bitfinex","ETHUSD",1766191013182,1.3679,2981.2,2980.6,4.98863138]
["bitfinex","ETHUSD",1766191013408,1.3679,2981.2,2980.7,1.3369]
["bitfinex","ETHUSD",1766191013688,1.3679,2981.2,2980.8,0.9955]
["bitfinex","ETHUSD",1766191014484,0.3528,2981.4,2980.6,3.79801861]
["bitfinex","ETHUSD",1766191014686,0.002,2981.4,2981.0,0.3414]
["bitfinex","ETHUSD",1766191014869,0.002,2981.4,2981.1,1.3369]
["bitfinex","ETHUSD",1766191016087,0.002,2981.4,2981.1,0.9955]
["bitfinex","ETHUSD",1766191016259,0.002,2981.4,2981.1,1.3369]
["bitfinex","ETHUSD",1766191017873,1.0171,2981.7,2981.2,0.9955]
["bitfinex","ETHUSD",1766191018074,1.0171,2981.6,2981.2,0.9955]
["bitfinex","ETHUSD",1766191018281,1.3679,2981.5,2981.2,0.9955]
["bitfinex","ETHUSD",1766191019287,0.002,2981.4,2981.2,0.9955]
["bitfinex","ETHUSD",1766191021592,1.0191,2981.4,2980.6,0.443]
["bitfinex","ETHUSD",1766191021762,0.444,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766191021968,0.3508,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766191022168,0.04697435,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766191022169,1.3679,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766191022893,0.04697435,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766191023194,0.3508,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766191023385,1.3679,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766191024092,0.79025468,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766191024400,0.3561,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766191024694,0.40307435,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766191024899,0.40307435,2980.9,2980.0,3.35667095]
["bitfinex","ETHUSD",1766191025488,0.40307435,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766191025690,0.40307435,2980.9,2980.0,3.35669633]
["bitfinex","ETHUSD",1766191026077,0.9807,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766191026266,0.3561,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766191026470,0.9807,2980.4,2980.0,0.51757173]
["bitfinex","ETHUSD",1766191027102,0.3561,2980.4,2979.7,0.442]
["bitfinex","ETHUSD",1766191027304,0.3561,2980.2,2979.6,4.17050993]
["bitfinex","ETHUSD",1766191027474,0.9807,2980.1,2979.7,3.35603574]
["bitfinex","ETHUSD",1766191028192,0.3561,2980.2,2979.7,3.35603574]
["bitfinex","ETHUSD",1766191028500,0.3561,2980.2,2979.7,5.54159571]
["bitfinex","ETHUSD",1766191029497,1.3368,2980.5,2979.8,0.9649]
["bitfinex","ETHUSD",1766191029803,1.3368,2980.5,2979.9,1.3363]
["bitfinex","ETHUSD",1766191032179,0.04697435,2980.9,2979.9,1.3363]
["bitfinex","ETHUSD",1766191032180,0.9807,2980.8,2980.1,1.3363]
["bitfinex","ETHUSD",1766191032374,0.9807,2980.8,2980.0,9.9157783]
["bitfinex","ETHUSD",1766191032579,1.3368,2980.7,2980.1,1.3363]
["bitfinex","ETHUSD",1766191034007,0.442,2980.9,2980.3,9.9157783]
["bitfinex","ETHUSD",1766191034193,0.444,2980.9,2980.5,1.3363]
["bitfinex","ETHUSD",1766191035094,1.7808,2980.9,2980.2,1.3363]
["bitfinex","ETHUSD",1766191035300,1.3368,2980.8,2980.2,1.3363]
["bitfinex","ETHUSD",1766191035499,1.3368,2980.8,2980.2,2.98745153]
["bitfinex","ETHUSD",1766191035881,0.444,2980.9,2980.0,0.443]
["bitfinex","ETHUSD",1766191036177,1.3368,2980.2,2979.7,3.87]
["bitfinex","ETHUSD",1766191036397,1.3368,2980.1,2979.6,1.7793]
["bitfinex","ETHUSD",1766191037210,1.3368,2980.1,2979.6,5.13544455]
["bitfinex","ETHUSD",1766191038113,1.7808,2980.9,2979.9,9.92501329]
["bitfinex","ETHUSD",1766191038284,0.9807,2980.8,2980.2,11.26131329]
["bitfinex","ETHUSD",1766191038985,1.3368,2980.8,2980.2,1.3363]
["bitfinex","ETHUSD",1766191040579,0.3561,2980.8,2980.2,1.3363]
["bitfinex","ETHUSD",1766191040786,0.367,2980.4,2980.0,10.36701329]
["bitfinex","ETHUSD",1766191040995,0.367,2980.4,2980.0,11.73930399]
["bitfinex","ETHUSD",1766191041314,0.9641,2980.5,2980.0,10.36801329]
["bitfinex","ETHUSD",1766191041504,0.9641,2980.5,2980.0,0.443]
["bitfinex","ETHUSD",1766191041703,1.3311,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766191043512,0.367,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766191043713,0.9641,2980.4,2979.7,1.27400794]
["bitfinex","ETHUSD",1766191044010,0.9641,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766191044011,1.3311,2980.2,2979.6,0.3466]
["bitfinex","ETHUSD",1766191044195,1.3311,2980.2,2979.6,1.3638]
["bitfinex","ETHUSD",1766191045625,1.3311,2980.2,2979.7,1.3628]
["bitfinex","ETHUSD",1766191049342,1.3311,2980.2,2979.7,4.71882399]
["bitfinex","ETHUSD",1766191049638,0.9641,2980.2,2979.7,4.71882399]
["bitfinex","ETHUSD",1766191050978,1.3311,2980.4,2979.8,11.28781329]
["bitfinex","ETHUSD",1766191051527,1.3311,2980.4,2979.8,12.75231014]
["bitfinex","ETHUSD",1766191055446,0.442,2980.5,2979.8,12.75331014]
["bitfinex","ETHUSD",1766191055763,1.8439,2980.5,2979.9,1.388]
["bitfinex","ETHUSD",1766191056350,1.4019,2980.4,2979.9,1.388]
["bitfinex","ETHUSD",1766191058541,0.3779,2980.4,2979.9,1.388]
["bitfinex","ETHUSD",1766191058719,1.024,2980.3,2979.9,1.388]
["bitfinex","ETHUSD",1766191060751,1.4019,2980.3,2979.8,11.39051014]
["bitfinex","ETHUSD",1766191061253,1.4019,2980.3,2979.8,14.74643234]
["bitfinex","ETHUSD",1766191063657,1.4019,2980.3,2979.8,16.13443234]
["bitfinex","ETHUSD",1766191063850,0.442,2980.5,2979.9,1.388]
["bitfinex","ETHUSD",1766191064051,1.4019,2980.4,2979.9,1.388]
["bitfinex","ETHUSD",1766191065261,1.4039,2980.4,2979.9,1.388]
["bitfinex","ETHUSD",1766191067270,1.024,2980.3,2979.9,1.388]
["bitfinex","ETHUSD",1766191068533,1.4019,2980.3,2979.8,9.92601329]
["bitfinex","ETHUSD",1766191070466,1.4019,2980.3,2979.8,11.31401329]
["bitfinex","ETHUSD",1766191070671,1.4019,2980.3,2979.8,1.389]
["bitfinex","ETHUSD",1766191071390,0.002,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766191071542,1.4019,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766191078184,0.04697435,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766191078383,0.04697435,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766191078876,1.024,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191079056,0.3779,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766191080176,0.3779,2979.4,2979.0,1.389]
["bitfinex","ETHUSD",1766191082552,0.442,2979.9,2979.0,4.74578356]
["bitfinex","ETHUSD",1766191082782,0.442,2979.9,2979.1,1.388]
["bitfinex","ETHUSD",1766191083180,1.4019,2979.8,2979.1,1.388]
["bitfinex","ETHUSD",1766191083382,0.18439,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191083585,1.024,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766191083890,0.04697435,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766191083891,1.024,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766191089401,1.024,2979.4,2979.0,1.3286]
["bitfinex","ETHUSD",1766191090503,1.024,2979.4,2979.0,4.68541393]
["bitfinex","ETHUSD",1766191090901,0.3779,2979.5,2979.0,4.68541393]
["bitfinex","ETHUSD",1766191091595,0.3779,2979.5,2979.1,0.3734]
["bitfinex","ETHUSD",1766191091797,1.8174,2979.9,2979.1,1.3276]
["bitfinex","ETHUSD",1766191091962,0.18643743,2979.8,2979.1,1.3276]
["bitfinex","ETHUSD",1766191092164,0.442,2979.9,2979.1,1.3276]
["bitfinex","ETHUSD",1766191092364,0.442,2979.9,2979.4,0.3734]
["bitfinex","ETHUSD",1766191092569,0.442,2979.9,2979.4,1.3276]
["bitfinex","ETHUSD",1766191093268,1.8174,2979.9,2979.4,1.3276]
["bitfinex","ETHUSD",1766191094580,1.3754,2979.8,2979.1,3.35667569]
["bitfinex","ETHUSD",1766191094780,1.3754,2979.8,2979.2,1.3276]
["bitfinex","ETHUSD",1766191095174,1.3754,2979.8,2979.1,5.02090082]
["bitfinex","ETHUSD",1766191095365,1.3754,2979.8,2979.2,1.3276]
["bitfinex","ETHUSD",1766191095572,1.3754,2979.8,2979.1,5.46290082]
["bitfinex","ETHUSD",1766191095881,1.3754,2979.8,2979.3,0.3734]
["bitfinex","ETHUSD",1766191096200,1.3754,2979.8,2979.3,1.3276]
["bitfinex","ETHUSD",1766191103911,1.3774,2979.8,2979.3,1.3276]
["bitfinex","ETHUSD",1766191107218,1.3774,2979.8,2979.3,1.2776]
["bitfinex","ETHUSD",1766191108305,1.55954,2979.8,2979.3,1.2776]
["bitfinex","ETHUSD",1766191112822,1.2998,2979.7,2979.3,1.2776]
["bitfinex","ETHUSD",1766191118244,0.18414,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766191118389,0.9385,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191118716,1.2886,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191118887,1.7306,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766191119504,1.2886,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766191121394,0.3501,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191121595,1.2886,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191121789,1.46166,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766191123426,0.9385,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766191123721,1.2886,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766191124893,0.17306,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766191125099,0.9385,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1766191125419,1.2886,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766191127311,0.9385,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766191127499,0.48897435,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766191127500,0.9385,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766191127699,1.2886,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766191127996,0.9385,2979.4,2978.6,1.3134]
["bitfinex","ETHUSD",1766191128327,0.442,2979.5,2978.6,1.3134]
["bitfinex","ETHUSD",1766191128328,0.48897435,2979.5,2978.6,1.3134]
["bitfinex","ETHUSD",1766191128504,0.9385,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766191128704,1.11625744,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766191130124,0.3501,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766191130328,1.2886,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766191131133,1.2886,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766191131336,0.9385,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766191131503,1.2886,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766191132804,0.48897435,2979.5,2977.8,0.001]
["bitfinex","ETHUSD",1766191132805,0.04697435,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766191133101,0.442,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766191133511,1.2886,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766191133706,1.2886,2978.5,2977.8,1.3134]
["bitfinex","ETHUSD",1766191133897,0.9385,2978.5,2977.8,1.3134]
["bitfinex","ETHUSD",1766191134100,1.2886,2978.4,2977.8,1.3134]
["bitfinex","ETHUSD",1766191134521,0.9385,2978.5,2977.8,1.3134]
["bitfinex","ETHUSD",1766191134844,1.2886,2978.3,2977.8,1.3134]
["bitfinex","ETHUSD",1766191135330,1.2886,2978.3,2977.8,4.67150719]
["bitfinex","ETHUSD",1766191137023,0.9385,2978.6,2977.8,1.3134]
["bitfinex","ETHUSD",1766191137220,0.3501,2978.3,2977.8,1.3134]
["bitfinex","ETHUSD",1766191137434,1.2886,2978.3,2977.8,4.67157407]
["bitfinex","ETHUSD",1766191138936,0.442,2978.7,2977.9,1.3134]
["bitfinex","ETHUSD",1766191139132,0.3501,2978.5,2977.9,1.3134]
["bitfinex","ETHUSD",1766191139437,1.2886,2978.5,2977.9,4.67138675]
["bitfinex","ETHUSD",1766191140814,0.442,2978.9,2977.9,4.67138675]
["bitfinex","ETHUSD",1766191141052,0.442,2978.8,2978.0,1.3124]
["bitfinex","ETHUSD",1766191141306,1.2886,2978.6,2978.0,1.3124]
["bitfinex","ETHUSD",1766191141613,0.442,2978.8,2978.3,1.3124]
["bitfinex","ETHUSD",1766191141817,1.0088866,2979.1,2978.6,0.9352]
["bitfinex","ETHUSD",1766191142024,1.2886,2979.2,2978.6,1.3124]
["bitfinex","ETHUSD",1766191142416,0.3501,2979.1,2978.6,1.3124]
["bitfinex","ETHUSD",1766191142632,1.2886,2979.1,2978.6,1.3124]
["bitfinex","ETHUSD",1766191143229,0.3501,2979.2,2978.4,1.3124]
["bitfinex","ETHUSD",1766191143433,0.3501,2979.2,2978.4,4.66990082]
["bitfinex","ETHUSD",1766191143434,0.9385,2979.1,2978.4,4.66990082]
["bitfinex","ETHUSD",1766191143631,0.9385,2979.1,2978.4,6.17472364]
["bitfinex","ETHUSD",1766191143929,0.9385,2979.1,2978.5,0.3772]
["bitfinex","ETHUSD",1766191144243,0.9385,2979.1,2978.5,1.3124]
["bitfinex","ETHUSD",1766191144422,0.3609,2979.0,2978.5,1.3124]
["bitfinex","ETHUSD",1766191144623,1.3529,2979.0,2978.5,2.30983375]
["bitfinex","ETHUSD",1766191144934,0.442,2979.3,2978.5,2.30983375]
["bitfinex","ETHUSD",1766191144935,1.3529,2979.2,2978.5,10.93376114]
["bitfinex","ETHUSD",1766191145140,1.3529,2979.2,2978.7,1.3037]
["bitfinex","ETHUSD",1766191149317,0.3609,2979.1,2978.6,3.71244774]
["bitfinex","ETHUSD",1766191149523,0.992,2979.2,2978.7,4.66082161]
["bitfinex","ETHUSD",1766191150348,0.002,2979.3,2978.9,1.3037]
["bitfinex","ETHUSD",1766191150527,0.002,2979.3,2979.0,1.3037]
["bitfinex","ETHUSD",1766191152754,0.002,2979.3,2978.8,13.29332136]
["bitfinex","ETHUSD",1766191152930,0.002,2979.3,2978.8,14.59702136]
["bitfinex","ETHUSD",1766191153250,0.002,2979.3,2978.8,13.29332136]
["bitfinex","ETHUSD",1766191153422,0.002,2979.3,2978.9,1.3037]
["bitfinex","ETHUSD",1766191154320,0.002,2979.3,2979.0,1.33726831]
["bitfinex","ETHUSD",1766191154652,0.002,2979.3,2979.0,1.3037]
["bitfinex","ETHUSD",1766191156754,0.442,2979.6,2979.0,4.66049224]
["bitfinex","ETHUSD",1766191156954,0.002,2979.7,2979.3,1.3037]
["bitfinex","ETHUSD",1766191157153,0.002,2979.7,2979.3,0.3552]
["bitfinex","ETHUSD",1766191157335,0.002,2979.7,2979.2,1.3037]
["bitfinex","ETHUSD",1766191157536,0.002,2979.7,2979.2,0.9485]
["bitfinex","ETHUSD",1766191157859,0.002,2979.7,2979.3,0.3552]
["bitfinex","ETHUSD",1766191158059,0.002,2979.7,2979.1,10.07079902]
["bitfinex","ETHUSD",1766191158228,1.3549,2979.7,2979.2,1.3037]
["bitfinex","ETHUSD",1766191160856,1.3549,2979.7,2979.2,4.66030018]
["bitfinex","ETHUSD",1766191161027,0.002,2979.7,2979.3,1.3329]
["bitfinex","ETHUSD",1766191163664,0.002,2979.9,2979.4,9.93632739]
["bitfinex","ETHUSD",1766191163965,0.002,2979.9,2979.5,1.3329]
["bitfinex","ETHUSD",1766191164464,0.002,2979.9,2979.5,2.33033375]
["bitfinex","ETHUSD",1766191166368,0.002,2979.9,2979.5,0.99743375]
["bitfinex","ETHUSD",1766191166864,0.002,2979.9,2979.5,4.35369605]
["bitfinex","ETHUSD",1766191167161,0.444,2980.3,2979.8,1.3329]
["bitfinex","ETHUSD",1766191167726,1.7737,2980.3,2979.8,1.3329]
["bitfinex","ETHUSD",1766191169859,1.7737,2980.3,2979.7,9.93632739]
["bitfinex","ETHUSD",1766191170067,1.7737,2980.3,2979.8,1.3329]
["bitfinex","ETHUSD",1766191170568,0.444,2980.3,2979.7,0.42059173]
["bitfinex","ETHUSD",1766191170766,0.444,2980.3,2979.5,2.33033375]
["bitfinex","ETHUSD",1766191170767,0.3697,2980.1,2979.5,2.33033375]
["bitfinex","ETHUSD",1766191171104,0.444,2980.3,2979.7,9.93632739]
["bitfinex","ETHUSD",1766191171363,0.444,2980.3,2979.8,4.6887977]
["bitfinex","ETHUSD",1766191171546,0.444,2980.3,2979.8,1.3329]
["bitfinex","ETHUSD",1766191174640,1.0786,2980.3,2979.8,1.3329]
["bitfinex","ETHUSD",1766191177291,0.444,2980.3,2979.5,14.27791534]
["bitfinex","ETHUSD",1766191177583,0.6345,2980.2,2979.6,4.62805332]
["bitfinex","ETHUSD",1766191177783,0.6345,2980.2,2979.6,6.22722759]
["bitfinex","ETHUSD",1766191179994,0.4736,2980.2,2979.6,6.22722759]
["bitfinex","ETHUSD",1766191180198,0.1613,2980.1,2979.6,6.22722759]
["bitfinex","ETHUSD",1766191181367,0.6345,2980.1,2979.6,6.22722759]
["bitfinex","ETHUSD",1766191182978,0.6345,2980.1,2979.6,2.87107427]
["bitfinex","ETHUSD",1766191183175,0.1611,2980.1,2978.4,0.40548441]
["bitfinex","ETHUSD",1766191183381,0.444,2980.3,2978.9,0.442]
["bitfinex","ETHUSD",1766191183382,0.1899,2979.7,2978.9,0.442]
["bitfinex","ETHUSD",1766191183694,0.1899,2979.7,2979.2,3.35658364]
["bitfinex","ETHUSD",1766191183899,0.1899,2979.7,2979.2,4.15521383]
["bitfinex","ETHUSD",1766191185490,0.1896,2979.7,2979.2,4.15521383]
["bitfinex","ETHUSD",1766191187215,0.1896,2979.7,2979.2,5.42711383]
["bitfinex","ETHUSD",1766191187402,0.1902,2980.0,2979.3,1.2719]
["bitfinex","ETHUSD",1766191187969,0.1621,2980.0,2979.3,1.2719]
["bitfinex","ETHUSD",1766191188204,0.1905,2979.9,2979.3,1.2719]
["bitfinex","ETHUSD",1766191192917,0.444,2980.1,2979.3,3.81939989]
["bitfinex","ETHUSD",1766191193118,0.1635,2980.0,2979.4,1.2719]
["bitfinex","ETHUSD",1766191193314,0.1906,2980.0,2979.4,1.2719]
["bitfinex","ETHUSD",1766191193742,0.1906,2980.0,2979.4,0.3437]
["bitfinex","ETHUSD",1766191193947,0.444,2980.1,2979.6,1.2719]
["bitfinex","ETHUSD",1766191194118,0.444,2980.1,2979.5,0.9282]
["bitfinex","ETHUSD",1766191194437,0.444,2980.3,2979.7,9.92425564]
["bitfinex","ETHUSD",1766191194641,0.444,2980.3,2979.5,1.80283487]
["bitfinex","ETHUSD",1766191194842,0.635,2980.3,2979.6,1.2719]
["bitfinex","ETHUSD",1766191195731,0.191,2980.2,2979.6,1.2719]
["bitfinex","ETHUSD",1766191197360,0.0265,2980.1,2979.4,0.444]
["bitfinex","ETHUSD",1766191197521,0.1911,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191197725,0.1911,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766191198025,0.1911,2979.7,2979.3,0.17279]
["bitfinex","ETHUSD",1766191198426,0.1911,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766191203943,0.1646,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766191204142,0.1917,2980.1,2979.3,1.3401]
["bitfinex","ETHUSD",1766191204451,0.1914,2980.0,2979.4,1.3391]
["bitfinex","ETHUSD",1766191204646,0.1663,2980.2,2979.6,1.3391]
["bitfinex","ETHUSD",1766191204971,0.0273,2980.3,2979.8,1.3391]
["bitfinex","ETHUSD",1766191204972,0.002,2980.3,2979.8,1.3391]
["bitfinex","ETHUSD",1766191205641,0.1685,2980.3,2979.8,1.3391]
["bitfinex","ETHUSD",1766191206953,0.1935,2980.3,2979.8,1.3391]
["bitfinex","ETHUSD",1766191208778,0.0248,2980.2,2979.4,0.442]
["bitfinex","ETHUSD",1766191209079,0.1918,2980.0,2979.4,0.66714]
["bitfinex","ETHUSD",1766191209573,0.1918,2980.0,2979.4,0.80259355]
["bitfinex","ETHUSD",1766191209870,0.1918,2980.0,2979.4,1.78389355]
["bitfinex","ETHUSD",1766191210372,0.1918,2980.0,2979.4,5.14023202]
["bitfinex","ETHUSD",1766191211975,0.1918,2980.0,2979.4,1.78389355]
["bitfinex","ETHUSD",1766191212179,0.0242,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766191212366,0.1676,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766191217401,0.1684,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766191220012,0.0236,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766191220189,0.1914,2980.0,2979.3,1.3504]
["bitfinex","ETHUSD",1766191220499,0.1691,2980.0,2979.3,1.3504]
["bitfinex","ETHUSD",1766191220800,0.1914,2979.9,2979.3,1.3504]
["bitfinex","ETHUSD",1766191221001,0.1914,2979.9,2979.3,2.21802408]
["bitfinex","ETHUSD",1766191221200,0.21857435,2980.3,2979.3,0.86862408]
["bitfinex","ETHUSD",1766191221402,0.1913,2980.2,2979.4,0.35]
["bitfinex","ETHUSD",1766191221699,0.1693,2980.2,2979.5,0.9994]
["bitfinex","ETHUSD",1766191222007,0.1914,2980.1,2979.5,0.9994]
["bitfinex","ETHUSD",1766191224610,0.21857435,2980.3,2979.3,3.35739346]
["bitfinex","ETHUSD",1766191224611,0.21857435,2980.3,2979.3,13.28606618]
["bitfinex","ETHUSD",1766191224925,0.002,2980.3,2979.9,0.35]
["bitfinex","ETHUSD",1766191225289,0.002,2980.3,2979.8,0.9994]
["bitfinex","ETHUSD",1766191226727,0.1937,2980.3,2979.8,0.9994]
["bitfinex","ETHUSD",1766191226913,0.1937,2980.3,2979.7,0.35]
["bitfinex","ETHUSD",1766191227820,0.1936,2980.3,2979.7,0.35]
["bitfinex","ETHUSD",1766191229321,0.1936,2980.3,2979.7,1.3494]
["bitfinex","ETHUSD",1766191231865,0.1729,2980.3,2979.7,1.3494]
["bitfinex","ETHUSD",1766191232066,0.1729,2980.3,2979.5,3.35622405]
["bitfinex","ETHUSD",1766191232067,0.0209,2980.2,2979.4,3.57591912]
["bitfinex","ETHUSD",1766191232364,0.1917,2980.1,2979.4,4.92531912]
["bitfinex","ETHUSD",1766191232565,0.0208,2980.0,2979.5,1.48549918]
["bitfinex","ETHUSD",1766191232776,0.1918,2979.8,2979.4,0.21957435]
["bitfinex","ETHUSD",1766191232933,0.1918,2979.8,2979.4,3.57594295]
["bitfinex","ETHUSD",1766191233267,0.171,2980.0,2979.5,0.3576943]
["bitfinex","ETHUSD",1766191233426,0.1917,2980.0,2979.4,4.92534295]
["bitfinex","ETHUSD",1766191235685,0.1917,2980.0,2979.5,0.9193]
["bitfinex","ETHUSD",1766191235972,0.1941,2980.3,2979.6,1.2788]
["bitfinex","ETHUSD",1766191236151,0.1921,2980.2,2979.6,1.2788]
["bitfinex","ETHUSD",1766191237484,0.002,2980.3,2979.6,0.3595]
["bitfinex","ETHUSD",1766191237671,0.002,2980.3,2979.8,1.2788]
["bitfinex","ETHUSD",1766191238772,0.002,2980.0,2979.8,1.2788]
["bitfinex","ETHUSD",1766191240645,0.002,2980.0,2979.7,4.63483223]
["bitfinex","ETHUSD",1766191240844,0.002,2980.0,2979.7,1.2788]
["bitfinex","ETHUSD",1766191245677,0.002,2980.0,2979.6,0.3935443]
["bitfinex","ETHUSD",1766191245678,0.002,2980.0,2979.8,0.9193]
["bitfinex","ETHUSD",1766191245886,0.002,2980.0,2979.9,1.2788]
["bitfinex","ETHUSD",1766191247471,0.002,2980.0,2979.6,3.74965943]
["bitfinex","ETHUSD",1766191247650,0.002,2980.0,2979.7,1.2788]
["bitfinex","ETHUSD",1766191248052,0.002,2980.0,2979.6,3.74965943]
["bitfinex","ETHUSD",1766191248487,0.002,2980.0,2979.7,1.2788]
["bitfinex","ETHUSD",1766191248688,0.002,2980.3,2979.6,3.74965943]
["bitfinex","ETHUSD",1766191248895,0.002,2980.3,2979.9,0.9193]
["bitfinex","ETHUSD",1766191249183,0.002,2980.3,2979.9,1.2788]
["bitfinex","ETHUSD",1766191250199,0.002,2980.3,2979.9,0.9193]
["bitfinex","ETHUSD",1766191250502,0.002,2980.3,2979.8,1.2788]
["bitfinex","ETHUSD",1766191250693,0.1754,2980.3,2979.8,1.2788]
["bitfinex","ETHUSD",1766191250876,0.1965,2980.3,2979.8,1.2788]
["bitfinex","ETHUSD",1766191252574,0.002,2980.3,2980.0,0.3595]
["bitfinex","ETHUSD",1766191252768,0.002,2980.3,2980.1,0.9193]
["bitfinex","ETHUSD",1766191253743,0.002,2980.3,2980.0,1.2788]
["bitfinex","ETHUSD",1766191254014,0.002,2980.3,2980.0,1.41322644]
["bitfinex","ETHUSD",1766191255671,0.002,2980.3,2980.1,0.4769969]
["bitfinex","ETHUSD",1766191258720,0.002,2980.3,2980.1,1.3962969]
["bitfinex","ETHUSD",1766191258920,0.002,2980.3,2980.1,1.7557969]
["bitfinex","ETHUSD",1766191260236,0.002,2980.3,2980.0,0.13442644]
["bitfinex","ETHUSD",1766191260406,0.0419,2980.3,2979.7,3.35601974]
["bitfinex","ETHUSD",1766191260590,0.0419,2980.3,2979.7,3.49045883]
["bitfinex","ETHUSD",1766191261318,0.0419,2980.3,2979.7,3.35601974]
["bitfinex","ETHUSD",1766191265224,0.442,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766191265423,1.03695267,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766191265623,0.04697435,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191272125,1.03695267,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766191275936,0.04697435,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191276535,0.20924439,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766191278517,1.03695267,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766191278707,1.03695267,2980.1,2979.5,0.3743]
["bitfinex","ETHUSD",1766191278901,0.442,2980.0,2979.6,1.3327]
["bitfinex","ETHUSD",1766191279330,0.442,2980.0,2979.4,1.3327]
["bitfinex","ETHUSD",1766191280543,0.442,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191282906,0.442,2980.0,2979.3,9.92652668]
["bitfinex","ETHUSD",1766191283111,0.442,2980.0,2979.7,0.3783]
["bitfinex","ETHUSD",1766191283454,0.442,2980.0,2979.7,1.2957]
["bitfinex","ETHUSD",1766191287717,0.002,2980.3,2979.7,1.2957]
["bitfinex","ETHUSD",1766191295949,0.002,2980.3,2979.8,0.9177]
["bitfinex","ETHUSD",1766191296720,0.002,2980.3,2979.7,0.3783]
["bitfinex","ETHUSD",1766191298841,0.002,2980.3,2979.7,1.296]
["bitfinex","ETHUSD",1766191299234,0.002,2980.3,2979.6,4.64846094]
["bitfinex","ETHUSD",1766191302753,0.002,2980.3,2979.7,0.9177]
["bitfinex","ETHUSD",1766191302955,0.002,2980.3,2979.7,1.2924]
["bitfinex","ETHUSD",1766191303555,0.002,2980.3,2979.5,3.7309223]
["bitfinex","ETHUSD",1766191303760,0.002,2980.3,2979.5,1.2924]
["bitfinex","ETHUSD",1766191305345,0.04897435,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766191305546,0.04697435,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766191305740,9.92552668,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766191305940,0.04697435,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766191306867,0.442,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766191309869,0.442,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766191314768,0.444,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766191317680,0.444,2979.8,2979.1,0.9187]
["bitfinex","ETHUSD",1766191318152,0.444,2979.8,2979.1,1.2934]
["bitfinex","ETHUSD",1766191320046,0.444,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766191320247,0.04697435,2979.7,2978.8,3.79899263]
["bitfinex","ETHUSD",1766191320446,0.04697435,2979.7,2978.9,3.35692]
["bitfinex","ETHUSD",1766191321311,0.04697435,2979.7,2978.8,4.20196622]
["bitfinex","ETHUSD",1766191321749,0.04697435,2979.7,2978.9,3.35691098]
["bitfinex","ETHUSD",1766191322057,0.444,2979.8,2978.9,3.35691098]
["bitfinex","ETHUSD",1766191322252,0.444,2979.8,2978.9,4.64931098]
["bitfinex","ETHUSD",1766191322478,1.53047268,2979.8,2978.9,4.64931098]
["bitfinex","ETHUSD",1766191323174,0.002,2979.8,2979.4,0.3747]
["bitfinex","ETHUSD",1766191323378,0.002,2979.8,2978.9,8.00625481]
["bitfinex","ETHUSD",1766191323882,0.002,2979.8,2979.0,0.9177]
["bitfinex","ETHUSD",1766191324060,0.002,2979.8,2979.0,1.2924]
["bitfinex","ETHUSD",1766191324244,0.002,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1766191324444,0.002,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1766191339070,0.444,2979.8,2979.2,6.7132116]
["bitfinex","ETHUSD",1766191345005,0.444,2979.8,2979.1,1.3779]
["bitfinex","ETHUSD",1766191345303,0.002,2979.8,2979.2,1.3779]
["bitfinex","ETHUSD",1766191346118,0.002,2980.3,2979.0,10.07149345]
["bitfinex","ETHUSD",1766191346405,0.002,2980.3,2979.1,1.49334935]
["bitfinex","ETHUSD",1766191346406,0.442,2980.2,2979.1,1.49334935]
["bitfinex","ETHUSD",1766191346610,0.442,2980.2,2979.4,1.3779]
["bitfinex","ETHUSD",1766191346783,0.002,2979.8,2979.4,1.3779]
["bitfinex","ETHUSD",1766191346986,0.002,2979.8,2979.6,3.35615518]
["bitfinex","ETHUSD",1766191349607,0.002,2979.8,2979.4,6.71268339]
["bitfinex","ETHUSD",1766191349807,0.002,2979.8,2979.4,8.09058339]
["bitfinex","ETHUSD",1766191349981,0.002,2979.8,2979.4,4.73420292]
["bitfinex","ETHUSD",1766191350303,0.002,2979.8,2979.4,3.35630292]
["bitfinex","ETHUSD",1766191352313,0.002,2979.8,2979.4,4.73420292]
["bitfinex","ETHUSD",1766191352995,0.002,2979.8,2979.4,3.35630292]
["bitfinex","ETHUSD",1766191354792,0.002,2979.8,2979.3,3.35644668]
["bitfinex","ETHUSD",1766191356805,0.002,2979.8,2979.2,6.71318692]
["bitfinex","ETHUSD",1766191357010,0.002,2979.8,2979.3,1.3327]
["bitfinex","ETHUSD",1766191358911,0.002,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1766191362407,0.002,2979.8,2979.4,4.68908047]
["bitfinex","ETHUSD",1766191365493,0.002,2979.8,2979.5,1.3327]
["bitfinex","ETHUSD",1766191365998,0.002,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1766191366203,0.002,2979.8,2979.4,4.68908047]
["bitfinex","ETHUSD",1766191368533,0.002,2979.8,2979.4,3.35638047]
["bitfinex","ETHUSD",1766191368942,0.002,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191370036,0.002,2979.8,2979.3,3.35749313]
["bitfinex","ETHUSD",1766191371100,0.002,2979.8,2979.3,4.69019313]
["bitfinex","ETHUSD",1766191373212,0.002,2979.8,2979.3,8.04668626]
["bitfinex","ETHUSD",1766191373632,0.002,2979.8,2979.3,4.69019313]
["bitfinex","ETHUSD",1766191373932,0.002,2979.8,2979.3,3.35749313]
["bitfinex","ETHUSD",1766191378541,0.002,2979.8,2979.4,1.3327]
["bitfinex","ETHUSD",1766191380236,0.002,2979.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1766191382252,0.002,2979.8,2979.6,4.68880361]
["bitfinex","ETHUSD",1766191384438,0.002,2979.8,2979.6,3.35610361]
["bitfinex","ETHUSD",1766191384841,0.002,2979.8,2979.6,4.64640361]
["bitfinex","ETHUSD",1766191388642,0.002,2979.8,2979.5,1.2903]
["bitfinex","ETHUSD",1766191390843,0.002,2979.8,2979.6,3.35615518]
["bitfinex","ETHUSD",1766191396448,0.002,2979.8,2979.6,5.44671654]
["bitfinex","ETHUSD",1766191396859,0.442,2980.1,2979.7,1.2903]
["bitfinex","ETHUSD",1766191397721,0.002,2980.3,2979.9,1.2903]
["bitfinex","ETHUSD",1766191398372,9.97318327,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1766191398527,0.04697435,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191398727,0.48897435,2980.0,2979.1,3.35670177]
["bitfinex","ETHUSD",1766191399027,0.04697435,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766191399268,0.04697435,2979.8,2978.8,4.36664935]
["bitfinex","ETHUSD",1766191399555,1.00866612,2979.7,2978.9,3.3569316]
["bitfinex","ETHUSD",1766191399852,0.04697435,2979.6,2978.9,3.3569316]
["bitfinex","ETHUSD",1766191400423,1.05564047,2979.6,2978.9,3.3569316]
["bitfinex","ETHUSD",1766191401526,1.05564047,2979.6,2978.8,3.35801592]
["bitfinex","ETHUSD",1766191402253,1.05564047,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766191403634,1.00866612,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766191409368,0.48897435,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766191409577,0.04697435,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766191409773,0.04697435,2979.3,2978.5,3.35836152]
["bitfinex","ETHUSD",1766191409774,9.97318327,2979.3,2978.5,3.35836152]
["bitfinex","ETHUSD",1766191409962,1.04429268,2979.2,2978.5,3.35838371]
["bitfinex","ETHUSD",1766191410163,1.04429268,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766191410544,1.04429268,2979.2,2978.5,3.35837568]
["bitfinex","ETHUSD",1766191410738,1.04429268,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766191413240,0.99731833,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766191414062,1.00877126,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766191426257,1.00877126,2979.3,2978.7,3.35709127]
["bitfinex","ETHUSD",1766191426587,1.45077126,2979.3,2978.7,3.35709127]
["bitfinex","ETHUSD",1766191427259,1.45277126,2979.3,2978.7,3.35709127]
["bitfinex","ETHUSD",1766191428464,1.45277126,2979.3,2978.6,3.35827281]
["bitfinex","ETHUSD",1766191428782,1.45277126,2979.3,2978.7,0.47884728]
["bitfinex","ETHUSD",1766191430490,0.444,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1766191430859,0.444,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1766191431065,0.002,2979.3,2979.0,0.4351]
["bitfinex","ETHUSD",1766191431398,0.002,2979.3,2978.8,6.71411306]
["bitfinex","ETHUSD",1766191431554,0.002,2979.3,2978.9,0.86221603]
["bitfinex","ETHUSD",1766191433263,0.002,2979.3,2979.0,3.35683115]
["bitfinex","ETHUSD",1766191434092,0.002,2979.3,2979.0,4.78603115]
["bitfinex","ETHUSD",1766191434584,0.002,2979.3,2979.0,8.1428623]
["bitfinex","ETHUSD",1766191435388,0.444,2979.6,2979.2,0.4351]
["bitfinex","ETHUSD",1766191435576,0.444,2979.6,2979.2,2.14407623]
["bitfinex","ETHUSD",1766191435994,0.444,2979.6,2979.2,0.71487623]
["bitfinex","ETHUSD",1766191437505,0.002,2979.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1766191439403,0.002,2979.6,2979.3,3.39005806]
["bitfinex","ETHUSD",1766191439802,0.002,2979.6,2979.3,4.81925806]
["bitfinex","ETHUSD",1766191440004,0.002,2979.6,2979.3,5.41707149]
["bitfinex","ETHUSD",1766191440183,0.002,2979.6,2979.3,5.38350656]
["bitfinex","ETHUSD",1766191440608,0.002,2979.6,2979.3,3.95430656]
["bitfinex","ETHUSD",1766191443409,0.002,2979.6,2979.4,1.4292]
["bitfinex","ETHUSD",1766191444413,0.002,2979.6,2979.3,3.95430656]
["bitfinex","ETHUSD",1766191451125,0.002,2979.8,2979.3,3.95430656]
["bitfinex","ETHUSD",1766191451323,0.002,2979.8,2979.4,8.79769069]
["bitfinex","ETHUSD",1766191451529,0.002,2979.8,2979.4,9.28866504]
["bitfinex","ETHUSD",1766191452093,0.002,2979.8,2979.4,8.79769069]
["bitfinex","ETHUSD",1766191452415,0.002,2979.8,2979.5,0.442]
["bitfinex","ETHUSD",1766191453814,0.002,2979.8,2979.5,3.79817226]
["bitfinex","ETHUSD",1766191454119,0.002,2979.8,2979.5,4.72212051]
["bitfinex","ETHUSD",1766191454516,0.002,2979.8,2979.5,6.21792051]
["bitfinex","ETHUSD",1766191455326,0.002,2979.8,2979.5,4.72212051]
["bitfinex","ETHUSD",1766191462532,0.002,2979.8,2979.5,3.79817226]
["bitfinex","ETHUSD",1766191464837,0.002,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191465036,0.002,2979.8,2978.8,3.35705546]
["bitfinex","ETHUSD",1766191465037,0.04697435,2979.7,2978.8,3.35705546]
["bitfinex","ETHUSD",1766191465337,0.48897435,2979.7,2978.7,4.88346092]
["bitfinex","ETHUSD",1766191465633,0.002,2979.8,2979.0,1.075]
["bitfinex","ETHUSD",1766191465835,0.002,2979.8,2979.3,1.5273]
["bitfinex","ETHUSD",1766191466029,0.48897435,2979.7,2979.3,1.5273]
["bitfinex","ETHUSD",1766191466230,0.002,2979.8,2979.3,1.5273]
["bitfinex","ETHUSD",1766191466406,0.49097435,2979.8,2979.3,1.5273]
["bitfinex","ETHUSD",1766191466604,0.49097435,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191477158,0.5379487,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191487151,0.5379487,2979.8,2979.0,3.35683115]
["bitfinex","ETHUSD",1766191487772,0.5379487,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191499868,0.5379487,2979.8,2978.9,3.35691762]
["bitfinex","ETHUSD",1766191500161,0.04897435,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1766191500366,0.04697435,2979.6,2978.7,3.35716906]
["bitfinex","ETHUSD",1766191500663,0.441,2979.5,2978.7,3.35716906]
["bitfinex","ETHUSD",1766191501161,1.0087136,2979.5,2978.9,6.71384789]
["bitfinex","ETHUSD",1766191501365,0.002,2979.8,2978.9,3.35690406]
["bitfinex","ETHUSD",1766191501559,0.04897435,2979.8,2978.9,3.35690406]
["bitfinex","ETHUSD",1766191502362,0.04897435,2979.8,2978.9,4.32846576]
["bitfinex","ETHUSD",1766191502575,0.04897435,2979.8,2978.9,5.88146576]
["bitfinex","ETHUSD",1766191504283,0.04897435,2979.8,2978.9,6.89006066]
["bitfinex","ETHUSD",1766191504857,0.04897435,2979.8,2978.9,5.88146576]
["bitfinex","ETHUSD",1766191505090,0.04897435,2979.8,2978.9,6.89006066]
["bitfinex","ETHUSD",1766191505389,0.04897435,2979.8,2978.9,5.88146576]
["bitfinex","ETHUSD",1766191505694,1.19205244,2979.8,2979.0,0.441]
["bitfinex","ETHUSD",1766191506386,1.19205244,2979.8,2979.0,3.79781785]
["bitfinex","ETHUSD",1766191510563,1.19205244,2979.8,2979.0,3.79881785]
["bitfinex","ETHUSD",1766191513109,0.04897435,2979.8,2979.0,3.79881785]
["bitfinex","ETHUSD",1766191514110,0.04897435,2979.8,2979.0,0.442]
["bitfinex","ETHUSD",1766191515309,9.98064829,2979.8,2979.0,0.442]
["bitfinex","ETHUSD",1766191515513,9.93167394,2979.5,2978.7,3.35715312]
["bitfinex","ETHUSD",1766191515684,1.43986483,2979.4,2978.7,3.35715312]
["bitfinex","ETHUSD",1766191516013,9.93167394,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766191516313,0.442,2979.1,2978.4,3.35848041]
["bitfinex","ETHUSD",1766191516605,0.442,2979.1,2978.5,4.95034844]
["bitfinex","ETHUSD",1766191518200,1.00887982,2979.3,2978.5,3.82064844]
["bitfinex","ETHUSD",1766191518404,0.442,2979.2,2978.6,1.593]
["bitfinex","ETHUSD",1766191518706,0.442,2979.2,2978.6,2.42388309]
["bitfinex","ETHUSD",1766191518902,0.442,2979.2,2978.6,5.78113297]
["bitfinex","ETHUSD",1766191519306,0.442,2979.2,2978.6,6.78986353]
["bitfinex","ETHUSD",1766191520606,0.442,2979.2,2978.6,10.14714547]
["bitfinex","ETHUSD",1766191520912,0.442,2979.2,2978.7,1.593]
["bitfinex","ETHUSD",1766191521112,0.442,2979.2,2978.6,4.36598044]
["bitfinex","ETHUSD",1766191521611,0.442,2979.2,2978.7,1.593]
["bitfinex","ETHUSD",1766191522208,1.01074413,2979.8,2978.7,1.593]
["bitfinex","ETHUSD",1766191522209,1.01074413,2979.8,2978.8,1.62657056]
["bitfinex","ETHUSD",1766191522409,0.04697435,2979.7,2978.7,1.593]
["bitfinex","ETHUSD",1766191522608,0.48897435,2979.7,2978.7,1.593]
["bitfinex","ETHUSD",1766191523510,0.442,2979.7,2978.8,3.35705653]
["bitfinex","ETHUSD",1766191523814,0.442,2979.7,2978.8,4.95005653]
["bitfinex","ETHUSD",1766191524015,0.002,2979.8,2978.8,4.95005653]
["bitfinex","ETHUSD",1766191524195,0.442,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1766191524395,0.442,2979.6,2979.0,0.5008]
["bitfinex","ETHUSD",1766191524587,0.442,2979.6,2979.0,1.6341]
["bitfinex","ETHUSD",1766191526115,0.442,2979.6,2979.0,4.99092705]
["bitfinex","ETHUSD",1766191526915,0.442,2979.6,2979.0,1.6341]
["bitfinex","ETHUSD",1766191527410,0.442,2979.6,2979.0,4.99092499]
["bitfinex","ETHUSD",1766191527911,1.10093348,2979.8,2979.1,1.6341]
["bitfinex","ETHUSD",1766191528089,0.442,2979.6,2979.1,1.6341]
["bitfinex","ETHUSD",1766191529718,0.442,2979.6,2979.1,4.9908092]
["bitfinex","ETHUSD",1766191531023,0.442,2979.6,2979.1,1.6341]
["bitfinex","ETHUSD",1766191531318,0.442,2979.6,2979.0,3.35678389]
["bitfinex","ETHUSD",1766191531555,0.442,2979.6,2979.0,3.79878389]
["bitfinex","ETHUSD",1766191532622,0.444,2979.8,2979.1,1.6341]
["bitfinex","ETHUSD",1766191532821,0.444,2979.8,2979.3,1.1333]
["bitfinex","ETHUSD",1766191533122,0.444,2979.8,2979.2,0.5008]
["bitfinex","ETHUSD",1766191533319,0.444,2979.8,2979.1,1.1333]
["bitfinex","ETHUSD",1766191533618,0.444,2979.8,2979.2,0.444]
["bitfinex","ETHUSD",1766191533994,0.444,2979.8,2979.2,3.80057731]
["bitfinex","ETHUSD",1766191534421,0.444,2979.8,2979.2,4.65430254]
["bitfinex","ETHUSD",1766191534422,0.002,2979.6,2979.2,4.65430254]
["bitfinex","ETHUSD",1766191534719,0.002,2979.6,2979.2,4.21030254]
["bitfinex","ETHUSD",1766191534893,0.002,2979.6,2979.2,0.85372523]
["bitfinex","ETHUSD",1766191537022,0.002,2979.6,2979.2,4.21032437]
["bitfinex","ETHUSD",1766191542302,0.002,2979.6,2979.2,3.35659914]
["bitfinex","ETHUSD",1766191551552,0.002,2979.6,2979.1,5.46858293]
["bitfinex","ETHUSD",1766191551766,9.93167394,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766191552048,0.48797435,2979.3,2978.5,0.442]
["bitfinex","ETHUSD",1766191552345,0.48797435,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766191552346,1.04196483,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766191561060,1.04196483,2979.2,2978.3,3.35760007]
["bitfinex","ETHUSD",1766191561826,1.04196483,2979.2,2978.4,1.1836]
["bitfinex","ETHUSD",1766191562053,1.04196483,2979.2,2978.4,1.6699]
["bitfinex","ETHUSD",1766191564072,0.002,2979.6,2978.4,3.35750329]
["bitfinex","ETHUSD",1766191564239,0.442,2979.5,2978.7,1.1145]
["bitfinex","ETHUSD",1766191564572,0.442,2979.5,2978.7,1.5973]
["bitfinex","ETHUSD",1766191564866,0.442,2979.5,2978.5,0.24697435]
["bitfinex","ETHUSD",1766191564867,0.442,2979.5,2978.5,1.5973]
["bitfinex","ETHUSD",1766191565038,0.442,2979.5,2978.6,1.88419216]
["bitfinex","ETHUSD",1766191565594,0.442,2979.5,2978.6,3.48149216]
["bitfinex","ETHUSD",1766191565751,0.442,2979.5,2978.6,6.83873741]
["bitfinex","ETHUSD",1766191570985,0.442,2979.5,2978.6,3.48149216]
["bitfinex","ETHUSD",1766191571276,0.442,2979.5,2978.6,2.60606109]
["bitfinex","ETHUSD",1766191573481,0.444,2979.5,2978.6,2.60606109]
["bitfinex","ETHUSD",1766191576282,0.444,2979.5,2978.7,1.5973]
["bitfinex","ETHUSD",1766191578377,0.444,2979.5,2978.7,4.95445269]
["bitfinex","ETHUSD",1766191579084,0.444,2979.5,2978.7,3.35715269]
["bitfinex","ETHUSD",1766191579296,0.444,2979.5,2978.8,1.5973]
["bitfinex","ETHUSD",1766191585089,0.442,2979.4,2978.9,1.6552]
["bitfinex","ETHUSD",1766191587298,0.442,2979.4,2978.9,5.0121436]
["bitfinex","ETHUSD",1766191589681,0.002,2979.5,2979.2,1.1382]
["bitfinex","ETHUSD",1766191590000,0.002,2979.6,2978.9,0.88113127]
["bitfinex","ETHUSD",1766191590001,0.002,2979.6,2979.4,1.6552]
["bitfinex","ETHUSD",1766191591280,0.002,2979.8,2979.5,1.1382]
["bitfinex","ETHUSD",1766191591507,0.002,2979.8,2979.6,1.6552]
["bitfinex","ETHUSD",1766191591672,0.002,2980.3,2979.4,3.35635989]
["bitfinex","ETHUSD",1766191591871,0.002,2980.3,2979.4,7.10602252]
["bitfinex","ETHUSD",1766191592098,0.002,2980.3,2979.6,0.517]
["bitfinex","ETHUSD",1766191592286,0.002,2980.3,2979.9,1.6552]
["bitfinex","ETHUSD",1766191597691,0.002,2980.4,2980.2,1.7224]
["bitfinex","ETHUSD",1766191599305,0.002,2980.4,2979.9,0.03355817]
["bitfinex","ETHUSD",1766191599494,0.002,2980.4,2980.2,1.7224]
["bitfinex","ETHUSD",1766191600012,0.002,2980.5,2980.3,1.7224]
["bitfinex","ETHUSD",1766191602004,0.002,2980.5,2980.4,0.03355254]
["bitfinex","ETHUSD",1766191602206,0.002,2980.7,2980.4,1.2172]
["bitfinex","ETHUSD",1766191602407,0.002,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766191602805,0.002,2980.7,2979.9,3.35580793]
["bitfinex","ETHUSD",1766191603011,0.002,2980.7,2979.8,3.84386176]
["bitfinex","ETHUSD",1766191603191,0.002,2980.7,2979.8,4.78019444]
["bitfinex","ETHUSD",1766191606207,0.443,2980.7,2979.7,3.79703632]
["bitfinex","ETHUSD",1766191609115,0.443,2980.7,2979.7,0.441]
["bitfinex","ETHUSD",1766191609420,0.48997435,2980.7,2979.7,0.441]
["bitfinex","ETHUSD",1766191609584,0.48997435,2980.7,2979.7,3.79703693]
["bitfinex","ETHUSD",1766191610617,0.48997435,2980.7,2979.7,0.441]
["bitfinex","ETHUSD",1766191610808,0.38468129,2980.6,2979.7,3.7970284]
["bitfinex","ETHUSD",1766191611010,0.48997435,2980.7,2979.7,3.7970284]
["bitfinex","ETHUSD",1766191613636,0.48997435,2980.7,2979.7,0.441]
["bitfinex","ETHUSD",1766191613990,0.48997435,2980.7,2979.7,3.7970366]
["bitfinex","ETHUSD",1766191616228,0.48997435,2980.7,2979.7,5.5194366]
["bitfinex","ETHUSD",1766191619292,0.49197435,2980.7,2979.7,5.5194366]
["bitfinex","ETHUSD",1766191620393,0.49197435,2980.7,2979.7,0.441]
["bitfinex","ETHUSD",1766191620594,0.38488492,2980.6,2979.7,0.441]
["bitfinex","ETHUSD",1766191621652,0.38488492,2980.6,2979.7,3.79704148]
["bitfinex","ETHUSD",1766191621826,0.49197435,2980.7,2979.7,5.51944148]
["bitfinex","ETHUSD",1766191624632,0.49197435,2980.7,2979.7,2.1634]
["bitfinex","ETHUSD",1766191626130,3.84689917,2980.7,2979.6,0.002]
["bitfinex","ETHUSD",1766191626334,0.04697435,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1766191638746,0.004,2980.7,2979.6,9.96318334]
["bitfinex","ETHUSD",1766191638947,0.004,2980.7,2979.8,3.35587284]
["bitfinex","ETHUSD",1766191638948,0.441,2980.5,2979.8,3.35587284]
["bitfinex","ETHUSD",1766191639147,0.441,2980.5,2979.9,1.6816]
["bitfinex","ETHUSD",1766191641857,0.04697435,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766191642158,0.04697435,2980.2,2978.7,1.6816]
["bitfinex","ETHUSD",1766191642159,9.92762179,2979.6,2978.7,1.6816]
["bitfinex","ETHUSD",1766191642357,1.43376218,2979.5,2978.7,1.6816]
["bitfinex","ETHUSD",1766191643736,1.43376218,2979.5,2978.7,5.03873559]
["bitfinex","ETHUSD",1766191643936,0.441,2979.5,2978.7,5.03873559]
["bitfinex","ETHUSD",1766191644180,0.441,2979.5,2978.7,1.6816]
["bitfinex","ETHUSD",1766191645061,0.441,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766191645226,0.441,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766191645426,0.48797435,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766191645627,1.3771752,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766191645857,1.3771752,2979.4,2978.5,3.35937987]
["bitfinex","ETHUSD",1766191646054,0.48797435,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766191649551,0.48797435,2979.5,2978.5,1.6687]
["bitfinex","ETHUSD",1766191650431,0.48797435,2979.5,2978.6,1.6667]
["bitfinex","ETHUSD",1766191651259,0.48797435,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766191654870,0.48797435,2979.5,2978.5,1.7677]
["bitfinex","ETHUSD",1766191655069,0.48797435,2979.5,2978.6,1.7657]
["bitfinex","ETHUSD",1766191658149,0.48797435,2979.5,2978.6,5.12297661]
["bitfinex","ETHUSD",1766191658646,0.48797435,2979.5,2978.6,1.7657]
["bitfinex","ETHUSD",1766191659875,0.48997435,2979.5,2978.6,1.7657]
["bitfinex","ETHUSD",1766191660480,0.442,2979.4,2978.8,1.7657]
["bitfinex","ETHUSD",1766191660863,0.442,2979.4,2978.6,1.7657]
["bitfinex","ETHUSD",1766191661044,0.442,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766191661589,0.442,2979.4,2978.5,1.7677]
["bitfinex","ETHUSD",1766191661965,0.002,2979.5,2978.7,1.2366]
["bitfinex","ETHUSD",1766191662149,0.442,2979.3,2978.8,1.7657]
["bitfinex","ETHUSD",1766191666481,0.002,2979.5,2979.2,1.2366]
["bitfinex","ETHUSD",1766191666709,1.00867968,2979.8,2978.8,0.51227751]
["bitfinex","ETHUSD",1766191666710,0.442,2979.8,2979.3,1.7657]
["bitfinex","ETHUSD",1766191666982,0.442,2979.8,2979.4,1.7657]
["bitfinex","ETHUSD",1766191667364,0.002,2979.5,2979.4,1.7657]
["bitfinex","ETHUSD",1766191667685,0.442,2979.8,2979.4,1.7657]
["bitfinex","ETHUSD",1766191670083,0.442,2980.3,2979.4,4.86189424]
["bitfinex","ETHUSD",1766191670390,0.05097435,2980.7,2979.4,1.50555701]
["bitfinex","ETHUSD",1766191670391,10.42424845,2980.5,2979.4,1.50555701]
["bitfinex","ETHUSD",1766191670577,0.04697435,2980.3,2979.2,0.5291]
["bitfinex","ETHUSD",1766191670893,0.04697435,2979.9,2978.8,1.2366]
["bitfinex","ETHUSD",1766191671085,0.442,2979.8,2978.8,1.2366]
["bitfinex","ETHUSD",1766191671581,0.442,2979.8,2978.8,3.35702275]
["bitfinex","ETHUSD",1766191671787,0.442,2979.8,2978.9,2.10140228]
["bitfinex","ETHUSD",1766191674492,0.442,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191676757,0.442,2979.8,2979.3,1.7667]
["bitfinex","ETHUSD",1766191677768,0.442,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766191678297,0.442,2979.8,2978.7,5.12283136]
["bitfinex","ETHUSD",1766191678468,0.442,2979.8,2978.8,3.35703716]
["bitfinex","ETHUSD",1766191678674,0.442,2979.8,2978.9,3.35694262]
["bitfinex","ETHUSD",1766191678875,0.442,2979.8,2978.9,5.12264262]
["bitfinex","ETHUSD",1766191679792,0.442,2979.8,2979.0,1.7657]
["bitfinex","ETHUSD",1766191683075,0.442,2979.8,2979.0,1.7667]
["bitfinex","ETHUSD",1766191683998,0.442,2980.2,2979.1,1.2366]
["bitfinex","ETHUSD",1766191684199,0.002,2980.3,2979.6,0.5229]
["bitfinex","ETHUSD",1766191684200,0.442,2980.1,2979.6,0.5229]
["bitfinex","ETHUSD",1766191684498,0.442,2980.1,2979.5,1.165]
["bitfinex","ETHUSD",1766191684665,0.002,2980.3,2979.4,9.9332741]
["bitfinex","ETHUSD",1766191684862,0.444,2980.3,2979.8,1.165]
["bitfinex","ETHUSD",1766191685091,0.444,2980.3,2979.9,0.03355817]
["bitfinex","ETHUSD",1766191685267,0.444,2980.3,2979.8,1.6879]
["bitfinex","ETHUSD",1766191685467,0.444,2980.3,2979.9,1.19855817]
["bitfinex","ETHUSD",1766191685673,0.444,2980.3,2979.9,1.72145817]
["bitfinex","ETHUSD",1766191686101,0.444,2980.3,2979.9,1.6879]
["bitfinex","ETHUSD",1766191686279,0.002,2980.3,2980.0,11.6211741]
["bitfinex","ETHUSD",1766191686487,0.002,2980.3,2980.1,1.6879]
["bitfinex","ETHUSD",1766191686886,0.002,2980.5,2980.0,9.9332741]
["bitfinex","ETHUSD",1766191687283,0.002,2980.5,2980.1,1.6879]
["bitfinex","ETHUSD",1766191687886,0.002,2980.5,2980.2,0.5229]
["bitfinex","ETHUSD",1766191688110,0.002,2980.5,2980.2,1.6879]
["bitfinex","ETHUSD",1766191694218,0.002,2980.5,2980.2,2.19224897]
["bitfinex","ETHUSD",1766191694410,0.004,2980.7,2980.4,1.6879]
["bitfinex","ETHUSD",1766191694706,0.002,2980.8,2980.5,1.165]
["bitfinex","ETHUSD",1766191694906,0.002,2980.8,2980.7,1.6879]
["bitfinex","ETHUSD",1766191695106,0.442,2981.1,2980.7,1.6879]
["bitfinex","ETHUSD",1766191695306,0.442,2981.1,2980.8,1.6879]
["bitfinex","ETHUSD",1766191700217,0.444,2981.1,2980.8,1.6879]
["bitfinex","ETHUSD",1766191703119,0.002,2981.5,2980.7,3.52367988]
["bitfinex","ETHUSD",1766191703313,0.002,2981.5,2980.8,1.7028]
["bitfinex","ETHUSD",1766191703616,0.002,2981.5,2980.8,0.85815073]
["bitfinex","ETHUSD",1766191703785,0.002,2981.5,2981.0,0.4942]
["bitfinex","ETHUSD",1766191703990,0.002,2981.5,2981.1,0.03354466]
["bitfinex","ETHUSD",1766191704258,0.002,2981.5,2981.1,1.7028]
["bitfinex","ETHUSD",1766191705224,0.002,2981.5,2980.8,0.89169877]
["bitfinex","ETHUSD",1766191705225,0.002,2981.5,2980.8,0.85815073]
["bitfinex","ETHUSD",1766191705389,0.002,2981.5,2981.1,3.35441645]
["bitfinex","ETHUSD",1766191705594,0.002,2981.5,2981.2,1.2086]
["bitfinex","ETHUSD",1766191705804,0.002,2981.5,2981.3,1.7028]
["bitfinex","ETHUSD",1766191706000,0.002,2982.3,2981.5,0.4942]
["bitfinex","ETHUSD",1766191706198,0.444,2982.3,2981.6,1.7028]
["bitfinex","ETHUSD",1766191708310,0.82369129,2982.3,2981.6,1.7028]
["bitfinex","ETHUSD",1766191708710,0.82369129,2982.3,2981.4,1.7028]
["bitfinex","ETHUSD",1766191709025,4.17681407,2982.3,2981.1,1.7028]
["bitfinex","ETHUSD",1766191709358,3.40049821,2982.0,2980.7,5.22643451]
["bitfinex","ETHUSD",1766191709512,0.04697435,2981.8,2980.7,1.87159]
["bitfinex","ETHUSD",1766191709710,0.442,2981.7,2980.7,1.87159]
["bitfinex","ETHUSD",1766191709912,0.442,2981.7,2980.7,0.16879]
["bitfinex","ETHUSD",1766191710142,0.442,2981.7,2980.8,1.7028]
["bitfinex","ETHUSD",1766191713934,3.79584354,2981.7,2980.7,0.16879]
["bitfinex","ETHUSD",1766191714134,3.79584354,2981.7,2980.5,1.7028]
["bitfinex","ETHUSD",1766191714313,0.442,2981.7,2980.5,1.7028]
["bitfinex","ETHUSD",1766191714513,0.442,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766191714715,3.79579725,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766191715042,0.41875189,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766191718328,0.444,2981.7,2980.8,0.03454804]
["bitfinex","ETHUSD",1766191718329,0.002,2981.7,2980.8,0.03454804]
["bitfinex","ETHUSD",1766191718535,0.002,2981.7,2980.9,1.7227]
["bitfinex","ETHUSD",1766191718832,0.002,2981.7,2981.0,0.03354579]
["bitfinex","ETHUSD",1766191719014,0.002,2981.7,2981.2,1.7227]
["bitfinex","ETHUSD",1766191719355,0.444,2982.3,2981.8,0.4969]
["bitfinex","ETHUSD",1766191719648,0.444,2982.3,2981.8,1.75623678]
["bitfinex","ETHUSD",1766191721345,0.002,2982.3,2981.8,1.7227]
["bitfinex","ETHUSD",1766191722828,0.002,2982.3,2981.5,0.4969]
["bitfinex","ETHUSD",1766191723145,0.002,2982.3,2981.6,1.89497]
["bitfinex","ETHUSD",1766191723545,0.002,2982.3,2981.7,1.7227]
["bitfinex","ETHUSD",1766191725030,0.002,2982.3,2981.8,0.4969]
["bitfinex","ETHUSD",1766191725250,0.002,2982.3,2981.8,1.7227]
["bitfinex","ETHUSD",1766191725624,0.002,2982.3,2981.6,0.03353903]
["bitfinex","ETHUSD",1766191725826,0.002,2982.3,2981.8,1.7227]
["bitfinex","ETHUSD",1766191726035,0.002,2982.3,2982.0,1.7227]
["bitfinex","ETHUSD",1766191727121,0.002,2982.7,2982.2,1.7227]
["bitfinex","ETHUSD",1766191728622,0.002,2982.7,2981.9,0.50764708]
["bitfinex","ETHUSD",1766191728824,0.002,2982.7,2981.7,5.07644968]
["bitfinex","ETHUSD",1766191729052,0.002,2982.7,2981.8,1.7227]
["bitfinex","ETHUSD",1766191729732,0.04697435,2982.3,2980.1,0.2]
["bitfinex","ETHUSD",1766191729936,0.04697435,2981.9,2980.6,1.7227]
["bitfinex","ETHUSD",1766191730240,0.04697435,2982.1,2980.3,0.442]
["bitfinex","ETHUSD",1766191730241,0.04697435,2982.1,2980.8,0.17337]
["bitfinex","ETHUSD",1766191730446,1.0079646,2982.0,2980.9,1.7227]
["bitfinex","ETHUSD",1766191730645,1.0079646,2982.0,2980.8,0.001]
["bitfinex","ETHUSD",1766191730825,1.0079646,2982.0,2980.9,1.7227]
["bitfinex","ETHUSD",1766191731027,1.0079646,2982.0,2980.8,0.001]
["bitfinex","ETHUSD",1766191731347,0.48897435,2981.9,2980.9,1.7227]
["bitfinex","ETHUSD",1766191731547,0.48897435,2981.9,2980.9,1.89507]
["bitfinex","ETHUSD",1766191732254,0.442,2981.8,2980.9,1.89507]
["bitfinex","ETHUSD",1766191732759,0.442,2981.8,2981.0,1.7227]
["bitfinex","ETHUSD",1766191734055,0.442,2981.7,2980.9,0.17237]
["bitfinex","ETHUSD",1766191734225,0.442,2981.9,2981.3,0.4969]
["bitfinex","ETHUSD",1766191734423,0.442,2981.9,2981.4,1.2258]
["bitfinex","ETHUSD",1766191736432,0.444,2981.9,2981.4,1.2258]
["bitfinex","ETHUSD",1766191737458,0.444,2981.9,2981.3,0.4969]
["bitfinex","ETHUSD",1766191737960,0.444,2981.9,2981.2,1.2258]
["bitfinex","ETHUSD",1766191738261,0.82373794,2981.9,2981.2,1.2258]
["bitfinex","ETHUSD",1766191738470,0.82373794,2981.9,2981.1,0.4969]
["bitfinex","ETHUSD",1766191739482,0.444,2981.9,2981.2,1.2258]
["bitfinex","ETHUSD",1766191739759,0.444,2981.9,2981.4,1.7227]
["bitfinex","ETHUSD",1766191747470,0.444,2981.9,2981.2,1.1691]
["bitfinex","ETHUSD",1766191747650,0.444,2981.9,2981.5,1.679]
["bitfinex","ETHUSD",1766191748555,0.444,2981.9,2981.2,1.679]
["bitfinex","ETHUSD",1766191749290,0.444,2981.9,2981.2,1.8911]
["bitfinex","ETHUSD",1766191749565,0.444,2981.9,2980.8,1.68]
["bitfinex","ETHUSD",1766191749782,0.444,2981.9,2980.8,2.122]
["bitfinex","ETHUSD",1766191750137,3.79756813,2981.9,2980.9,1.679]
["bitfinex","ETHUSD",1766191750343,0.444,2981.9,2980.9,1.679]
["bitfinex","ETHUSD",1766191752148,0.444,2981.9,2980.8,3.79780119]
["bitfinex","ETHUSD",1766191752351,0.444,2981.9,2981.0,1.679]
["bitfinex","ETHUSD",1766191752651,0.04697435,2981.6,2979.9,0.001]
["bitfinex","ETHUSD",1766191752853,0.442,2981.5,2980.1,1.679]
["bitfinex","ETHUSD",1766191753060,0.04697435,2981.4,2980.2,0.50346351]
["bitfinex","ETHUSD",1766191753455,0.04697435,2981.4,2980.1,1.679]
["bitfinex","ETHUSD",1766191755074,3.35424143,2981.3,2980.1,1.679]
["bitfinex","ETHUSD",1766191755571,3.35424143,2981.3,2980.1,3.35559038]
["bitfinex","ETHUSD",1766191755775,3.35424143,2981.3,2980.2,1.679]
["bitfinex","ETHUSD",1766191761254,3.35424143,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766191761481,3.35424143,2981.3,2980.1,0.55653688]
["bitfinex","ETHUSD",1766191761482,0.67553714,2981.2,2980.1,0.55653688]
["bitfinex","ETHUSD",1766191761654,0.442,2981.1,2980.1,0.55653688]
["bitfinex","ETHUSD",1766191761851,0.442,2981.1,2980.1,2.31213688]
["bitfinex","ETHUSD",1766191767087,3.7964905,2981.1,2980.1,2.31213688]
["bitfinex","ETHUSD",1766191767288,0.442,2981.1,2980.1,2.31213688]
["bitfinex","ETHUSD",1766191767585,0.442,2981.1,2980.1,0.55653688]
["bitfinex","ETHUSD",1766191767787,3.79649395,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766191768987,3.79649395,2981.1,2980.1,1.7566]
["bitfinex","ETHUSD",1766191777890,3.79649395,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766191778893,3.79649395,2981.1,2980.1,1.725]
["bitfinex","ETHUSD",1766191789902,3.79849395,2981.1,2980.1,1.725]
["bitfinex","ETHUSD",1766191790103,5.57856813,2981.1,2980.1,1.9419]
["bitfinex","ETHUSD",1766191791702,8.93306208,2981.1,2980.1,1.9419]
["bitfinex","ETHUSD",1766191794205,5.57856813,2981.1,2980.1,1.9419]
["bitfinex","ETHUSD",1766191796611,2.22407418,2981.1,2980.1,1.9419]
["bitfinex","ETHUSD",1766191796816,5.57855708,2981.1,2980.1,1.9419]
["bitfinex","ETHUSD",1766191797014,1.62244253,2981.0,2980.1,1.9419]
["bitfinex","ETHUSD",1766191801614,1.62244253,2981.0,2980.1,5.29749209]
["bitfinex","ETHUSD",1766191801846,0.444,2981.1,2980.4,1.724]
["bitfinex","ETHUSD",1766191802017,0.002,2981.1,2980.6,9.92335674]
["bitfinex","ETHUSD",1766191802394,0.002,2981.1,2980.9,1.724]
["bitfinex","ETHUSD",1766191805188,0.002,2981.3,2981.0,1.7512]
["bitfinex","ETHUSD",1766191805391,0.002,2981.3,2980.9,10.09575674]
["bitfinex","ETHUSD",1766191805392,0.442,2981.8,2980.9,10.09575674]
["bitfinex","ETHUSD",1766191805597,0.442,2981.8,2981.1,1.7512]
["bitfinex","ETHUSD",1766191806708,0.442,2981.8,2980.9,1.9236]
["bitfinex","ETHUSD",1766191807022,0.442,2981.8,2981.0,0.23656]
["bitfinex","ETHUSD",1766191807803,0.442,2981.8,2981.0,1.98776]
["bitfinex","ETHUSD",1766191808711,0.442,2981.8,2981.0,0.23656]
["bitfinex","ETHUSD",1766191808912,0.442,2981.8,2981.1,1.7512]
["bitfinex","ETHUSD",1766191809993,0.002,2981.9,2981.0,0.23656]
["bitfinex","ETHUSD",1766191810223,0.002,2981.9,2981.2,1.7512]
["bitfinex","ETHUSD",1766191810528,0.002,2981.9,2981.1,0.35912415]
["bitfinex","ETHUSD",1766191811510,0.002,2981.9,2981.2,1.7512]
["bitfinex","ETHUSD",1766191811724,0.002,2981.9,2981.4,0.5221]
["bitfinex","ETHUSD",1766191812036,0.002,2981.9,2981.1,0.35912415]
["bitfinex","ETHUSD",1766191812706,0.002,2981.8,2981.1,2.11032415]
["bitfinex","ETHUSD",1766191813025,0.002,2981.8,2981.2,0.21103241]
["bitfinex","ETHUSD",1766191816227,0.002,2981.8,2980.9,1.7512]
["bitfinex","ETHUSD",1766191816727,0.002,2981.8,2980.8,3.79679862]
["bitfinex","ETHUSD",1766191817306,0.002,2981.8,2981.0,0.5221]
["bitfinex","ETHUSD",1766191817699,0.002,2981.8,2981.0,1.7512]
["bitfinex","ETHUSD",1766191825934,0.002,2981.8,2981.0,1.88558444]
["bitfinex","ETHUSD",1766191828114,0.002,2981.8,2981.0,0.13438444]
["bitfinex","ETHUSD",1766191829016,0.002,2981.8,2981.0,0.13538444]
["bitfinex","ETHUSD",1766191830443,0.002,2981.8,2981.0,1.86368444]
["bitfinex","ETHUSD",1766191833017,0.002,2981.8,2981.0,0.13538444]
["bitfinex","ETHUSD",1766191833222,0.04697435,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766191833622,0.04697435,2981.7,2980.5,0.5754034]
["bitfinex","ETHUSD",1766191834220,0.04697435,2981.7,2980.5,3.93053798]
["bitfinex","ETHUSD",1766191835055,3.40080944,2981.7,2980.5,3.93053798]
["bitfinex","ETHUSD",1766191835354,0.34028094,2981.6,2980.5,3.93053798]
["bitfinex","ETHUSD",1766191835562,0.441,2981.5,2980.5,3.93053798]
["bitfinex","ETHUSD",1766191836469,0.441,2981.5,2980.5,5.66503798]
["bitfinex","ETHUSD",1766191837334,0.441,2981.5,2980.5,5.66603798]
["bitfinex","ETHUSD",1766191837835,0.441,2981.5,2980.5,0.5764034]
["bitfinex","ETHUSD",1766191838048,0.441,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191838230,0.48797435,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191838431,3.84199564,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191838649,0.41822766,2981.4,2980.5,0.442]
["bitfinex","ETHUSD",1766191843034,0.441,2981.5,2980.6,1.7345]
["bitfinex","ETHUSD",1766191845562,0.443,2981.5,2980.6,1.7345]
["bitfinex","ETHUSD",1766191847562,3.79704346,2981.5,2980.6,1.7345]
["bitfinex","ETHUSD",1766191849265,3.79704346,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191849466,3.79704346,2981.5,2980.5,2.1765]
["bitfinex","ETHUSD",1766191849665,0.41373244,2981.4,2980.5,2.1765]
["bitfinex","ETHUSD",1766191851269,0.41373244,2981.4,2980.5,3.79712064]
["bitfinex","ETHUSD",1766191851468,0.443,2981.5,2980.6,1.7345]
["bitfinex","ETHUSD",1766191859271,0.443,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191860281,3.79703807,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191860780,0.443,2981.5,2980.5,2.1765]
["bitfinex","ETHUSD",1766191861463,3.79702818,2981.5,2980.5,2.1765]
["bitfinex","ETHUSD",1766191861786,0.04697435,2981.1,2980.1,1.00908314]
["bitfinex","ETHUSD",1766191861943,0.442,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766191862269,0.442,2980.9,2980.2,5.08996899]
["bitfinex","ETHUSD",1766191862577,0.442,2980.9,2980.3,0.4942]
["bitfinex","ETHUSD",1766191862782,0.442,2980.9,2980.3,1.7345]
["bitfinex","ETHUSD",1766191863781,0.442,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766191864278,3.35450616,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766191864579,0.442,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766191875160,0.442,2980.8,2980.1,1.6664]
["bitfinex","ETHUSD",1766191879586,0.441,2980.9,2980.1,3.35658037]
["bitfinex","ETHUSD",1766191879786,0.99665645,2981.1,2980.3,1.1961]
["bitfinex","ETHUSD",1766191879787,0.441,2981.1,2980.3,1.1961]
["bitfinex","ETHUSD",1766191879973,1.42392585,2981.4,2980.5,1.6654]
["bitfinex","ETHUSD",1766191880287,0.441,2981.3,2980.2,9.92384698]
["bitfinex","ETHUSD",1766191880486,0.441,2981.3,2980.5,1.1961]
["bitfinex","ETHUSD",1766191880658,0.441,2981.3,2980.4,0.4693]
["bitfinex","ETHUSD",1766191880863,0.441,2981.3,2980.6,1.6654]
["bitfinex","ETHUSD",1766191885891,0.443,2981.3,2980.6,1.6654]
["bitfinex","ETHUSD",1766191886782,0.441,2981.2,2980.6,1.6654]
["bitfinex","ETHUSD",1766191886967,0.441,2981.2,2980.7,1.6654]
["bitfinex","ETHUSD",1766191888807,0.441,2981.2,2980.6,0.50204484]
["bitfinex","ETHUSD",1766191889008,0.441,2981.2,2980.7,1.6918]
["bitfinex","ETHUSD",1766191890194,0.441,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766191891013,0.441,2981.2,2980.5,2.1328]
["bitfinex","ETHUSD",1766191896404,0.441,2981.2,2980.6,1.698]
["bitfinex","ETHUSD",1766191902387,0.441,2981.2,2980.5,3.79610818]
["bitfinex","ETHUSD",1766191902594,0.441,2981.2,2980.7,0.4772]
["bitfinex","ETHUSD",1766191902793,0.443,2981.2,2980.7,0.4772]
["bitfinex","ETHUSD",1766191903332,0.443,2981.2,2980.6,1.2208]
["bitfinex","ETHUSD",1766191903333,0.002,2981.2,2980.8,1.2208]
["bitfinex","ETHUSD",1766191903636,0.002,2981.2,2980.6,2.70600524]
["bitfinex","ETHUSD",1766191903813,0.002,2981.2,2980.7,1.64269673]
["bitfinex","ETHUSD",1766191908039,0.002,2981.2,2980.7,3.34069673]
["bitfinex","ETHUSD",1766191908712,0.002,2981.3,2980.8,9.92384698]
["bitfinex","ETHUSD",1766191908905,0.002,2981.4,2981.1,1.2208]
["bitfinex","ETHUSD",1766191909111,0.002,2981.4,2981.2,1.698]
["bitfinex","ETHUSD",1766191909312,0.002,2981.5,2980.9,0.441]
["bitfinex","ETHUSD",1766191909639,0.002,2981.5,2981.2,1.698]
["bitfinex","ETHUSD",1766191918174,0.002,2981.5,2981.0,1.0807847]
["bitfinex","ETHUSD",1766191918333,0.002,2981.5,2981.0,2.7787847]
["bitfinex","ETHUSD",1766191918866,0.002,2981.5,2981.1,1.698]
["bitfinex","ETHUSD",1766191920636,0.002,2981.5,2980.9,0.445]
["bitfinex","ETHUSD",1766191920835,0.002,2981.5,2980.5,12.06384698]
["bitfinex","ETHUSD",1766191921036,0.002,2981.5,2980.7,1.00796798]
["bitfinex","ETHUSD",1766191921236,0.002,2981.5,2980.6,1.2063847]
["bitfinex","ETHUSD",1766191921531,0.002,2981.5,2980.6,1.00802895]
["bitfinex","ETHUSD",1766191922068,0.002,2981.5,2980.6,6.0610413]
["bitfinex","ETHUSD",1766191928192,0.002,2981.5,2980.6,2.70602895]
["bitfinex","ETHUSD",1766191928360,0.002,2981.5,2980.5,0.442]
["bitfinex","ETHUSD",1766191928694,0.04697435,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766191928861,9.96591562,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1766191929056,13.32036549,2981.2,2980.1,1.7288]
["bitfinex","ETHUSD",1766191929272,0.13443186,2981.1,2980.1,1.7288]
["bitfinex","ETHUSD",1766191929461,0.441,2981.0,2980.1,1.7288]
["bitfinex","ETHUSD",1766191929878,0.48797435,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766191931676,0.39768823,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766191937607,0.04697435,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766191937794,0.04697435,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766191938113,0.441,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766191938477,1.44942878,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766191938879,0.441,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766191939079,1.00842878,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766191939898,0.48045817,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766191940098,0.48045817,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766191940605,1.00842878,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766191940977,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766191941223,0.441,2980.1,2979.3,1.7288]
["bitfinex","ETHUSD",1766191941431,0.441,2980.1,2979.4,1.7278]
["bitfinex","ETHUSD",1766191941707,1.00842878,2980.0,2979.4,1.7278]
["bitfinex","ETHUSD",1766191942020,1.00842878,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191945317,1.49361979,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766191947118,1.54059414,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766191947318,0.04697435,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766191947510,0.18145864,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766191949421,0.18145864,2980.0,2979.1,1.7251]
["bitfinex","ETHUSD",1766191950921,3.53717935,2980.0,2979.1,1.7251]
["bitfinex","ETHUSD",1766191951097,3.53717935,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766191951303,0.39781794,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766191958627,0.39781794,2979.9,2979.1,1.7091]
["bitfinex","ETHUSD",1766191960020,3.75367093,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766191960219,0.04697435,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766191960424,0.442,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191960628,0.86627233,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191961332,4.22234615,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191961713,0.86627233,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191962905,3.79804572,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191963104,0.442,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766191963547,0.04697435,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766191963731,0.04697435,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766191965010,3.40313491,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766191965238,0.42861349,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766191967809,0.42861349,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766191969511,3.78490272,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766191969736,3.78490272,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766191970951,0.42861349,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766191972538,0.442,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1766191973437,3.79805844,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1766191973751,0.04697435,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766191974915,3.40317353,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766191975110,0.002,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766191975316,0.34051735,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1766191975627,0.442,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766191976522,0.442,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766191979256,0.442,2979.3,2978.6,1.7101]
["bitfinex","ETHUSD",1766191981440,0.442,2979.3,2978.7,1.7091]
["bitfinex","ETHUSD",1766191981955,0.442,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766191982120,0.442,2979.4,2978.7,0.33603865]
["bitfinex","ETHUSD",1766191982324,0.442,2979.4,2978.9,0.4852]
["bitfinex","ETHUSD",1766191982535,0.002,2979.5,2979.0,1.7091]
["bitfinex","ETHUSD",1766191982734,0.002,2979.5,2978.7,0.36961034]
["bitfinex","ETHUSD",1766191982936,0.002,2979.5,2979.0,1.7091]
["bitfinex","ETHUSD",1766191983427,0.002,2979.5,2979.0,0.17091]
["bitfinex","ETHUSD",1766191983616,0.002,2979.5,2979.2,1.7091]
["bitfinex","ETHUSD",1766191984721,0.002,2979.5,2978.8,3.35702949]
["bitfinex","ETHUSD",1766191984918,0.002,2979.5,2979.0,0.4734]
["bitfinex","ETHUSD",1766191985147,0.002,2979.5,2979.1,1.6334]
["bitfinex","ETHUSD",1766191986353,0.002,2979.5,2978.6,0.443]
["bitfinex","ETHUSD",1766191986655,0.04697435,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766191990739,0.04697435,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766191991046,0.442,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766191992053,9.93559207,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1766191992255,1.43555921,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766191993331,0.442,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766191997275,0.442,2978.6,2978.0,1.6334]
["bitfinex","ETHUSD",1766191999863,0.442,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766192000952,9.98256642,2978.3,2977.1,0.4734]
["bitfinex","ETHUSD",1766192001152,0.99825664,2978.2,2977.0,1.00918866]
["bitfinex","ETHUSD",1766192001362,0.04697435,2978.3,2977.3,1.6334]
["bitfinex","ETHUSD",1766192001363,0.442,2978.1,2977.3,1.6334]
["bitfinex","ETHUSD",1766192001563,0.442,2978.1,2977.0,1.00918866]
["bitfinex","ETHUSD",1766192001758,0.442,2978.1,2977.2,3.35884567]
["bitfinex","ETHUSD",1766192002087,0.442,2978.1,2977.4,1.6334]
["bitfinex","ETHUSD",1766192002271,0.442,2978.0,2977.4,1.6334]
["bitfinex","ETHUSD",1766192002469,0.442,2978.0,2977.1,4.99233077]
["bitfinex","ETHUSD",1766192002684,0.442,2978.0,2977.1,5.93366385]
["bitfinex","ETHUSD",1766192002889,0.442,2978.0,2977.3,1.6334]
["bitfinex","ETHUSD",1766192003053,0.442,2978.0,2977.4,1.6334]
["bitfinex","ETHUSD",1766192003597,0.442,2978.1,2977.5,9.93659207]
["bitfinex","ETHUSD",1766192003752,0.442,2978.1,2977.6,1.6334]
["bitfinex","ETHUSD",1766192006174,0.442,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766192009989,0.4396023,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766192011108,0.82403018,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766192013365,0.82403018,2978.1,2977.0,3.35904563]
["bitfinex","ETHUSD",1766192013699,0.87100453,2978.1,2977.0,3.35904563]
["bitfinex","ETHUSD",1766192014057,0.87100453,2978.1,2977.0,4.93924563]
["bitfinex","ETHUSD",1766192015291,9.98256642,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766192015496,0.04697435,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766192015669,0.442,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766192016393,0.442,2977.6,2977.5,0.001]
["bitfinex","ETHUSD",1766192016566,0.442,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766192018077,0.04697435,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766192018414,0.442,2976.2,2975.6,1.5831]
["bitfinex","ETHUSD",1766192018697,0.442,2976.1,2975.6,1.5831]
["bitfinex","ETHUSD",1766192019077,0.13463457,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766192019267,0.04697435,2976.7,2975.7,9.93559207]
["bitfinex","ETHUSD",1766192019464,0.04697435,2976.5,2975.8,1.5831]
["bitfinex","ETHUSD",1766192019681,0.04697435,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766192020397,0.04697435,2976.3,2975.5,1.5841]
["bitfinex","ETHUSD",1766192021595,0.04697435,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766192021596,9.93559207,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766192021895,1.03775921,2976.0,2975.2,3.36107884]
["bitfinex","ETHUSD",1766192022970,0.884,2976.3,2975.2,3.36107884]
["bitfinex","ETHUSD",1766192023170,0.04697435,2976.5,2975.2,3.36107884]
["bitfinex","ETHUSD",1766192023171,0.442,2976.5,2975.7,9.93559207]
["bitfinex","ETHUSD",1766192023367,30.0,2977.1,2975.8,1.5831]
["bitfinex","ETHUSD",1766192023368,0.442,2976.8,2975.8,1.5831]
["bitfinex","ETHUSD",1766192023573,0.442,2976.8,2975.8,1.5841]
["bitfinex","ETHUSD",1766192023764,0.442,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1766192024163,10.42456642,2976.8,2975.6,3.36065312]
["bitfinex","ETHUSD",1766192024392,0.04697435,2976.6,2975.5,3.3607556]
["bitfinex","ETHUSD",1766192024568,9.93559207,2976.5,2975.5,3.3607556]
["bitfinex","ETHUSD",1766192024768,9.93559207,2976.5,2975.4,3.36084673]
["bitfinex","ETHUSD",1766192024969,0.04697435,2976.4,2975.3,3.36096696]
["bitfinex","ETHUSD",1766192025195,0.442,2976.3,2975.2,1.5831]
["bitfinex","ETHUSD",1766192025589,0.442,2976.3,2975.1,0.001]
["bitfinex","ETHUSD",1766192025793,0.442,2976.3,2975.2,3.36108198]
["bitfinex","ETHUSD",1766192028899,0.443,2976.2,2975.4,0.4384]
["bitfinex","ETHUSD",1766192029096,0.443,2976.2,2975.4,1.5831]
["bitfinex","ETHUSD",1766192029881,0.443,2976.2,2975.2,18.24089263]
["bitfinex","ETHUSD",1766192030367,0.443,2976.2,2975.3,1.5831]
["bitfinex","ETHUSD",1766192030571,0.443,2976.2,2975.3,3.50665518]
["bitfinex","ETHUSD",1766192030876,0.443,2976.1,2975.5,11.51869207]
["bitfinex","ETHUSD",1766192031203,1.1434234,2976.7,2975.5,11.51869207]
["bitfinex","ETHUSD",1766192031204,0.443,2976.0,2975.5,11.51869207]
["bitfinex","ETHUSD",1766192032772,0.443,2976.0,2975.5,14.87941756]
["bitfinex","ETHUSD",1766192033369,0.443,2976.0,2974.7,0.6]
["bitfinex","ETHUSD",1766192033370,0.04697435,2975.4,2974.7,0.6]
["bitfinex","ETHUSD",1766192033572,0.443,2975.3,2974.7,0.6]
["bitfinex","ETHUSD",1766192033795,0.443,2975.2,2974.7,0.6]
["bitfinex","ETHUSD",1766192033972,0.443,2975.1,2974.7,0.6]
["bitfinex","ETHUSD",1766192034620,1.01013672,2975.6,2974.7,0.6]
["bitfinex","ETHUSD",1766192034621,1.01013672,2975.6,2974.8,3.36149974]
["bitfinex","ETHUSD",1766192034788,0.443,2975.3,2974.9,1.5831]
["bitfinex","ETHUSD",1766192035102,0.443,2975.3,2975.0,0.49445997]
["bitfinex","ETHUSD",1766192035997,3.36000735,2976.2,2975.0,0.49445997]
["bitfinex","ETHUSD",1766192036296,1.45301089,2976.1,2975.0,2.07755997]
["bitfinex","ETHUSD",1766192036500,0.443,2976.0,2975.2,0.4384]
["bitfinex","ETHUSD",1766192036675,3.846142,2976.4,2975.3,1.5831]
["bitfinex","ETHUSD",1766192036875,0.92860271,2976.3,2975.2,1.5831]
["bitfinex","ETHUSD",1766192037194,0.92860271,2976.3,2975.3,0.4384]
["bitfinex","ETHUSD",1766192037399,0.92860271,2976.3,2975.3,1.5831]
["bitfinex","ETHUSD",1766192037972,4.28849714,2976.3,2975.3,1.5831]
["bitfinex","ETHUSD",1766192038290,0.92860271,2976.3,2975.3,1.5831]
["bitfinex","ETHUSD",1766192038487,0.87184051,2976.2,2975.3,1.5831]
["bitfinex","ETHUSD",1766192038683,3.35966603,2976.5,2975.3,1.5831]
["bitfinex","ETHUSD",1766192038884,1.00988509,2976.6,2975.4,13.29648472]
["bitfinex","ETHUSD",1766192039110,0.443,2976.5,2975.6,1.5831]
["bitfinex","ETHUSD",1766192039405,4.36897968,2977.0,2975.6,1.5831]
["bitfinex","ETHUSD",1766192039607,3.36044108,2977.6,2975.6,1.5831]
["bitfinex","ETHUSD",1766192039608,1.43045718,2976.9,2976.0,9.93559207]
["bitfinex","ETHUSD",1766192039794,0.002,2977.6,2976.2,0.4384]
["bitfinex","ETHUSD",1766192039795,0.443,2976.8,2976.2,0.4384]
["bitfinex","ETHUSD",1766192039974,0.443,2976.8,2976.1,1.1447]
["bitfinex","ETHUSD",1766192040373,0.443,2976.7,2976.1,1.1447]
["bitfinex","ETHUSD",1766192041805,4.36842759,2977.3,2976.1,1.1447]
["bitfinex","ETHUSD",1766192042004,0.88454019,2977.2,2976.1,1.5831]
["bitfinex","ETHUSD",1766192043110,0.44154019,2977.2,2976.1,1.5831]
["bitfinex","ETHUSD",1766192043403,0.443,2977.1,2976.1,4.94317055]
["bitfinex","ETHUSD",1766192043610,0.443,2977.1,2976.1,1.5831]
["bitfinex","ETHUSD",1766192043800,0.443,2977.1,2976.2,1.1447]
["bitfinex","ETHUSD",1766192044620,3.80198746,2977.1,2976.1,0.4384]
["bitfinex","ETHUSD",1766192044910,3.80041465,2977.2,2976.1,1.6606]
["bitfinex","ETHUSD",1766192044911,1.20324021,2977.0,2976.1,1.6606]
["bitfinex","ETHUSD",1766192045099,3.35890134,2977.2,2976.1,1.6606]
["bitfinex","ETHUSD",1766192045100,0.002,2977.2,2976.2,1.2222]
["bitfinex","ETHUSD",1766192045304,0.445,2977.6,2976.9,11.15779207]
["bitfinex","ETHUSD",1766192046016,0.002,2977.6,2976.9,11.15779207]
["bitfinex","ETHUSD",1766192046185,0.443,2977.5,2976.9,11.62149207]
["bitfinex","ETHUSD",1766192047316,0.002,2977.6,2976.9,11.62149207]
["bitfinex","ETHUSD",1766192047495,0.443,2977.5,2976.9,11.62149207]
["bitfinex","ETHUSD",1766192048015,0.04697435,2977.0,2976.0,3.36018831]
["bitfinex","ETHUSD",1766192048216,0.04697435,2976.8,2975.8,0.4637]
["bitfinex","ETHUSD",1766192048416,0.04697435,2976.8,2975.9,5.21481034]
["bitfinex","ETHUSD",1766192048984,0.04697435,2976.8,2976.0,5.04611094]
["bitfinex","ETHUSD",1766192049395,0.04697435,2976.8,2976.0,1.6859]
["bitfinex","ETHUSD",1766192049600,0.04697435,2976.8,2976.0,5.04609722]
["bitfinex","ETHUSD",1766192050184,0.04897435,2977.6,2976.3,0.4637]
["bitfinex","ETHUSD",1766192050417,0.04697435,2977.4,2976.5,1.6859]
["bitfinex","ETHUSD",1766192050617,0.04697435,2977.4,2976.1,1.6859]
["bitfinex","ETHUSD",1766192051115,0.04697435,2977.4,2976.4,0.4637]
["bitfinex","ETHUSD",1766192051307,0.04697435,2977.4,2976.4,1.6859]
["bitfinex","ETHUSD",1766192051617,0.04697435,2977.4,2976.4,0.4637]
["bitfinex","ETHUSD",1766192051923,0.04697435,2977.4,2976.5,1.6859]
["bitfinex","ETHUSD",1766192052216,0.444,2977.3,2976.5,1.6859]
["bitfinex","ETHUSD",1766192052788,0.04697435,2977.2,2976.2,3.35998924]
["bitfinex","ETHUSD",1766192053410,0.04697435,2977.2,2976.3,1.6859]
["bitfinex","ETHUSD",1766192053614,0.04697435,2977.2,2976.2,4.08414364]
["bitfinex","ETHUSD",1766192053922,0.04697435,2977.2,2976.4,1.6859]
["bitfinex","ETHUSD",1766192054326,0.04697435,2977.2,2976.4,0.4637]
["bitfinex","ETHUSD",1766192054617,0.04697435,2977.2,2976.5,1.6859]
["bitfinex","ETHUSD",1766192054823,0.444,2977.3,2976.2,7.88813288]
["bitfinex","ETHUSD",1766192054989,0.444,2977.3,2976.5,1.6859]
["bitfinex","ETHUSD",1766192055190,0.002,2977.2,2976.4,3.35968463]
["bitfinex","ETHUSD",1766192055402,0.002,2977.2,2976.5,1.6859]
["bitfinex","ETHUSD",1766192055589,0.002,2977.2,2976.4,3.35968463]
["bitfinex","ETHUSD",1766192055811,0.002,2977.2,2976.5,1.6859]
["bitfinex","ETHUSD",1766192056017,0.444,2977.1,2976.5,1.6859]
["bitfinex","ETHUSD",1766192056893,0.002,2977.2,2976.5,1.6859]
["bitfinex","ETHUSD",1766192057092,0.444,2977.1,2976.5,1.6859]
["bitfinex","ETHUSD",1766192057296,0.443,2977.0,2976.6,1.6859]
["bitfinex","ETHUSD",1766192057493,0.443,2977.0,2976.5,1.07184697]
["bitfinex","ETHUSD",1766192057793,0.443,2977.0,2976.5,0.444]
["bitfinex","ETHUSD",1766192058505,0.443,2977.0,2976.5,5.48954724]
["bitfinex","ETHUSD",1766192058705,0.443,2977.0,2976.6,1.6859]
["bitfinex","ETHUSD",1766192060015,0.002,2977.2,2976.6,3.35953269]
["bitfinex","ETHUSD",1766192060212,0.002,2977.2,2976.9,1.2625]
["bitfinex","ETHUSD",1766192060413,0.002,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192060601,0.445,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192061422,0.002,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192061614,0.445,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192062200,0.002,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192062401,0.445,2977.6,2977.1,1.7469]
["bitfinex","ETHUSD",1766192063024,0.445,2977.6,2977.3,1.7469]
["bitfinex","ETHUSD",1766192063328,0.002,2977.6,2977.3,1.7469]
["bitfinex","ETHUSD",1766192064815,0.002,2977.6,2977.4,1.7469]
["bitfinex","ETHUSD",1766192065013,0.443,2978.0,2977.3,0.51056843]
["bitfinex","ETHUSD",1766192065322,0.443,2978.0,2977.4,1.7469]
["bitfinex","ETHUSD",1766192065638,0.002,2978.3,2977.4,1.2625]
["bitfinex","ETHUSD",1766192065830,0.443,2978.1,2977.5,1.2625]
["bitfinex","ETHUSD",1766192066003,0.443,2978.1,2977.6,1.7469]
["bitfinex","ETHUSD",1766192066200,0.443,2978.1,2977.6,0.4844]
["bitfinex","ETHUSD",1766192066508,0.443,2978.1,2977.1,1.7469]
["bitfinex","ETHUSD",1766192066509,0.04697435,2978.0,2977.1,1.7469]
["bitfinex","ETHUSD",1766192066712,0.04697435,2978.0,2977.1,2.31534717]
["bitfinex","ETHUSD",1766192068430,0.04697435,2978.0,2977.0,0.13457886]
["bitfinex","ETHUSD",1766192068633,0.04697435,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766192068806,0.04697435,2977.8,2976.9,2.1909]
["bitfinex","ETHUSD",1766192069005,0.04697435,2977.8,2976.9,5.10709684]
["bitfinex","ETHUSD",1766192069813,0.04697435,2977.8,2976.9,3.36019684]
["bitfinex","ETHUSD",1766192070022,0.04697435,2977.8,2977.0,1.7469]
["bitfinex","ETHUSD",1766192071016,0.04697435,2977.8,2977.0,1.7479]
["bitfinex","ETHUSD",1766192073718,0.04897435,2978.0,2977.0,1.7479]
["bitfinex","ETHUSD",1766192073918,0.38498539,2977.9,2977.0,5.10697631]
["bitfinex","ETHUSD",1766192074104,0.04897435,2978.0,2977.0,1.7479]
["bitfinex","ETHUSD",1766192074807,0.04697435,2977.8,2977.0,1.7479]
["bitfinex","ETHUSD",1766192075234,0.04697435,2977.8,2977.0,5.10698441]
["bitfinex","ETHUSD",1766192075540,0.04897435,2978.0,2977.1,1.7726]
["bitfinex","ETHUSD",1766192078843,0.04897435,2978.0,2977.3,1.2767]
["bitfinex","ETHUSD",1766192078844,0.002,2978.0,2977.3,1.2767]
["bitfinex","ETHUSD",1766192079030,0.445,2978.0,2977.5,1.2767]
["bitfinex","ETHUSD",1766192079220,0.445,2978.0,2977.5,1.7726]
["bitfinex","ETHUSD",1766192080016,0.445,2978.0,2977.6,1.7726]
["bitfinex","ETHUSD",1766192080212,0.445,2978.0,2977.4,0.17726]
["bitfinex","ETHUSD",1766192080437,0.445,2978.0,2977.4,1.94986]
["bitfinex","ETHUSD",1766192081748,0.443,2977.9,2977.2,3.35881887]
["bitfinex","ETHUSD",1766192081948,0.443,2977.9,2977.3,1.7726]
["bitfinex","ETHUSD",1766192084346,0.443,2977.9,2977.3,3.35868639]
["bitfinex","ETHUSD",1766192084525,0.443,2977.9,2977.4,1.7726]
["bitfinex","ETHUSD",1766192084726,0.002,2978.0,2977.4,1.7726]
["bitfinex","ETHUSD",1766192084941,0.443,2977.9,2977.4,1.7726]
["bitfinex","ETHUSD",1766192085318,0.002,2978.0,2977.4,1.7726]
["bitfinex","ETHUSD",1766192085514,0.48997435,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766192085921,0.04697435,2977.3,2976.6,0.443]
["bitfinex","ETHUSD",1766192086226,0.04697435,2977.3,2976.2,1.7726]
["bitfinex","ETHUSD",1766192086227,0.04697435,2977.1,2976.2,1.7726]
["bitfinex","ETHUSD",1766192086443,0.04697435,2977.1,2976.2,2.28586092]
["bitfinex","ETHUSD",1766192086614,0.04697435,2977.1,2976.3,1.7726]
["bitfinex","ETHUSD",1766192087726,0.04697435,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1766192089744,0.443,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766192091626,0.04697435,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766192091827,0.443,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766192092448,0.04697435,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766192092653,0.04697435,2977.3,2976.3,3.35986466]
["bitfinex","ETHUSD",1766192092828,0.3405422,2977.4,2976.3,3.35986466]
["bitfinex","ETHUSD",1766192093028,3.980204,2977.8,2976.6,1.2767]
["bitfinex","ETHUSD",1766192093230,0.04697435,2977.4,2976.7,1.7726]
["bitfinex","ETHUSD",1766192093755,0.04697435,2977.4,2976.3,3.35987247]
["bitfinex","ETHUSD",1766192093955,0.04697435,2977.4,2976.5,0.4959]
["bitfinex","ETHUSD",1766192094160,0.04697435,2977.4,2976.5,1.7726]
["bitfinex","ETHUSD",1766192095154,0.04697435,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766192095327,0.39221503,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766192096140,0.443,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766192101875,0.04697435,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766192102057,0.443,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766192102242,0.002,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766192102449,0.443,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766192102652,0.443,2977.1,2976.6,0.4959]
["bitfinex","ETHUSD",1766192102840,0.443,2977.0,2976.7,1.7726]
["bitfinex","ETHUSD",1766192103261,0.002,2977.3,2976.7,1.7726]
["bitfinex","ETHUSD",1766192103462,0.443,2977.0,2976.7,1.7726]
["bitfinex","ETHUSD",1766192103873,0.443,2977.0,2976.6,0.51322806]
["bitfinex","ETHUSD",1766192104248,0.443,2977.0,2976.5,1.7726]
["bitfinex","ETHUSD",1766192106149,0.443,2977.0,2976.3,5.07553949]
["bitfinex","ETHUSD",1766192106368,0.443,2977.0,2976.3,3.35983949]
["bitfinex","ETHUSD",1766192106689,0.443,2977.0,2976.4,1.7157]
["bitfinex","ETHUSD",1766192109581,0.443,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766192109956,0.443,2977.0,2976.2,1.7157]
["bitfinex","ETHUSD",1766192110163,0.443,2977.0,2976.2,2.22328418]
["bitfinex","ETHUSD",1766192113179,0.443,2977.0,2976.3,1.7157]
["bitfinex","ETHUSD",1766192113389,0.443,2977.0,2976.2,3.86756886]
["bitfinex","ETHUSD",1766192113558,0.443,2977.0,2976.3,1.7157]
["bitfinex","ETHUSD",1766192115181,0.443,2977.0,2976.3,5.07557069]
["bitfinex","ETHUSD",1766192115486,0.443,2977.0,2976.4,1.7157]
["bitfinex","ETHUSD",1766192117218,0.443,2977.0,2976.3,3.35987069]
["bitfinex","ETHUSD",1766192117365,0.443,2977.0,2976.5,1.7157]
["bitfinex","ETHUSD",1766192118395,0.445,2977.0,2976.5,1.7157]
["bitfinex","ETHUSD",1766192118555,0.445,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1766192118556,0.443,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766192118761,0.443,2976.9,2976.5,1.7157]
["bitfinex","ETHUSD",1766192120289,0.002,2977.0,2976.6,1.741]
["bitfinex","ETHUSD",1766192120493,0.445,2977.2,2976.9,1.741]
["bitfinex","ETHUSD",1766192121089,0.445,2977.2,2976.6,1.2515]
["bitfinex","ETHUSD",1766192121290,0.445,2977.2,2976.5,13.30784726]
["bitfinex","ETHUSD",1766192121291,0.445,2977.2,2976.7,1.741]
["bitfinex","ETHUSD",1766192122597,0.445,2977.2,2976.6,3.35953083]
["bitfinex","ETHUSD",1766192122773,0.445,2977.2,2976.8,1.2515]
["bitfinex","ETHUSD",1766192123173,0.002,2977.2,2976.8,1.2515]
["bitfinex","ETHUSD",1766192123384,0.445,2977.2,2976.8,1.2515]
["bitfinex","ETHUSD",1766192124373,0.445,2977.2,2976.8,1.741]
["bitfinex","ETHUSD",1766192133407,0.445,2977.2,2976.7,0.33595308]
["bitfinex","ETHUSD",1766192133607,0.445,2977.2,2976.8,1.741]
["bitfinex","ETHUSD",1766192134500,0.002,2977.2,2976.8,0.54364744]
["bitfinex","ETHUSD",1766192134879,0.002,2977.2,2976.9,1.7802]
["bitfinex","ETHUSD",1766192137096,0.002,2977.2,2976.8,3.35929513]
["bitfinex","ETHUSD",1766192137781,0.002,2977.2,2976.9,1.7802]
["bitfinex","ETHUSD",1766192137979,0.002,2977.2,2976.8,3.35929513]
["bitfinex","ETHUSD",1766192138180,0.04697435,2977.9,2977.0,3.35900551]
["bitfinex","ETHUSD",1766192138376,0.002,2978.0,2977.1,1.271]
["bitfinex","ETHUSD",1766192138581,0.002,2978.0,2977.3,1.7802]
["bitfinex","ETHUSD",1766192138582,0.443,2977.9,2977.3,1.7802]
["bitfinex","ETHUSD",1766192139378,0.443,2977.9,2976.9,3.35915899]
["bitfinex","ETHUSD",1766192139584,0.827983,2977.9,2977.2,1.7802]
["bitfinex","ETHUSD",1766192139785,0.443,2977.9,2977.2,1.7802]
["bitfinex","ETHUSD",1766192142216,0.445,2977.9,2977.2,1.7802]
["bitfinex","ETHUSD",1766192143619,0.443,2977.8,2977.2,1.7802]
["bitfinex","ETHUSD",1766192145111,0.002,2977.9,2977.2,1.7802]
["bitfinex","ETHUSD",1766192145326,0.443,2977.7,2977.2,1.7802]
["bitfinex","ETHUSD",1766192146812,0.443,2977.6,2977.1,3.35895772]
["bitfinex","ETHUSD",1766192147014,0.002,2977.9,2977.3,0.5092]
["bitfinex","ETHUSD",1766192147246,0.443,2977.7,2977.4,1.7772]
["bitfinex","ETHUSD",1766192148718,0.443,2977.7,2977.2,0.33589577]
["bitfinex","ETHUSD",1766192148923,0.443,2977.7,2977.3,0.5092]
["bitfinex","ETHUSD",1766192149318,0.443,2977.7,2977.5,0.5092]
["bitfinex","ETHUSD",1766192149512,0.443,2977.7,2977.5,1.7802]
["bitfinex","ETHUSD",1766192149708,0.002,2977.9,2977.5,1.7802]
["bitfinex","ETHUSD",1766192149894,0.443,2977.8,2977.5,1.7802]
["bitfinex","ETHUSD",1766192150094,0.002,2977.7,2977.5,1.7802]
["bitfinex","ETHUSD",1766192155619,0.443,2977.8,2977.4,3.35863194]
["bitfinex","ETHUSD",1766192155820,0.002,2977.9,2977.5,3.35846709]
["bitfinex","ETHUSD",1766192156011,0.002,2978.0,2977.8,1.271]
["bitfinex","ETHUSD",1766192157323,0.002,2978.0,2977.7,0.5092]
["bitfinex","ETHUSD",1766192158832,0.002,2977.7,2977.4,2.11555018]
["bitfinex","ETHUSD",1766192159042,0.002,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1766192161236,0.442,2977.6,2976.9,1.7812]
["bitfinex","ETHUSD",1766192161420,0.442,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766192162541,0.002,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766192162712,0.442,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766192170619,0.442,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766192182747,0.04697435,2977.4,2976.5,3.36062109]
["bitfinex","ETHUSD",1766192183050,0.04697435,2977.4,2976.6,0.33616211]
["bitfinex","ETHUSD",1766192184772,0.442,2977.5,2976.6,5.43541404]
["bitfinex","ETHUSD",1766192185052,0.442,2977.5,2976.7,1.7398]
["bitfinex","ETHUSD",1766192187057,3.406942,2978.0,2976.7,1.7398]
["bitfinex","ETHUSD",1766192187058,0.002,2979.2,2977.4,9.94608947]
["bitfinex","ETHUSD",1766192187275,0.002,2979.6,2979.0,1.7398]
["bitfinex","ETHUSD",1766192187556,0.439,2979.5,2979.1,0.17398]
["bitfinex","ETHUSD",1766192187742,0.443,2979.5,2979.0,1.7398]
["bitfinex","ETHUSD",1766192189148,0.443,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1766192189573,0.002,2979.6,2979.1,3.35671847]
["bitfinex","ETHUSD",1766192189774,0.443,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1766192189982,0.445,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1766192190861,0.445,2979.5,2979.2,0.445]
["bitfinex","ETHUSD",1766192195262,0.445,2979.5,2979.2,3.8015685]
["bitfinex","ETHUSD",1766192195574,0.443,2979.4,2979.2,3.8015685]
["bitfinex","ETHUSD",1766192195985,0.09690625,2979.4,2979.2,0.445]
["bitfinex","ETHUSD",1766192196285,0.445,2979.5,2979.2,0.445]
["bitfinex","ETHUSD",1766192196453,0.002,2979.5,2979.2,0.445]
["bitfinex","ETHUSD",1766192196651,0.445,2979.5,2979.2,0.445]
["bitfinex","ETHUSD",1766192197289,0.002,2979.4,2979.2,0.445]
["bitfinex","ETHUSD",1766192198078,0.002,2979.4,2979.2,3.80159189]
["bitfinex","ETHUSD",1766192198390,0.002,2979.4,2979.2,3.35659189]
["bitfinex","ETHUSD",1766192198885,0.002,2979.4,2979.3,0.445]
["bitfinex","ETHUSD",1766192199809,0.002,2979.4,2979.2,1.7017]
["bitfinex","ETHUSD",1766192200094,0.002,2979.4,2979.2,5.19268929]
["bitfinex","ETHUSD",1766192200388,0.002,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1766192201097,0.002,2979.4,2979.2,5.19275606]
["bitfinex","ETHUSD",1766192201475,0.002,2979.4,2979.2,1.83618565]
["bitfinex","ETHUSD",1766192201685,0.002,2979.4,2979.2,5.19278936]
["bitfinex","ETHUSD",1766192202790,0.002,2979.4,2979.2,3.49108936]
["bitfinex","ETHUSD",1766192206778,0.002,2979.4,2979.2,5.19278936]
["bitfinex","ETHUSD",1766192207200,0.002,2979.4,2979.2,6.04774972]
["bitfinex","ETHUSD",1766192208896,0.002,2979.6,2979.4,1.7017]
["bitfinex","ETHUSD",1766192211784,0.002,2979.6,2979.3,0.443]
["bitfinex","ETHUSD",1766192216182,0.002,2979.6,2979.3,2.1447]
["bitfinex","ETHUSD",1766192221691,0.002,2979.6,2979.3,1.7017]
["bitfinex","ETHUSD",1766192224201,0.002,2979.6,2979.3,1.7027]
["bitfinex","ETHUSD",1766192239734,0.04697435,2979.3,2978.5,5.14412693]
["bitfinex","ETHUSD",1766192240236,0.442,2979.2,2978.5,5.14412693]
["bitfinex","ETHUSD",1766192240440,0.442,2979.2,2978.6,1.7868]
["bitfinex","ETHUSD",1766192240906,0.442,2979.2,2978.6,1.3343]
["bitfinex","ETHUSD",1766192241102,0.442,2979.2,2978.7,1.7868]
["bitfinex","ETHUSD",1766192241736,0.442,2979.2,2978.7,5.14395993]
["bitfinex","ETHUSD",1766192245217,0.442,2979.1,2978.7,5.14395993]
["bitfinex","ETHUSD",1766192246510,0.442,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766192246719,0.8565512,2979.1,2978.1,5.14561733]
["bitfinex","ETHUSD",1766192247138,0.8565512,2979.1,2978.2,3.35772232]
["bitfinex","ETHUSD",1766192247331,0.8565512,2979.1,2978.2,1.7868]
["bitfinex","ETHUSD",1766192247528,0.8565512,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766192247735,0.8565512,2979.1,2978.4,1.3343]
["bitfinex","ETHUSD",1766192247936,0.8565512,2979.1,2978.4,1.7868]
["bitfinex","ETHUSD",1766192250749,3.2132,2978.4,2978.2,4.02949115]
["bitfinex","ETHUSD",1766192251154,0.442,2978.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1766192251528,0.442,2978.7,2978.2,4.02949574]
["bitfinex","ETHUSD",1766192252137,0.442,2978.7,2978.4,0.001]
["bitfinex","ETHUSD",1766192255265,0.002,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766192255266,0.002,2979.2,2978.4,3.94023695]
["bitfinex","ETHUSD",1766192255565,4.145512,2979.3,2978.8,9.92888648]
["bitfinex","ETHUSD",1766192255734,4.145512,2979.3,2978.6,1.7143]
["bitfinex","ETHUSD",1766192255942,4.145512,2979.3,2978.5,9.92888648]
["bitfinex","ETHUSD",1766192256132,4.145512,2979.3,2978.6,1.62566307]
["bitfinex","ETHUSD",1766192256958,4.145512,2979.3,2978.7,1.7143]
["bitfinex","ETHUSD",1766192257257,4.145512,2979.3,2978.8,1.7143]
["bitfinex","ETHUSD",1766192257562,4.145512,2979.3,2979.0,1.2934]
["bitfinex","ETHUSD",1766192257752,4.145512,2979.3,2979.0,1.7143]
["bitfinex","ETHUSD",1766192258331,3.703512,2979.3,2979.0,1.7143]
["bitfinex","ETHUSD",1766192259329,3.703512,2979.3,2979.0,0.4209]
["bitfinex","ETHUSD",1766192259535,3.703512,2979.3,2979.0,1.7143]
["bitfinex","ETHUSD",1766192261638,4.1180632,2979.3,2978.6,5.07155451]
["bitfinex","ETHUSD",1766192261849,3.703512,2979.3,2978.6,5.07155451]
["bitfinex","ETHUSD",1766192262046,9.97586083,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766192262246,9.92888648,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766192262446,0.48897435,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192262654,1.04178608,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766192263684,0.48897435,2978.8,2978.1,1.7153]
["bitfinex","ETHUSD",1766192265274,0.442,2978.7,2978.1,1.7153]
["bitfinex","ETHUSD",1766192265959,0.04697435,2978.8,2978.1,1.7153]
["bitfinex","ETHUSD",1766192266168,0.442,2980.1,2978.2,1.2934]
["bitfinex","ETHUSD",1766192266169,0.442,2978.7,2978.2,1.2934]
["bitfinex","ETHUSD",1766192266369,0.442,2978.7,2978.4,1.2934]
["bitfinex","ETHUSD",1766192271083,0.442,2978.7,2978.4,1.2944]
["bitfinex","ETHUSD",1766192275186,0.442,2978.7,2978.4,1.7153]
["bitfinex","ETHUSD",1766192279099,3.705512,2979.3,2978.4,1.7153]
["bitfinex","ETHUSD",1766192279270,0.81724864,2979.2,2978.4,1.7153]
["bitfinex","ETHUSD",1766192280202,0.37524864,2979.2,2978.4,1.7153]
["bitfinex","ETHUSD",1766192280366,0.37524864,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766192280567,0.442,2979.1,2978.6,1.7143]
["bitfinex","ETHUSD",1766192281899,0.442,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192282096,0.442,2979.1,2978.4,1.7153]
["bitfinex","ETHUSD",1766192283390,0.89427606,2979.1,2978.4,1.7153]
["bitfinex","ETHUSD",1766192284693,0.89627606,2979.1,2978.4,1.7153]
["bitfinex","ETHUSD",1766192287100,0.89627606,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192296710,4.25300444,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192297512,0.89627606,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192297810,1.46132326,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766192299591,4.25302075,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766192299911,4.25302075,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192302017,0.89627606,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192308318,4.2530097,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766192308619,0.04697435,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766192308824,0.51449762,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766192316801,3.87135951,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766192319332,0.04697435,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766192319532,0.04697435,2978.6,2977.5,3.35946064]
["bitfinex","ETHUSD",1766192319723,0.04697435,2978.6,2977.5,1.8679]
["bitfinex","ETHUSD",1766192319922,0.04697435,2978.6,2977.6,1.8669]
["bitfinex","ETHUSD",1766192322035,3.40428353,2978.6,2977.6,1.8669]
["bitfinex","ETHUSD",1766192322223,0.04697435,2978.6,2977.6,1.8669]
["bitfinex","ETHUSD",1766192322535,0.38461714,2978.5,2977.6,1.8669]
["bitfinex","ETHUSD",1766192322749,0.04697435,2978.6,2977.6,1.8669]
["bitfinex","ETHUSD",1766192323637,3.40428373,2978.6,2977.6,1.8669]
["bitfinex","ETHUSD",1766192323838,0.002,2979.6,2977.9,0.4382]
["bitfinex","ETHUSD",1766192324142,0.442,2979.4,2978.6,1.8669]
["bitfinex","ETHUSD",1766192324304,0.3727512,2979.1,2978.6,1.8669]
["bitfinex","ETHUSD",1766192324501,0.3727512,2979.1,2977.9,1.4287]
["bitfinex","ETHUSD",1766192324705,0.002,2979.1,2978.2,0.4382]
["bitfinex","ETHUSD",1766192324926,0.002,2979.1,2978.4,1.8669]
["bitfinex","ETHUSD",1766192326027,0.002,2979.0,2978.4,1.8669]
["bitfinex","ETHUSD",1766192329619,0.444,2979.0,2978.4,1.8669]
["bitfinex","ETHUSD",1766192330022,0.444,2979.0,2978.2,1.8669]
["bitfinex","ETHUSD",1766192330410,0.444,2979.0,2978.2,3.35769083]
["bitfinex","ETHUSD",1766192330636,0.444,2979.0,2978.4,0.4382]
["bitfinex","ETHUSD",1766192330836,0.444,2979.0,2978.4,1.8669]
["bitfinex","ETHUSD",1766192333246,0.444,2979.0,2978.4,1.4287]
["bitfinex","ETHUSD",1766192333415,0.444,2979.0,2978.5,1.8669]
["bitfinex","ETHUSD",1766192334142,0.444,2979.0,2978.2,1.8669]
["bitfinex","ETHUSD",1766192334337,0.444,2979.0,2978.1,3.35777289]
["bitfinex","ETHUSD",1766192334645,0.444,2979.0,2978.3,1.8669]
["bitfinex","ETHUSD",1766192334958,0.444,2979.0,2978.3,1.4287]
["bitfinex","ETHUSD",1766192335143,0.444,2979.0,2978.4,1.8669]
["bitfinex","ETHUSD",1766192336006,0.444,2979.0,2978.3,3.35758753]
["bitfinex","ETHUSD",1766192336217,0.444,2979.0,2978.6,1.8669]
["bitfinex","ETHUSD",1766192337638,0.002,2979.0,2978.6,1.8669]
["bitfinex","ETHUSD",1766192337823,0.444,2979.0,2978.6,1.8669]
["bitfinex","ETHUSD",1766192342051,0.002,2979.0,2978.6,1.8669]
["bitfinex","ETHUSD",1766192342252,0.444,2979.0,2978.4,0.4382]
["bitfinex","ETHUSD",1766192342547,0.444,2979.0,2978.1,3.35774364]
["bitfinex","ETHUSD",1766192342734,0.444,2979.0,2978.1,6.08301509]
["bitfinex","ETHUSD",1766192342935,0.444,2979.0,2978.2,1.8669]
["bitfinex","ETHUSD",1766192343855,0.444,2979.0,2978.2,3.3577312]
["bitfinex","ETHUSD",1766192344055,0.444,2979.0,2978.3,1.8669]
["bitfinex","ETHUSD",1766192346051,0.002,2979.0,2978.4,1.8377]
["bitfinex","ETHUSD",1766192346252,0.002,2979.0,2978.5,0.4638]
["bitfinex","ETHUSD",1766192346434,0.444,2979.0,2978.6,1.8377]
["bitfinex","ETHUSD",1766192348859,0.444,2979.0,2978.2,3.35773285]
["bitfinex","ETHUSD",1766192349157,0.444,2979.0,2978.3,1.8377]
["bitfinex","ETHUSD",1766192349358,0.444,2979.0,2978.1,5.19550376]
["bitfinex","ETHUSD",1766192349560,0.444,2979.0,2978.1,4.21326027]
["bitfinex","ETHUSD",1766192349940,0.444,2979.0,2978.3,0.4638]
["bitfinex","ETHUSD",1766192350141,0.444,2979.0,2978.3,1.8377]
["bitfinex","ETHUSD",1766192350336,0.444,2979.0,2978.3,0.4638]
["bitfinex","ETHUSD",1766192350539,0.444,2979.0,2978.4,1.8377]
["bitfinex","ETHUSD",1766192350734,0.444,2979.0,2978.1,3.35784453]
["bitfinex","ETHUSD",1766192350936,0.444,2979.0,2978.4,1.3739]
["bitfinex","ETHUSD",1766192351142,0.444,2979.0,2978.4,1.8377]
["bitfinex","ETHUSD",1766192358975,0.444,2979.0,2978.1,1.3739]
["bitfinex","ETHUSD",1766192359142,0.444,2979.0,2978.2,1.8377]
["bitfinex","ETHUSD",1766192360044,0.444,2979.0,2978.4,1.3739]
["bitfinex","ETHUSD",1766192360252,0.444,2979.0,2978.4,1.8377]
["bitfinex","ETHUSD",1766192363886,0.444,2979.0,2978.2,1.8377]
["bitfinex","ETHUSD",1766192364092,0.444,2979.0,2978.1,3.35783573]
["bitfinex","ETHUSD",1766192364254,0.444,2979.0,2978.1,4.80067261]
["bitfinex","ETHUSD",1766192364444,0.444,2979.0,2978.2,0.4638]
["bitfinex","ETHUSD",1766192364650,0.444,2979.0,2978.2,1.8377]
["bitfinex","ETHUSD",1766192365682,0.444,2979.0,2978.3,0.4638]
["bitfinex","ETHUSD",1766192365850,0.444,2979.0,2978.3,1.9348]
["bitfinex","ETHUSD",1766192370752,0.82426321,2979.0,2978.3,1.9348]
["bitfinex","ETHUSD",1766192371751,0.444,2979.0,2978.3,1.9348]
["bitfinex","ETHUSD",1766192373984,0.442,2978.9,2978.5,1.471]
["bitfinex","ETHUSD",1766192374161,0.442,2978.9,2978.6,1.8395]
["bitfinex","ETHUSD",1766192374990,0.442,2978.9,2978.2,3.35773258]
["bitfinex","ETHUSD",1766192375281,0.442,2978.9,2978.4,1.8138]
["bitfinex","ETHUSD",1766192376277,0.442,2978.9,2978.0,1.8148]
["bitfinex","ETHUSD",1766192376906,0.38478352,2978.8,2978.0,1.8148]
["bitfinex","ETHUSD",1766192383313,0.442,2978.9,2978.0,1.8148]
["bitfinex","ETHUSD",1766192385013,3.79902347,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766192385190,9.93446489,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192389222,0.444,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766192389420,0.442,2978.8,2978.1,1.8138]
["bitfinex","ETHUSD",1766192389726,0.442,2978.8,2977.9,3.35806654]
["bitfinex","ETHUSD",1766192389931,0.442,2978.8,2978.1,1.8138]
["bitfinex","ETHUSD",1766192393633,3.35895254,2978.9,2978.1,1.8138]
["bitfinex","ETHUSD",1766192393931,0.442,2978.8,2978.1,1.8138]
["bitfinex","ETHUSD",1766192397225,0.442,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192397434,0.38009525,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766192398537,0.442,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192398902,0.442,2978.8,2978.0,1.8148]
["bitfinex","ETHUSD",1766192400434,0.002,2978.9,2978.0,1.8148]
["bitfinex","ETHUSD",1766192400635,0.442,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192400837,0.442,2978.8,2978.1,1.8138]
["bitfinex","ETHUSD",1766192401651,0.442,2978.8,2977.7,0.442]
["bitfinex","ETHUSD",1766192401811,0.442,2978.8,2975.3,8.2960766]
["bitfinex","ETHUSD",1766192401812,13.34147443,2978.6,2977.3,1.8138]
["bitfinex","ETHUSD",1766192402010,0.04697435,2978.4,2977.3,1.8138]
["bitfinex","ETHUSD",1766192402226,0.442,2978.3,2977.3,1.8138]
["bitfinex","ETHUSD",1766192402427,0.442,2978.3,2977.3,3.35874439]
["bitfinex","ETHUSD",1766192402620,0.442,2978.3,2977.4,1.8138]
["bitfinex","ETHUSD",1766192403220,0.442,2978.3,2977.5,1.8148]
["bitfinex","ETHUSD",1766192404659,1.82035717,2978.3,2977.5,1.8148]
["bitfinex","ETHUSD",1766192406845,1.82035717,2978.3,2977.6,1.9053]
["bitfinex","ETHUSD",1766192407042,1.37381568,2978.7,2977.8,0.4109]
["bitfinex","ETHUSD",1766192407232,0.442,2978.6,2978.1,1.9053]
["bitfinex","ETHUSD",1766192407434,0.002,2978.8,2978.1,1.9053]
["bitfinex","ETHUSD",1766192407435,3.35912965,2978.8,2978.1,1.9053]
["bitfinex","ETHUSD",1766192407639,0.442,2978.7,2978.1,1.9053]
["bitfinex","ETHUSD",1766192408859,0.442,2978.6,2978.1,1.9053]
["bitfinex","ETHUSD",1766192410152,0.002,2978.8,2978.1,1.9053]
["bitfinex","ETHUSD",1766192410328,0.87901164,2978.7,2978.1,1.9053]
["bitfinex","ETHUSD",1766192410652,0.442,2978.7,2978.1,1.9053]
["bitfinex","ETHUSD",1766192410849,0.442,2978.6,2978.1,1.9053]
["bitfinex","ETHUSD",1766192411753,0.002,2978.8,2978.1,1.4944]
["bitfinex","ETHUSD",1766192411936,0.442,2978.7,2978.1,1.9053]
["bitfinex","ETHUSD",1766192412127,0.442,2978.6,2978.1,1.9053]
["bitfinex","ETHUSD",1766192412957,0.442,2978.6,2978.2,1.4944]
["bitfinex","ETHUSD",1766192413144,0.442,2978.6,2978.2,1.9053]
["bitfinex","ETHUSD",1766192414458,0.002,2978.8,2978.2,1.9053]
["bitfinex","ETHUSD",1766192414763,0.442,2978.6,2978.2,1.9053]
["bitfinex","ETHUSD",1766192414950,0.33828699,2978.8,2978.2,1.9053]
["bitfinex","ETHUSD",1766192415152,0.442,2978.7,2978.2,1.9053]
["bitfinex","ETHUSD",1766192415464,0.442,2978.6,2978.2,1.9053]
["bitfinex","ETHUSD",1766192419554,0.33828699,2978.8,2978.2,1.9053]
["bitfinex","ETHUSD",1766192419863,0.442,2978.7,2978.2,1.9053]
["bitfinex","ETHUSD",1766192421167,0.002,2978.6,2978.2,1.9053]
["bitfinex","ETHUSD",1766192424470,0.444,2978.6,2977.9,3.35799447]
["bitfinex","ETHUSD",1766192424779,0.002,2978.8,2978.2,3.35772961]
["bitfinex","ETHUSD",1766192424941,0.002,2978.8,2978.2,1.9053]
["bitfinex","ETHUSD",1766192425771,0.002,2978.8,2978.4,1.811]
["bitfinex","ETHUSD",1766192429338,0.002,2978.8,2978.1,3.35784095]
["bitfinex","ETHUSD",1766192429543,0.002,2978.9,2978.5,0.4192]
["bitfinex","ETHUSD",1766192429744,0.002,2978.9,2978.7,1.811]
["bitfinex","ETHUSD",1766192434574,0.002,2978.9,2978.3,9.93576826]
["bitfinex","ETHUSD",1766192434746,0.002,2978.9,2978.4,1.37354551]
["bitfinex","ETHUSD",1766192435469,0.002,2978.9,2978.5,1.8638]
["bitfinex","ETHUSD",1766192437276,0.002,2979.0,2978.5,1.8638]
["bitfinex","ETHUSD",1766192437478,0.002,2979.3,2978.7,1.8638]
["bitfinex","ETHUSD",1766192437774,0.002,2979.3,2978.8,1.17995683]
["bitfinex","ETHUSD",1766192437989,0.002,2979.3,2978.9,1.8638]
["bitfinex","ETHUSD",1766192439351,0.002,2979.3,2978.8,4.67148031]
["bitfinex","ETHUSD",1766192439553,0.002,2979.3,2978.9,1.8638]
["bitfinex","ETHUSD",1766192440705,0.002,2979.3,2978.9,5.22073047]
["bitfinex","ETHUSD",1766192440860,0.002,2979.6,2979.1,1.8638]
["bitfinex","ETHUSD",1766192444210,0.002,2979.3,2979.1,1.8638]
["bitfinex","ETHUSD",1766192445001,0.002,2979.6,2979.2,1.8638]
["bitfinex","ETHUSD",1766192445552,0.002,2979.6,2979.2,1.4492]
["bitfinex","ETHUSD",1766192445757,0.002,2979.6,2979.3,0.4146]
["bitfinex","ETHUSD",1766192446280,0.002,2979.6,2979.3,0.44816493]
["bitfinex","ETHUSD",1766192446482,0.002,2979.6,2979.3,2.42277114]
["bitfinex","ETHUSD",1766192446675,0.002,2979.6,2979.3,2.38920621]
["bitfinex","ETHUSD",1766192449988,0.002,2979.6,2979.3,0.52540621]
["bitfinex","ETHUSD",1766192450285,0.002,2979.6,2979.4,1.8638]
["bitfinex","ETHUSD",1766192450796,0.002,2979.6,2979.3,0.52540621]
["bitfinex","ETHUSD",1766192451091,0.002,2979.6,2979.0,1.22999964]
["bitfinex","ETHUSD",1766192451265,0.002,2979.6,2979.0,0.57648158]
["bitfinex","ETHUSD",1766192451470,0.002,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766192453615,0.002,2979.6,2979.0,2.3058]
["bitfinex","ETHUSD",1766192454910,0.002,2979.6,2979.3,1.4492]
["bitfinex","ETHUSD",1766192455064,0.002,2979.6,2979.3,1.8638]
["bitfinex","ETHUSD",1766192455494,0.002,2979.6,2979.1,1.8638]
["bitfinex","ETHUSD",1766192455696,0.002,2979.6,2979.2,0.23058]
["bitfinex","ETHUSD",1766192455890,0.002,2979.6,2979.2,2.09438]
["bitfinex","ETHUSD",1766192457773,0.002,2979.6,2979.3,1.8638]
["bitfinex","ETHUSD",1766192460120,0.002,2979.7,2979.2,3.58718028]
["bitfinex","ETHUSD",1766192460321,0.002,2979.7,2979.5,1.8638]
["bitfinex","ETHUSD",1766192460495,0.002,2979.9,2979.5,0.18638]
["bitfinex","ETHUSD",1766192461018,0.002,2980.1,2979.8,0.4146]
["bitfinex","ETHUSD",1766192461223,0.002,2980.1,2979.5,0.18638]
["bitfinex","ETHUSD",1766192461224,0.002,2980.1,2979.9,1.8638]
["bitfinex","ETHUSD",1766192461515,0.002,2980.1,2979.6,1.8638]
["bitfinex","ETHUSD",1766192461721,0.002,2980.1,2979.6,1.99825581]
["bitfinex","ETHUSD",1766192461908,0.002,2980.1,2979.7,0.21846358]
["bitfinex","ETHUSD",1766192463305,0.002,2980.1,2979.7,2.08226358]
["bitfinex","ETHUSD",1766192469906,0.11289583,2980.8,2979.9,0.4063]
["bitfinex","ETHUSD",1766192470120,3.46770396,2980.8,2979.9,1.8412]
["bitfinex","ETHUSD",1766192470325,4.1941344,2980.8,2979.9,1.8412]
["bitfinex","ETHUSD",1766192470536,4.1941344,2980.8,2979.8,0.13444994]
["bitfinex","ETHUSD",1766192471238,4.1941344,2980.8,2979.9,0.4063]
["bitfinex","ETHUSD",1766192471403,4.1941344,2980.8,2979.9,1.8412]
["bitfinex","ETHUSD",1766192474827,0.442,2980.7,2979.9,1.8412]
["bitfinex","ETHUSD",1766192475130,0.442,2980.7,2979.9,2.03876499]
["bitfinex","ETHUSD",1766192475427,3.79694938,2980.7,2979.9,2.03876499]
["bitfinex","ETHUSD",1766192476009,0.442,2980.7,2979.9,0.19756499]
["bitfinex","ETHUSD",1766192476215,0.442,2980.7,2979.9,1.4349]
["bitfinex","ETHUSD",1766192476536,0.442,2980.7,2980.0,1.8412]
["bitfinex","ETHUSD",1766192477521,3.79693925,2980.7,2980.0,1.8412]
["bitfinex","ETHUSD",1766192478136,7.1518785,2980.7,2980.0,1.8412]
["bitfinex","ETHUSD",1766192478307,7.1518785,2980.7,2979.6,1.8422]
["bitfinex","ETHUSD",1766192478507,0.79932048,2980.6,2979.6,3.09767661]
["bitfinex","ETHUSD",1766192478730,0.79932048,2980.6,2979.6,1.25647661]
["bitfinex","ETHUSD",1766192478932,0.79932048,2980.6,2979.6,3.09767661]
["bitfinex","ETHUSD",1766192479233,0.79932048,2980.6,2979.6,1.41571861]
["bitfinex","ETHUSD",1766192479436,3.35514175,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766192479921,3.35514175,2980.5,2979.6,1.8419]
["bitfinex","ETHUSD",1766192481629,3.35514175,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766192481835,0.85180258,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766192482658,0.442,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766192483829,3.79736802,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766192484627,3.79736802,2980.3,2979.1,1.8409]
["bitfinex","ETHUSD",1766192484628,9.92673982,2980.1,2979.1,1.8409]
["bitfinex","ETHUSD",1766192485008,9.92673982,2980.1,2979.1,1.00857117]
["bitfinex","ETHUSD",1766192485208,0.99267398,2980.0,2978.9,2.2829]
["bitfinex","ETHUSD",1766192485410,0.442,2979.9,2978.9,3.29151186]
["bitfinex","ETHUSD",1766192485616,3.79783244,2979.9,2978.9,3.29151186]
["bitfinex","ETHUSD",1766192486506,3.79783244,2979.9,2978.9,1.45061186]
["bitfinex","ETHUSD",1766192487430,9.92673982,2979.7,2978.6,3.35727326]
["bitfinex","ETHUSD",1766192487926,9.92673982,2979.7,2978.7,3.35714626]
["bitfinex","ETHUSD",1766192488839,0.442,2979.6,2978.7,3.35714626]
["bitfinex","ETHUSD",1766192489041,0.442,2979.6,2978.5,0.443]
["bitfinex","ETHUSD",1766192489250,1.03687398,2979.5,2978.5,0.443]
["bitfinex","ETHUSD",1766192489709,1.03687398,2979.5,2978.5,3.80037905]
["bitfinex","ETHUSD",1766192489909,1.03687398,2979.5,2978.5,5.64127905]
["bitfinex","ETHUSD",1766192490326,1.03687398,2979.5,2978.5,0.443]
["bitfinex","ETHUSD",1766192490832,1.03687398,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766192491010,0.5843878,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766192495038,1.0263878,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766192502846,14.30952482,2979.4,2978.5,2.2845]
["bitfinex","ETHUSD",1766192503145,14.30952482,2979.4,2978.5,0.443]
["bitfinex","ETHUSD",1766192503444,1.76658176,2979.3,2978.5,0.443]
["bitfinex","ETHUSD",1766192503647,1.76658176,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766192503948,9.92673982,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766192506150,0.442,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766192506451,1.47732191,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766192516743,2.20858176,2979.3,2978.5,1.8425]
["bitfinex","ETHUSD",1766192517045,0.442,2979.3,2978.5,1.8425]
["bitfinex","ETHUSD",1766192517354,0.442,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766192517558,9.92673982,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766192517761,0.002,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766192530377,0.99487398,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766192534143,0.442,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766192534380,0.442,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766192544887,10.37866589,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766192545076,13.73564163,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766192545255,1.47305156,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766192545761,3.79897574,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766192550469,17.14143047,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766192550674,15.90306,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766192551686,15.90306,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766192552262,16.91218755,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766192552467,10.11970026,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766192552783,9.93850464,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766192552974,9.93850464,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766192553172,9.93850464,2978.3,2977.3,0.001]
["bitfinex","ETHUSD",1766192553806,10.94784609,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766192553974,1.09948204,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766192554303,0.442,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766192554517,9.93850464,2978.0,2977.2,0.001]
["bitfinex","ETHUSD",1766192554664,9.93850464,2978.0,2977.0,0.442]
["bitfinex","ETHUSD",1766192554864,1.70962996,2977.9,2977.0,0.442]
["bitfinex","ETHUSD",1766192555790,7.15779498,2978.1,2976.9,0.001]
["bitfinex","ETHUSD",1766192555994,8.16718737,2978.1,2977.0,1.7862]
["bitfinex","ETHUSD",1766192556870,8.16718737,2978.1,2976.9,0.001]
["bitfinex","ETHUSD",1766192557068,0.04697435,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1766192557270,9.98547899,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1766192557566,1.47947689,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766192557787,1.47947689,2977.9,2976.9,1.7872]
["bitfinex","ETHUSD",1766192560396,4.83761177,2977.9,2976.9,1.7872]
["bitfinex","ETHUSD",1766192560700,5.84702114,2977.9,2976.9,1.7872]
["bitfinex","ETHUSD",1766192561692,5.84702114,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766192561889,0.58939955,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766192562091,0.442,2977.7,2977.0,1.7872]
["bitfinex","ETHUSD",1766192562481,0.442,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766192564097,3.80030542,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766192564397,3.80030542,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766192564573,0.4389705,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766192566391,0.442,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766192568700,0.442,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766192570798,0.13460195,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766192570990,0.442,2977.5,2977.1,1.3909]
["bitfinex","ETHUSD",1766192571189,0.002,2978.1,2977.1,1.7862]
["bitfinex","ETHUSD",1766192571526,0.002,2978.1,2977.3,1.3909]
["bitfinex","ETHUSD",1766192571720,0.002,2978.1,2977.4,0.3953]
["bitfinex","ETHUSD",1766192571920,0.002,2978.1,2977.6,0.3953]
["bitfinex","ETHUSD",1766192572221,0.002,2978.1,2977.3,1.3909]
["bitfinex","ETHUSD",1766192572422,0.002,2978.1,2977.7,1.3909]
["bitfinex","ETHUSD",1766192572620,0.002,2978.1,2977.8,1.7862]
["bitfinex","ETHUSD",1766192573026,0.002,2978.1,2977.3,3.35871431]
["bitfinex","ETHUSD",1766192573230,0.002,2978.1,2977.5,1.7862]
["bitfinex","ETHUSD",1766192573622,0.002,2978.1,2977.4,3.35862614]
["bitfinex","ETHUSD",1766192573813,0.002,2978.1,2977.5,1.7862]
["bitfinex","ETHUSD",1766192574215,0.002,2978.1,2977.5,5.14470241]
["bitfinex","ETHUSD",1766192574521,0.002,2978.1,2977.6,1.7862]
["bitfinex","ETHUSD",1766192574720,0.002,2978.1,2977.6,2.30067024]
["bitfinex","ETHUSD",1766192575128,0.002,2978.1,2977.6,0.51447024]
["bitfinex","ETHUSD",1766192575326,0.002,2978.1,2977.7,1.7862]
["bitfinex","ETHUSD",1766192588536,3.40594294,2978.9,2977.7,1.7862]
["bitfinex","ETHUSD",1766192588537,0.002,2978.9,2977.7,3.35829667]
["bitfinex","ETHUSD",1766192588737,0.444,2978.9,2978.2,0.4061]
["bitfinex","ETHUSD",1766192589036,0.444,2978.9,2978.2,1.823]
["bitfinex","ETHUSD",1766192589837,0.444,2978.9,2977.9,0.442]
["bitfinex","ETHUSD",1766192590138,0.444,2978.9,2977.9,2.265]
["bitfinex","ETHUSD",1766192590436,0.38028472,2978.8,2977.9,2.265]
["bitfinex","ETHUSD",1766192590912,0.38028472,2978.8,2977.9,0.442]
["bitfinex","ETHUSD",1766192591237,0.38028472,2978.8,2978.0,1.823]
["bitfinex","ETHUSD",1766192591406,0.38228472,2978.8,2978.0,1.823]
["bitfinex","ETHUSD",1766192593439,0.002,2978.8,2978.0,5.18093509]
["bitfinex","ETHUSD",1766192593642,0.002,2978.8,2978.1,1.823]
["bitfinex","ETHUSD",1766192593938,0.002,2978.8,2978.1,1.4169]
["bitfinex","ETHUSD",1766192594141,0.002,2978.8,2978.4,0.4061]
["bitfinex","ETHUSD",1766192594445,0.002,2978.8,2978.5,1.823]
["bitfinex","ETHUSD",1766192600923,0.002,2978.8,2978.2,0.4061]
["bitfinex","ETHUSD",1766192601123,0.002,2978.8,2978.2,1.823]
["bitfinex","ETHUSD",1766192602048,0.002,2978.8,2978.0,1.823]
["bitfinex","ETHUSD",1766192602259,0.002,2978.8,2978.1,1.823]
["bitfinex","ETHUSD",1766192603550,0.002,2978.8,2978.0,4.00337852]
["bitfinex","ETHUSD",1766192603724,0.002,2978.8,2978.3,1.4169]
["bitfinex","ETHUSD",1766192603927,0.002,2978.8,2978.3,1.823]
["bitfinex","ETHUSD",1766192604341,0.002,2978.8,2978.1,1.4169]
["bitfinex","ETHUSD",1766192604656,0.002,2978.8,2978.2,3.56389784]
["bitfinex","ETHUSD",1766192605036,0.002,2979.0,2978.3,3.79958007]
["bitfinex","ETHUSD",1766192605236,0.002,2979.0,2978.7,0.4061]
["bitfinex","ETHUSD",1766192605553,0.002,2979.0,2978.7,1.823]
["bitfinex","ETHUSD",1766192612157,0.002,2979.3,2978.3,3.79961398]
["bitfinex","ETHUSD",1766192612329,0.002,2979.3,2978.8,1.3401]
["bitfinex","ETHUSD",1766192612524,0.002,2979.3,2978.8,1.7428]
["bitfinex","ETHUSD",1766192613659,0.002,2979.3,2978.6,1.3401]
["bitfinex","ETHUSD",1766192613866,0.002,2979.3,2978.7,1.7428]
["bitfinex","ETHUSD",1766192615261,0.002,2979.3,2978.5,3.3573231]
["bitfinex","ETHUSD",1766192615466,0.002,2979.3,2978.8,1.702]
["bitfinex","ETHUSD",1766192617167,0.002,2979.3,2978.6,1.702]
["bitfinex","ETHUSD",1766192617366,0.002,2979.3,2978.6,1.3145]
["bitfinex","ETHUSD",1766192617564,0.002,2979.3,2978.9,0.3875]
["bitfinex","ETHUSD",1766192617870,0.002,2979.3,2978.9,1.702]
["bitfinex","ETHUSD",1766192618369,0.002,2979.3,2978.5,10.7924424]
["bitfinex","ETHUSD",1766192618569,0.002,2979.3,2979.1,1.702]
["bitfinex","ETHUSD",1766192619339,6.802,2979.8,2978.9,1.3145]
["bitfinex","ETHUSD",1766192619678,6.802,2979.8,2979.2,1.702]
["bitfinex","ETHUSD",1766192619877,0.002,2980.0,2979.3,0.3875]
["bitfinex","ETHUSD",1766192620172,0.442,2979.9,2979.5,0.3875]
["bitfinex","ETHUSD",1766192620352,0.442,2979.9,2979.4,1.702]
["bitfinex","ETHUSD",1766192620548,0.002,2980.0,2979.1,0.442]
["bitfinex","ETHUSD",1766192620744,0.002,2980.0,2979.1,0.82187897]
["bitfinex","ETHUSD",1766192621864,0.002,2980.0,2979.3,0.3875]
["bitfinex","ETHUSD",1766192622047,0.002,2980.0,2979.4,1.702]
["bitfinex","ETHUSD",1766192622542,0.002,2980.0,2979.4,1.3145]
["bitfinex","ETHUSD",1766192622743,0.002,2980.0,2979.5,0.3875]
["bitfinex","ETHUSD",1766192622943,0.002,2979.9,2979.5,1.702]
["bitfinex","ETHUSD",1766192630456,0.002,2979.9,2979.1,0.82187897]
["bitfinex","ETHUSD",1766192630667,0.002,2979.9,2979.1,2.52387897]
["bitfinex","ETHUSD",1766192630967,10.27577832,2979.9,2978.8,1.703]
["bitfinex","ETHUSD",1766192631151,10.27577832,2979.9,2978.9,2.144]
["bitfinex","ETHUSD",1766192631687,10.27577832,2979.9,2979.0,1.702]
["bitfinex","ETHUSD",1766192631859,10.27577832,2979.9,2978.9,3.79893873]
["bitfinex","ETHUSD",1766192632073,10.27577832,2979.9,2979.1,1.702]
["bitfinex","ETHUSD",1766192634310,0.34285731,2979.9,2979.1,1.702]
["bitfinex","ETHUSD",1766192635086,0.34285731,2979.9,2979.1,0.3875]
["bitfinex","ETHUSD",1766192635307,0.444,2979.9,2979.1,0.3875]
["bitfinex","ETHUSD",1766192635451,0.444,2979.9,2979.3,1.702]
["bitfinex","ETHUSD",1766192635651,0.444,2979.9,2979.1,3.35667222]
["bitfinex","ETHUSD",1766192635885,0.002,2979.9,2979.5,0.3875]
["bitfinex","ETHUSD",1766192636094,0.002,2979.9,2979.2,1.702]
["bitfinex","ETHUSD",1766192636257,0.002,2979.9,2979.3,0.50586722]
["bitfinex","ETHUSD",1766192636456,0.002,2979.9,2979.5,1.702]
["bitfinex","ETHUSD",1766192636786,0.002,2979.9,2979.3,3.86231253]
["bitfinex","ETHUSD",1766192637193,0.002,2979.9,2979.5,0.3875]
["bitfinex","ETHUSD",1766192637488,0.002,2979.9,2979.3,3.86231253]
["bitfinex","ETHUSD",1766192637680,0.002,2979.9,2979.5,1.702]
["bitfinex","ETHUSD",1766192637882,0.002,2979.9,2979.5,1.3145]
["bitfinex","ETHUSD",1766192638058,0.002,2979.9,2979.6,1.702]
["bitfinex","ETHUSD",1766192638689,0.002,2979.9,2979.6,1.7019996]
["bitfinex","ETHUSD",1766192639698,0.002,2980.0,2979.6,1.3145]
["bitfinex","ETHUSD",1766192639898,0.002,2980.0,2979.8,1.3145]
["bitfinex","ETHUSD",1766192640763,0.002,2980.0,2979.9,0.3875]
["bitfinex","ETHUSD",1766192640965,0.002,2980.0,2979.9,1.702]
["bitfinex","ETHUSD",1766192649017,0.002,2980.1,2979.9,1.702]
["bitfinex","ETHUSD",1766192650011,0.002,2980.1,2979.7,4.48078117]
["bitfinex","ETHUSD",1766192650211,0.002,2980.1,2980.0,0.4118]
["bitfinex","ETHUSD",1766192650511,0.002,2980.1,2980.0,1.7576]
["bitfinex","ETHUSD",1766192653214,0.002,2980.2,2980.0,1.7576]
["bitfinex","ETHUSD",1766192661322,0.002,2980.5,2980.0,1.3458]
["bitfinex","ETHUSD",1766192661498,0.002,2980.5,2980.0,1.7576]
["bitfinex","ETHUSD",1766192661699,0.002,2980.5,2980.0,1.97826781]
["bitfinex","ETHUSD",1766192662724,0.002,2980.5,2980.1,1.7576]
["bitfinex","ETHUSD",1766192663821,0.002,2980.5,2980.2,1.7576]
["bitfinex","ETHUSD",1766192664001,0.002,2980.5,2980.3,1.3458]
["bitfinex","ETHUSD",1766192664202,0.002,2980.5,2980.2,1.7576]
["bitfinex","ETHUSD",1766192664427,0.002,2980.6,2980.1,3.35558384]
["bitfinex","ETHUSD",1766192664428,0.002,2980.6,2980.4,1.7576]
["bitfinex","ETHUSD",1766192665019,0.002,2981.1,2980.3,0.51131838]
["bitfinex","ETHUSD",1766192665226,0.002,2981.1,2980.6,1.3458]
["bitfinex","ETHUSD",1766192665404,0.002,2981.1,2980.9,1.7576]
["bitfinex","ETHUSD",1766192666998,0.002,2981.1,2980.5,3.35511159]
["bitfinex","ETHUSD",1766192667206,0.002,2981.1,2980.9,1.7081]
["bitfinex","ETHUSD",1766192667401,0.002,2981.1,2980.6,1.32880326]
["bitfinex","ETHUSD",1766192667728,0.002,2981.1,2980.5,1.7081]
["bitfinex","ETHUSD",1766192667932,0.002,2981.2,2980.6,1.3196]
["bitfinex","ETHUSD",1766192668236,0.002,2981.2,2980.3,1.7081]
["bitfinex","ETHUSD",1766192668402,0.002,2981.1,2980.3,1.7081]
["bitfinex","ETHUSD",1766192668604,0.002,2981.1,2980.0,0.35609154]
["bitfinex","ETHUSD",1766192668805,0.99225089,2981.0,2980.1,1.7081]
["bitfinex","ETHUSD",1766192669003,0.99225089,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766192669226,0.99225089,2981.0,2980.0,1.7091]
["bitfinex","ETHUSD",1766192669827,6.70938306,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766192670028,6.75635741,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766192670232,0.77486083,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766192671932,4.12969885,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766192672117,0.77486083,2980.8,2980.1,1.7081]
["bitfinex","ETHUSD",1766192672320,0.002,2981.1,2980.1,1.3196]
["bitfinex","ETHUSD",1766192672629,0.002,2981.1,2980.3,1.3196]
["bitfinex","ETHUSD",1766192672858,0.002,2981.1,2980.6,1.7081]
["bitfinex","ETHUSD",1766192673334,0.002,2981.1,2980.2,1.7081]
["bitfinex","ETHUSD",1766192673630,0.002,2981.1,2980.3,0.3885]
["bitfinex","ETHUSD",1766192673930,0.002,2981.1,2980.8,1.3196]
["bitfinex","ETHUSD",1766192674132,0.002,2981.1,2980.9,0.3885]
["bitfinex","ETHUSD",1766192674722,0.002,2981.1,2980.8,1.3196]
["bitfinex","ETHUSD",1766192674922,0.002,2981.1,2980.6,0.3704]
["bitfinex","ETHUSD",1766192675334,0.002,2981.1,2980.7,1.6631]
["bitfinex","ETHUSD",1766192675634,0.002,2981.1,2980.4,3.35522997]
["bitfinex","ETHUSD",1766192675932,0.002,2981.1,2980.9,1.6631]
["bitfinex","ETHUSD",1766192677911,0.002,2981.1,2980.5,1.998623]
["bitfinex","ETHUSD",1766192678227,0.002,2981.1,2980.6,1.6631]
["bitfinex","ETHUSD",1766192679514,0.002,2981.1,2980.3,3.3553638]
["bitfinex","ETHUSD",1766192679713,0.002,2981.1,2980.7,0.3704]
["bitfinex","ETHUSD",1766192679916,0.002,2981.1,2980.7,1.6631]
["bitfinex","ETHUSD",1766192684518,0.002,2981.1,2980.6,1.6641]
["bitfinex","ETHUSD",1766192686346,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766192686549,0.002,2981.1,2980.7,1.6631]
["bitfinex","ETHUSD",1766192686722,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766192687420,0.002,2981.1,2980.7,1.6631]
["bitfinex","ETHUSD",1766192688322,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766192688615,0.002,2981.1,2980.7,1.6631]
["bitfinex","ETHUSD",1766192689552,0.002,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766192690947,0.002,2981.1,2980.2,1.6631]
["bitfinex","ETHUSD",1766192691152,0.002,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766192691153,0.45247835,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766192691855,1.46093764,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766192694645,3.35469153,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766192695420,6.70938306,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766192698549,6.70938306,2980.9,2980.0,1.6641]
["bitfinex","ETHUSD",1766192698756,3.35491663,2980.7,2980.0,1.6641]
["bitfinex","ETHUSD",1766192699337,3.35491663,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766192699538,6.70983326,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766192702058,3.35491663,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766192702896,6.70983326,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766192703043,1.7448875,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766192704659,5.0999836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766192718500,5.1019836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766192725886,5.1019836,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1766192726105,5.1019836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766192726303,0.84569217,2980.5,2979.6,1.6704]
["bitfinex","ETHUSD",1766192726508,0.84569217,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766192726822,0.84569217,2980.5,2979.6,1.6704]
["bitfinex","ETHUSD",1766192727722,0.84569217,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766192727723,9.92200963,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766192727926,11.58526146,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766192729494,11.59343687,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766192729694,14.94893116,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766192736828,18.30442545,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766192737012,18.30442545,2980.2,2979.0,1.5524]
["bitfinex","ETHUSD",1766192737205,18.30442545,2980.2,2979.0,2.04343777]
["bitfinex","ETHUSD",1766192737206,1.83044255,2980.1,2979.0,2.04343777]
["bitfinex","ETHUSD",1766192737502,1.83044255,2980.1,2979.3,1.187]
["bitfinex","ETHUSD",1766192737706,3.35549438,2980.2,2979.5,1.187]
["bitfinex","ETHUSD",1766192737921,3.35549438,2980.2,2979.5,1.5514]
["bitfinex","ETHUSD",1766192739828,6.71051152,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192741145,16.63920435,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192746509,16.64120435,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192746710,3.35547949,2980.2,2979.5,1.5524]
["bitfinex","ETHUSD",1766192747206,1.84955152,2980.3,2979.5,1.5524]
["bitfinex","ETHUSD",1766192747207,5.20495685,2980.3,2979.5,1.5524]
["bitfinex","ETHUSD",1766192747404,8.56036218,2980.3,2979.5,1.5524]
["bitfinex","ETHUSD",1766192747633,5.20495685,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192749823,5.20493321,2980.3,2979.5,1.5524]
["bitfinex","ETHUSD",1766192750008,3.35538169,2980.3,2979.5,1.5524]
["bitfinex","ETHUSD",1766192751840,3.35725584,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192752816,6.71251168,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192753412,3.35725584,2980.4,2979.5,1.5524]
["bitfinex","ETHUSD",1766192753838,3.35725584,2980.4,2979.6,1.5514]
["bitfinex","ETHUSD",1766192754135,0.4202948,2980.3,2979.6,1.5514]
["bitfinex","ETHUSD",1766192754838,3.77568132,2980.3,2979.6,1.5514]
["bitfinex","ETHUSD",1766192755215,3.77768132,2980.3,2979.6,1.5514]
["bitfinex","ETHUSD",1766192761748,0.002,2980.3,2979.8,1.5514]
["bitfinex","ETHUSD",1766192761944,0.002,2980.3,2979.7,9.92869283]
["bitfinex","ETHUSD",1766192762122,0.002,2980.3,2979.9,1.5514]
["bitfinex","ETHUSD",1766192763567,0.002,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192763725,9.93069283,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192764433,11.59499065,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192767552,14.95038998,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192767757,18.30578931,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766192767923,18.30578931,2980.3,2979.0,1.612]
["bitfinex","ETHUSD",1766192768251,14.95038998,2980.3,2979.1,1.611]
["bitfinex","ETHUSD",1766192768432,14.95038998,2980.3,2979.2,0.49688156]
["bitfinex","ETHUSD",1766192768853,14.95038998,2980.3,2979.2,2.10788156]
["bitfinex","ETHUSD",1766192770431,9.92869283,2980.0,2979.2,0.49688156]
["bitfinex","ETHUSD",1766192770632,9.92869283,2980.0,2979.0,1.612]
["bitfinex","ETHUSD",1766192770834,9.92869283,2980.0,2979.1,1.611]
["bitfinex","ETHUSD",1766192771436,9.92869283,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766192771636,9.92869283,2980.0,2979.1,1.611]
["bitfinex","ETHUSD",1766192772041,9.92869283,2980.0,2979.1,1.2397]
["bitfinex","ETHUSD",1766192772263,9.92869283,2980.0,2979.1,1.611]
["bitfinex","ETHUSD",1766192772436,9.92869283,2980.0,2979.1,2.10789149]
["bitfinex","ETHUSD",1766192772632,9.92869283,2980.0,2979.2,1.611]
["bitfinex","ETHUSD",1766192779062,3.35547949,2980.2,2979.2,1.611]
["bitfinex","ETHUSD",1766192780751,6.71095898,2980.2,2979.2,1.611]
["bitfinex","ETHUSD",1766192782366,3.35547949,2980.2,2979.2,1.611]
["bitfinex","ETHUSD",1766192782555,1.83058524,2980.1,2979.2,1.611]
["bitfinex","ETHUSD",1766192785488,5.18621692,2980.1,2979.2,1.611]
["bitfinex","ETHUSD",1766192789666,3.35563168,2980.1,2979.2,1.611]
["bitfinex","ETHUSD",1766192790775,3.35547949,2980.2,2979.2,1.611]
["bitfinex","ETHUSD",1766192790971,3.35547949,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1766192791276,6.71096057,2980.2,2979.2,1.5823]
["bitfinex","ETHUSD",1766192791676,6.71096057,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1766192791880,0.67129606,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766192792250,3.35570469,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766192793561,3.35570469,2980.0,2979.1,1.5833]
["bitfinex","ETHUSD",1766192793763,4.02693575,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766192793964,4.02693575,2980.1,2979.2,1.5823]
["bitfinex","ETHUSD",1766192794283,0.40269357,2980.0,2979.3,1.5599]
["bitfinex","ETHUSD",1766192795280,3.75845995,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766192795483,3.75845995,2980.0,2979.1,1.5329]
["bitfinex","ETHUSD",1766192795858,3.75845995,2980.0,2979.2,1.5319]
["bitfinex","ETHUSD",1766192799263,4.76704807,2980.0,2979.2,1.5319]
["bitfinex","ETHUSD",1766192799474,0.87939838,2979.9,2979.2,1.5319]
["bitfinex","ETHUSD",1766192801294,4.23523552,2979.9,2979.2,1.5319]
["bitfinex","ETHUSD",1766192808670,4.23523552,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766192809777,7.59107266,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766192809973,1.00868986,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766192810180,0.85997625,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766192816707,0.85997625,2979.7,2979.1,1.5329]
["bitfinex","ETHUSD",1766192817001,1.00868986,2979.8,2979.1,1.5329]
["bitfinex","ETHUSD",1766192817304,1.00868986,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766192817504,0.002,2980.0,2979.6,1.1795]
["bitfinex","ETHUSD",1766192817673,0.002,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766192817674,0.002,2980.0,2979.8,1.5319]
["bitfinex","ETHUSD",1766192817878,0.002,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766192818182,0.002,2980.2,2979.7,1.313954]
["bitfinex","ETHUSD",1766192818379,0.002,2980.2,2979.9,1.5319]
["bitfinex","ETHUSD",1766192818580,0.002,2980.2,2979.9,0.3524]
["bitfinex","ETHUSD",1766192818780,0.002,2980.2,2979.7,0.134454]
["bitfinex","ETHUSD",1766192818972,0.002,2980.2,2979.8,1.5319]
["bitfinex","ETHUSD",1766192819172,0.002,2980.2,2979.7,0.134454]
["bitfinex","ETHUSD",1766192819378,0.002,2980.2,2979.5,1.5319]
["bitfinex","ETHUSD",1766192819878,0.002,2980.2,2979.3,1.66636395]
["bitfinex","ETHUSD",1766192820200,0.13448067,2980.1,2979.3,0.50240467]
["bitfinex","ETHUSD",1766192820399,0.13448067,2980.1,2979.1,1.5329]
["bitfinex","ETHUSD",1766192820699,0.13448067,2980.1,2979.2,1.5319]
["bitfinex","ETHUSD",1766192821900,3.49010924,2980.1,2979.2,1.5319]
["bitfinex","ETHUSD",1766192822207,3.35562857,2980.1,2979.2,1.5319]
["bitfinex","ETHUSD",1766192822507,1.00860508,2980.0,2979.2,1.5319]
["bitfinex","ETHUSD",1766192822911,9.93234926,2980.4,2979.2,6.7132116]
["bitfinex","ETHUSD",1766192822912,0.002,2980.4,2979.2,6.7132116]
["bitfinex","ETHUSD",1766192823080,0.002,2981.0,2980.2,1.1795]
["bitfinex","ETHUSD",1766192823279,0.002,2981.0,2980.5,0.3524]
["bitfinex","ETHUSD",1766192823806,0.002,2981.0,2980.6,0.13442915]
["bitfinex","ETHUSD",1766192824290,0.002,2981.0,2980.7,0.03354916]
["bitfinex","ETHUSD",1766192825177,0.002,2981.0,2980.7,0.53523103]
["bitfinex","ETHUSD",1766192825602,0.002,2981.0,2980.7,2.02893103]
["bitfinex","ETHUSD",1766192827007,0.002,2981.0,2980.7,1.99538187]
["bitfinex","ETHUSD",1766192827580,0.002,2980.9,2980.7,1.99538187]
["bitfinex","ETHUSD",1766192828206,0.002,2980.9,2980.3,3.71795845]
["bitfinex","ETHUSD",1766192828510,0.002,2980.9,2980.3,4.84905845]
["bitfinex","ETHUSD",1766192828894,0.002,2980.9,2980.4,0.13441605]
["bitfinex","ETHUSD",1766192829082,0.002,2980.9,2980.4,1.62811605]
["bitfinex","ETHUSD",1766192829610,0.002,2980.9,2980.4,1.4937]
["bitfinex","ETHUSD",1766192829907,0.002,2980.9,2980.5,0.6193219]
["bitfinex","ETHUSD",1766192830280,0.002,2980.9,2980.5,0.48490585]
["bitfinex","ETHUSD",1766192830484,0.002,2980.9,2980.6,0.13441605]
["bitfinex","ETHUSD",1766192833811,0.002,2980.9,2980.0,1.4937]
["bitfinex","ETHUSD",1766192833981,0.002,2980.9,2979.4,0.79950194]
["bitfinex","ETHUSD",1766192834184,0.002,2980.9,2980.2,0.3626]
["bitfinex","ETHUSD",1766192834388,0.002,2980.9,2980.2,1.4937]
["bitfinex","ETHUSD",1766192835102,0.13643005,2980.9,2980.2,1.4937]
["bitfinex","ETHUSD",1766192835306,0.13643005,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766192837112,0.13643005,2980.9,2980.6,1.1311]
["bitfinex","ETHUSD",1766192837415,0.13643005,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766192837416,0.002,2980.9,2980.8,1.4937]
["bitfinex","ETHUSD",1766192837606,0.002,2981.0,2980.8,1.4937]
["bitfinex","ETHUSD",1766192838308,0.002,2981.0,2980.6,1.1311]
["bitfinex","ETHUSD",1766192838608,0.002,2981.0,2980.8,1.4937]
["bitfinex","ETHUSD",1766192839405,0.002,2981.1,2981.0,1.4937]
["bitfinex","ETHUSD",1766192839602,0.002,2981.2,2981.1,1.4937]
["bitfinex","ETHUSD",1766192847210,0.002,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766192847411,0.002,2981.2,2980.5,1.4769]
["bitfinex","ETHUSD",1766192847808,0.13642328,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192848025,0.13642328,2981.2,2980.6,1.119]
["bitfinex","ETHUSD",1766192848219,0.13642328,2981.2,2980.9,0.3569]
["bitfinex","ETHUSD",1766192848514,0.13642328,2981.2,2980.7,3.80577891]
["bitfinex","ETHUSD",1766192848515,0.002,2981.2,2980.7,3.80577891]
["bitfinex","ETHUSD",1766192848722,0.002,2981.2,2980.8,1.4759]
["bitfinex","ETHUSD",1766192849016,0.002,2981.2,2980.7,0.45086908]
["bitfinex","ETHUSD",1766192849314,0.002,2981.2,2981.0,1.119]
["bitfinex","ETHUSD",1766192849520,0.002,2981.2,2981.0,1.4759]
["bitfinex","ETHUSD",1766192852796,0.002,2981.2,2981.0,1.4769]
["bitfinex","ETHUSD",1766192853307,0.002,2981.3,2981.1,1.4759]
["bitfinex","ETHUSD",1766192854800,0.002,2981.4,2981.1,1.0471]
["bitfinex","ETHUSD",1766192855000,0.002,2981.4,2981.2,1.3885]
["bitfinex","ETHUSD",1766192856027,0.002,2981.6,2981.2,9.91699695]
["bitfinex","ETHUSD",1766192856229,0.14242328,2981.8,2981.5,1.3885]
["bitfinex","ETHUSD",1766192857733,0.14242328,2981.8,2981.1,1.3885]
["bitfinex","ETHUSD",1766192857900,13.27093731,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766192858099,1.32709373,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766192859297,1.32709373,2981.5,2980.6,1.3885]
["bitfinex","ETHUSD",1766192859500,2.33517687,2981.5,2980.6,1.3885]
["bitfinex","ETHUSD",1766192859712,9.91699695,2981.3,2980.6,1.3885]
["bitfinex","ETHUSD",1766192859912,13.27128478,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766192860116,1.32712848,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192863303,1.32712848,2981.2,2980.5,1.3895]
["bitfinex","ETHUSD",1766192870652,4.68148961,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192875154,1.32712848,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192875450,1.32712848,2981.2,2980.5,1.3895]
["bitfinex","ETHUSD",1766192875626,1.32912848,2981.2,2980.5,1.3895]
["bitfinex","ETHUSD",1766192877460,0.56272994,2981.1,2980.5,1.3895]
["bitfinex","ETHUSD",1766192880729,3.91720085,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766192882145,0.56272994,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766192884767,3.91720665,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766192885468,0.56272994,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766192888565,3.9172023,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766192888766,1.39747404,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766192892466,4.75209717,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766192892792,9.9211062,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766192893448,1.39747404,2981.0,2980.4,1.4348]
["bitfinex","ETHUSD",1766192893651,3.4908267,2981.2,2980.4,1.4348]
["bitfinex","ETHUSD",1766192894040,0.13643186,2981.2,2980.4,1.4348]
["bitfinex","ETHUSD",1766192894738,0.13643186,2981.2,2980.3,9.9221062]
["bitfinex","ETHUSD",1766192894942,0.002,2981.2,2980.3,9.9221062]
["bitfinex","ETHUSD",1766192895159,0.002,2981.2,2980.7,0.3459]
["bitfinex","ETHUSD",1766192895365,0.002,2981.2,2980.7,1.4348]
["bitfinex","ETHUSD",1766192898169,0.002,2981.2,2980.5,1.4358]
["bitfinex","ETHUSD",1766192914294,0.002,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192914704,0.67303815,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766192915078,0.67303815,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766192915987,3.35446647,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766192916668,3.35446647,2981.1,2980.3,1.4649]
["bitfinex","ETHUSD",1766192921300,3.35446647,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766192921621,0.73818711,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766192922776,7.44738131,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766192923011,0.04697435,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766192923192,0.18142564,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766192923375,1.75502221,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1766192924578,3.35491663,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766192931106,6.70983326,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766192931416,16.67822277,2980.7,2979.4,0.001]
["bitfinex","ETHUSD",1766192931583,1.8433245,2980.6,2979.4,0.48324792]
["bitfinex","ETHUSD",1766192932013,1.8433245,2980.6,2979.4,1.94714792]
["bitfinex","ETHUSD",1766192932214,1.8433245,2980.6,2979.4,0.001]
["bitfinex","ETHUSD",1766192932411,1.00850675,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766192932904,3.35525432,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1766192933121,3.35525432,2980.4,2979.4,1.4649]
["bitfinex","ETHUSD",1766192933309,4.36367204,2980.5,2979.5,1.4639]
["bitfinex","ETHUSD",1766192933509,4.36367204,2980.5,2979.9,0.3463]
["bitfinex","ETHUSD",1766192933510,1.00850675,2980.5,2979.9,0.3463]
["bitfinex","ETHUSD",1766192933815,0.43635537,2980.4,2979.8,1.1176]
["bitfinex","ETHUSD",1766192934280,0.43635537,2980.4,2979.7,0.3463]
["bitfinex","ETHUSD",1766192934685,4.09284941,2981.0,2980.0,1.1176]
["bitfinex","ETHUSD",1766192934884,1.00838471,2980.9,2980.2,1.4639]
["bitfinex","ETHUSD",1766192936813,1.00838471,2980.9,2979.8,3.38943708]
["bitfinex","ETHUSD",1766192937186,1.00838471,2980.9,2980.0,0.3463]
["bitfinex","ETHUSD",1766192937385,1.00838471,2980.9,2980.2,1.4639]
["bitfinex","ETHUSD",1766192937581,1.51870812,2980.9,2980.2,1.4639]
["bitfinex","ETHUSD",1766192938010,0.51032341,2980.9,2980.2,1.4639]
["bitfinex","ETHUSD",1766192938206,0.51032341,2980.9,2979.9,1.4639]
["bitfinex","ETHUSD",1766192938401,5.10123412,2981.0,2979.9,1.4639]
["bitfinex","ETHUSD",1766192938586,5.10123412,2981.0,2979.9,1.1176]
["bitfinex","ETHUSD",1766192938785,5.10123412,2981.0,2980.1,1.1176]
["bitfinex","ETHUSD",1766192939095,5.10123412,2981.0,2980.2,1.4639]
["bitfinex","ETHUSD",1766192939298,1.74657182,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766192939503,0.51031062,2980.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766192940401,0.51031062,2980.9,2980.2,1.4639]
["bitfinex","ETHUSD",1766192940608,0.51031062,2980.9,2979.9,0.3463]
["bitfinex","ETHUSD",1766192940815,0.51031062,2980.9,2980.0,1.4639]
["bitfinex","ETHUSD",1766192941192,3.86502158,2980.9,2980.0,1.4639]
["bitfinex","ETHUSD",1766192941515,0.48734063,2980.8,2979.7,3.3560247]
["bitfinex","ETHUSD",1766192941722,0.48734063,2980.8,2980.0,1.1176]
["bitfinex","ETHUSD",1766192941931,0.48734063,2980.8,2980.1,0.3463]
["bitfinex","ETHUSD",1766192942107,0.48734063,2980.8,2979.8,3.35590842]
["bitfinex","ETHUSD",1766192942316,1.01037794,2980.9,2980.1,1.1176]
["bitfinex","ETHUSD",1766192942535,1.01037794,2980.9,2980.1,1.4639]
["bitfinex","ETHUSD",1766192943159,1.01037794,2980.9,2979.9,3.35581551]
["bitfinex","ETHUSD",1766192943338,0.002,2980.9,2980.2,1.1176]
["bitfinex","ETHUSD",1766192943622,0.002,2981.1,2979.9,9.92141516]
["bitfinex","ETHUSD",1766192943792,0.002,2981.2,2980.7,0.3463]
["bitfinex","ETHUSD",1766192943991,0.002,2981.2,2981.0,1.1176]
["bitfinex","ETHUSD",1766192944196,0.002,2981.2,2981.0,1.4639]
["bitfinex","ETHUSD",1766192955627,3.35567898,2981.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1766192955833,3.35567898,2981.8,2980.7,1.4835]
["bitfinex","ETHUSD",1766192956024,4.76340327,2981.8,2980.7,1.4835]
["bitfinex","ETHUSD",1766192956228,4.76340327,2981.8,2980.6,0.03355029]
["bitfinex","ETHUSD",1766192956465,4.76340327,2981.8,2980.8,0.3728]
["bitfinex","ETHUSD",1766192956672,0.002,2981.8,2981.1,1.1107]
["bitfinex","ETHUSD",1766192956829,0.002,2981.8,2981.1,1.4835]
["bitfinex","ETHUSD",1766192957462,0.002,2981.2,2981.1,1.4835]
["bitfinex","ETHUSD",1766192958660,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766192959366,0.002,2981.8,2981.2,1.4835]
["bitfinex","ETHUSD",1766192961839,0.002,2981.8,2981.3,1.1107]
["bitfinex","ETHUSD",1766192962045,0.002,2981.8,2981.5,1.4835]
["bitfinex","ETHUSD",1766192965850,0.002,2981.8,2981.1,1.4835]
["bitfinex","ETHUSD",1766192966062,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766192966267,0.002,2981.8,2981.1,1.4626]
["bitfinex","ETHUSD",1766192967993,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766192968292,0.002,2981.8,2981.2,0.3401]
["bitfinex","ETHUSD",1766192968595,0.002,2982.1,2981.7,1.1225]
["bitfinex","ETHUSD",1766192969266,0.002,2982.1,2981.4,1.4626]
["bitfinex","ETHUSD",1766192969467,0.002,2982.2,2981.8,1.1225]
["bitfinex","ETHUSD",1766192969657,0.002,2982.2,2981.4,0.03354128]
["bitfinex","ETHUSD",1766192969856,0.002,2982.2,2981.8,1.1225]
["bitfinex","ETHUSD",1766192970159,0.002,2982.2,2982.0,1.4626]
["bitfinex","ETHUSD",1766192973575,0.002,2982.2,2982.0,1.1225]
["bitfinex","ETHUSD",1766192973767,0.002,2982.2,2982.1,1.4626]
["bitfinex","ETHUSD",1766192973955,0.002,2982.4,2981.8,3.35367846]
["bitfinex","ETHUSD",1766192974160,0.13436187,2982.9,2982.2,1.0507]
["bitfinex","ETHUSD",1766192974582,3.35437341,2983.0,2982.2,1.408]
["bitfinex","ETHUSD",1766192975408,0.002,2983.0,2981.9,13.59689102]
["bitfinex","ETHUSD",1766192975696,3.3543349,2983.0,2982.1,1.408]
["bitfinex","ETHUSD",1766192975998,3.3543349,2983.0,2982.1,0.17433679]
["bitfinex","ETHUSD",1766192976788,3.3543349,2983.0,2982.1,1.58233679]
["bitfinex","ETHUSD",1766192977005,3.3543349,2983.0,2982.1,0.17433679]
["bitfinex","ETHUSD",1766192977209,3.3543349,2983.0,2981.9,0.33536785]
["bitfinex","ETHUSD",1766192979088,3.3543349,2983.0,2982.1,0.3573]
["bitfinex","ETHUSD",1766192979291,3.3543349,2983.0,2982.2,1.408]
["bitfinex","ETHUSD",1766192980508,6.7066698,2983.0,2981.7,3.71108286]
["bitfinex","ETHUSD",1766192980740,3.3543349,2983.0,2982.0,1.408]
["bitfinex","ETHUSD",1766192980896,1.66146315,2982.9,2982.0,1.408]
["bitfinex","ETHUSD",1766192981209,5.01398704,2982.9,2982.0,1.0507]
["bitfinex","ETHUSD",1766192981403,5.01398704,2982.9,2982.1,1.408]
["bitfinex","ETHUSD",1766192981711,1.66146315,2982.9,2981.8,3.38720395]
["bitfinex","ETHUSD",1766192981885,3.35437067,2983.0,2981.8,3.38720395]
["bitfinex","ETHUSD",1766192982086,0.002,2983.0,2982.0,1.0507]
["bitfinex","ETHUSD",1766192982410,0.002,2983.0,2981.9,9.90805828]
["bitfinex","ETHUSD",1766192982411,0.002,2983.0,2982.5,1.408]
["bitfinex","ETHUSD",1766192982615,0.002,2983.0,2982.1,1.0507]
["bitfinex","ETHUSD",1766192982799,0.002,2983.0,2982.3,1.0507]
["bitfinex","ETHUSD",1766192983003,0.002,2983.0,2982.6,0.3573]
["bitfinex","ETHUSD",1766192983311,0.002,2983.0,2982.6,1.408]
["bitfinex","ETHUSD",1766192983507,0.002,2983.0,2982.0,1.0507]
["bitfinex","ETHUSD",1766192983714,0.002,2983.0,2982.1,0.3573]
["bitfinex","ETHUSD",1766192983912,0.002,2983.0,2982.1,1.408]
["bitfinex","ETHUSD",1766192985292,3.35432986,2983.0,2982.1,1.408]
["bitfinex","ETHUSD",1766192985916,3.35432986,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766192986215,3.35432986,2983.0,2982.1,1.0507]
["bitfinex","ETHUSD",1766192986418,0.002,2983.0,2982.2,0.3573]
["bitfinex","ETHUSD",1766192986615,0.002,2983.0,2982.4,0.3573]
["bitfinex","ETHUSD",1766192986918,0.002,2983.0,2982.4,1.408]
["bitfinex","ETHUSD",1766192988019,0.002,2983.0,2982.2,9.90805828]
["bitfinex","ETHUSD",1766192988193,0.002,2983.0,2982.6,1.408]
["bitfinex","ETHUSD",1766192988595,0.002,2983.0,2982.6,1.0507]
["bitfinex","ETHUSD",1766192988911,0.002,2983.0,2982.7,1.408]
["bitfinex","ETHUSD",1766192989920,0.002,2983.0,2982.4,1.408]
["bitfinex","ETHUSD",1766192990090,0.002,2983.0,2982.5,0.3573]
["bitfinex","ETHUSD",1766192990293,0.002,2983.0,2982.7,1.408]
["bitfinex","ETHUSD",1766192990988,0.002,2983.0,2982.3,0.99080583]
["bitfinex","ETHUSD",1766192991221,0.002,2983.0,2982.5,1.408]
["bitfinex","ETHUSD",1766192991719,0.002,2983.0,2982.6,1.408]
["bitfinex","ETHUSD",1766192992899,0.002,2983.0,2982.4,2.49788641]
["bitfinex","ETHUSD",1766192993227,0.002,2983.0,2982.5,1.408]
["bitfinex","ETHUSD",1766192994095,0.002,2983.0,2982.3,0.99080583]
["bitfinex","ETHUSD",1766192994294,0.002,2983.0,2982.5,1.408]
["bitfinex","ETHUSD",1766192995225,0.002,2983.0,2982.5,1.0507]
["bitfinex","ETHUSD",1766192995427,0.002,2983.0,2982.6,1.408]
["bitfinex","ETHUSD",1766192999523,0.002,2983.0,2982.4,1.84240196]
["bitfinex","ETHUSD",1766193000499,0.002,2983.0,2982.5,1.408]
["bitfinex","ETHUSD",1766193000696,0.002,2983.0,2982.3,1.408]
["bitfinex","ETHUSD",1766193001122,0.002,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766193001323,9.90805828,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766193001623,0.002,2983.0,2981.4,1.408]
["bitfinex","ETHUSD",1766193001624,9.90805828,2982.5,2981.4,1.408]
["bitfinex","ETHUSD",1766193001823,9.90805828,2982.5,2981.1,1.409]
["bitfinex","ETHUSD",1766193002025,9.90805828,2982.2,2981.1,1.409]
["bitfinex","ETHUSD",1766193002321,9.90805828,2982.5,2981.1,0.001]
["bitfinex","ETHUSD",1766193002526,1.66136172,2982.4,2981.1,0.001]
["bitfinex","ETHUSD",1766193002924,1.66136172,2982.4,2981.3,1.408]
["bitfinex","ETHUSD",1766193003531,1.66136172,2982.4,2981.2,0.3573]
["bitfinex","ETHUSD",1766193003743,1.66136172,2982.4,2981.1,9.90905828]
["bitfinex","ETHUSD",1766193003900,1.66136172,2982.4,2981.4,1.0507]
["bitfinex","ETHUSD",1766193004222,1.156942,2982.3,2981.4,1.408]
["bitfinex","ETHUSD",1766193004618,4.51015914,2982.3,2981.4,1.408]
["bitfinex","ETHUSD",1766193005639,4.51015914,2982.3,2981.2,1.4002]
["bitfinex","ETHUSD",1766193005640,9.90805828,2982.2,2981.2,1.4002]
["bitfinex","ETHUSD",1766193006333,9.90805828,2982.2,2981.1,0.001]
["bitfinex","ETHUSD",1766193006530,1.77714346,2982.1,2981.1,0.001]
["bitfinex","ETHUSD",1766193006919,3.35345405,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766193007113,6.7069081,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766193007322,3.35345405,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766193008829,3.35345405,2982.0,2981.1,1.4012]
["bitfinex","ETHUSD",1766193009030,0.51305975,2981.9,2981.1,1.4012]
["bitfinex","ETHUSD",1766193012632,3.86664396,2981.9,2981.1,1.4012]
["bitfinex","ETHUSD",1766193013022,0.51305975,2981.9,2981.1,1.4012]
["bitfinex","ETHUSD",1766193013405,0.51305975,2981.9,2981.2,1.4002]
["bitfinex","ETHUSD",1766193014104,0.51305975,2981.9,2981.2,1.039]
["bitfinex","ETHUSD",1766193014408,3.35311672,2982.3,2981.5,1.4002]
["bitfinex","ETHUSD",1766193014610,3.35311672,2982.3,2981.3,1.43374241]
["bitfinex","ETHUSD",1766193014833,3.35301524,2982.4,2981.3,1.4002]
["bitfinex","ETHUSD",1766193015309,0.002,2982.0,2981.3,1.4002]
["bitfinex","ETHUSD",1766193015710,0.002,2982.0,2981.3,0.3612]
["bitfinex","ETHUSD",1766193015944,0.002,2982.0,2981.3,1.4002]
["bitfinex","ETHUSD",1766193016741,0.002,2982.0,2981.4,0.03354128]
["bitfinex","ETHUSD",1766193019848,0.002,2982.0,2981.5,1.4002]
["bitfinex","ETHUSD",1766193020045,3.35244225,2982.9,2982.1,1.4002]
["bitfinex","ETHUSD",1766193020215,0.33544422,2982.8,2982.1,1.4002]
["bitfinex","ETHUSD",1766193022144,3.3543451,2983.0,2981.6,0.03353903]
["bitfinex","ETHUSD",1766193022145,0.002,2983.0,2982.2,0.3612]
["bitfinex","ETHUSD",1766193022341,0.002,2983.0,2982.1,9.91625859]
["bitfinex","ETHUSD",1766193022540,0.002,2983.0,2982.1,13.26959441]
["bitfinex","ETHUSD",1766193022952,0.002,2983.0,2982.4,1.039]
["bitfinex","ETHUSD",1766193023160,0.002,2983.0,2982.6,1.4002]
["bitfinex","ETHUSD",1766193024351,0.002,2983.0,2982.0,13.26967027]
["bitfinex","ETHUSD",1766193024555,0.002,2983.0,2982.2,1.4002]
["bitfinex","ETHUSD",1766193025642,0.002,2983.0,2982.1,1.32696703]
["bitfinex","ETHUSD",1766193025843,0.002,2983.0,2982.1,2.72716703]
["bitfinex","ETHUSD",1766193026445,0.002,2983.0,2982.2,1.4483]
["bitfinex","ETHUSD",1766193028031,0.002,2983.0,2982.2,1.088]
["bitfinex","ETHUSD",1766193028242,0.002,2983.0,2982.3,1.6897967]
["bitfinex","ETHUSD",1766193028821,0.002,2983.0,2982.1,1.32696703]
["bitfinex","ETHUSD",1766193029039,0.002,2983.0,2981.8,1.4483]
["bitfinex","ETHUSD",1766193029252,0.002,2983.0,2981.7,1.4483]
["bitfinex","ETHUSD",1766193029464,0.002,2983.0,2981.6,14.2777236]
["bitfinex","ETHUSD",1766193029634,0.002,2983.0,2981.8,1.088]
["bitfinex","ETHUSD",1766193029837,0.002,2983.0,2981.9,1.4483]
["bitfinex","ETHUSD",1766193030217,0.002,2983.0,2981.7,1.088]
["bitfinex","ETHUSD",1766193030422,0.002,2983.0,2982.0,1.4493]
["bitfinex","ETHUSD",1766193030623,3.35432986,2983.0,2982.0,1.4493]
["bitfinex","ETHUSD",1766193030864,9.91625859,2982.8,2982.0,1.4493]
["bitfinex","ETHUSD",1766193031018,9.91625859,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766193032323,6.70533408,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766193032523,1.66215927,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766193033124,3.35259447,2982.8,2982.1,1.4483]
["bitfinex","ETHUSD",1766193034150,3.3544301,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766193034323,0.002,2983.0,2982.2,0.3525]
["bitfinex","ETHUSD",1766193034648,0.002,2983.0,2982.4,1.3886]
["bitfinex","ETHUSD",1766193037154,0.002,2983.0,2982.1,3.35331521]
["bitfinex","ETHUSD",1766193037352,0.002,2983.0,2982.4,0.3525]
["bitfinex","ETHUSD",1766193037654,0.002,2983.0,2982.6,1.3886]
["bitfinex","ETHUSD",1766193042960,0.002,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766193043355,0.002,2983.0,2982.2,0.3525]
["bitfinex","ETHUSD",1766193043531,0.002,2983.0,2982.2,1.3886]
["bitfinex","ETHUSD",1766193046543,0.002,2983.0,2982.0,1.3896]
["bitfinex","ETHUSD",1766193047941,0.002,2983.0,2982.1,1.3886]
["bitfinex","ETHUSD",1766193048282,0.6706435,2982.9,2982.1,1.3886]
["bitfinex","ETHUSD",1766193048968,0.6706435,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193049167,0.6706435,2982.9,2982.2,1.3886]
["bitfinex","ETHUSD",1766193051454,4.02313861,2982.9,2982.2,1.3886]
["bitfinex","ETHUSD",1766193051768,4.02313861,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193051976,0.73774728,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766193052567,0.73774728,2982.8,2982.1,1.3886]
["bitfinex","ETHUSD",1766193053559,0.002,2983.0,2982.3,1.0361]
["bitfinex","ETHUSD",1766193053874,0.002,2983.0,2982.5,1.3886]
["bitfinex","ETHUSD",1766193058078,0.002,2983.0,2982.1,1.3886]
["bitfinex","ETHUSD",1766193058654,0.04897435,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1766193058850,0.99579468,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193059059,0.99579468,2982.9,2982.0,1.3896]
["bitfinex","ETHUSD",1766193059260,0.99579468,2982.9,2982.1,1.3886]
["bitfinex","ETHUSD",1766193059980,4.34832603,2982.9,2982.1,1.3886]
["bitfinex","ETHUSD",1766193061755,4.34832603,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193061981,0.99579468,2982.9,2982.2,0.3525]
["bitfinex","ETHUSD",1766193062181,0.99579468,2982.9,2982.1,1.3886]
["bitfinex","ETHUSD",1766193062368,0.99579468,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193062787,0.99579468,2982.9,2982.2,0.3525]
["bitfinex","ETHUSD",1766193062992,0.99579468,2982.9,2982.3,1.3886]
["bitfinex","ETHUSD",1766193063189,0.43501634,2982.8,2982.3,1.3886]
["bitfinex","ETHUSD",1766193064871,0.99779468,2982.9,2982.1,1.3868]
["bitfinex","ETHUSD",1766193065072,0.002,2982.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1766193065393,0.002,2982.9,2982.1,1.3868]
["bitfinex","ETHUSD",1766193065687,0.002,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193066017,0.002,2982.9,2982.1,1.3868]
["bitfinex","ETHUSD",1766193066187,0.002,2982.9,2982.3,1.028]
["bitfinex","ETHUSD",1766193066500,0.002,2982.9,2982.5,1.028]
["bitfinex","ETHUSD",1766193066700,0.002,2982.9,2982.6,1.3868]
["bitfinex","ETHUSD",1766193067777,0.002,2982.9,2982.1,1.3868]
["bitfinex","ETHUSD",1766193068105,0.002,2982.9,2982.3,1.3868]
["bitfinex","ETHUSD",1766193068271,0.002,2982.9,2982.1,1.3868]
["bitfinex","ETHUSD",1766193068471,0.002,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766193068799,0.002,2982.9,2982.1,0.33544982]
["bitfinex","ETHUSD",1766193069002,0.002,2982.9,2982.4,1.028]
["bitfinex","ETHUSD",1766193069302,0.002,2982.9,2982.5,1.3868]
["bitfinex","ETHUSD",1766193072298,0.002,2982.9,2982.2,1.028]
["bitfinex","ETHUSD",1766193072501,0.002,2982.9,2982.6,1.028]
["bitfinex","ETHUSD",1766193072704,0.002,2982.9,2982.7,1.3868]
["bitfinex","ETHUSD",1766193087814,0.002,2982.9,2982.1,0.33544982]
["bitfinex","ETHUSD",1766193088018,0.002,2982.9,2982.4,1.0238]
["bitfinex","ETHUSD",1766193088318,0.002,2982.9,2982.5,1.3652]
["bitfinex","ETHUSD",1766193091034,0.002,2982.9,2982.2,1.0238]
["bitfinex","ETHUSD",1766193091226,0.002,2982.9,2982.5,0.3414]
["bitfinex","ETHUSD",1766193091537,0.002,2982.9,2982.7,1.3652]
["bitfinex","ETHUSD",1766193092622,0.002,2982.9,2982.3,0.47125486]
["bitfinex","ETHUSD",1766193092920,0.002,2982.9,2982.5,1.3652]
["bitfinex","ETHUSD",1766193093403,0.002,2982.9,2982.3,0.3414]
["bitfinex","ETHUSD",1766193093604,0.002,2982.9,2982.5,0.3414]
["bitfinex","ETHUSD",1766193093804,0.002,2983.0,2982.7,0.3414]
["bitfinex","ETHUSD",1766193094006,0.002,2983.0,2982.8,1.3652]
["bitfinex","ETHUSD",1766193096736,0.002,2983.2,2982.1,9.9080407]
["bitfinex","ETHUSD",1766193096937,0.002,2983.2,2982.7,0.3631]
["bitfinex","ETHUSD",1766193097237,0.002,2983.2,2982.8,1.0255]
["bitfinex","ETHUSD",1766193097441,0.002,2983.2,2982.1,3.35326838]
["bitfinex","ETHUSD",1766193097644,0.002,2983.2,2982.4,1.0255]
["bitfinex","ETHUSD",1766193097940,0.002,2983.2,2982.6,1.3886]
["bitfinex","ETHUSD",1766193098943,0.002,2983.2,2982.6,1.0255]
["bitfinex","ETHUSD",1766193099236,0.002,2983.2,2982.9,0.3631]
["bitfinex","ETHUSD",1766193099445,0.002,2983.2,2982.9,1.3886]
["bitfinex","ETHUSD",1766193100418,0.002,2983.2,2982.4,1.0255]
["bitfinex","ETHUSD",1766193100618,0.002,2983.2,2982.7,1.3886]
["bitfinex","ETHUSD",1766193101037,0.002,2983.2,2982.6,1.3886]
["bitfinex","ETHUSD",1766193101646,0.002,2983.2,2982.8,1.0255]
["bitfinex","ETHUSD",1766193101821,0.002,2983.3,2983.1,1.3886]
["bitfinex","ETHUSD",1766193103014,0.002,2983.3,2982.5,10.34598921]
["bitfinex","ETHUSD",1766193103015,0.002,2983.3,2982.6,1.3886]
["bitfinex","ETHUSD",1766193103219,0.002,2983.3,2982.7,0.18264583]
["bitfinex","ETHUSD",1766193103456,0.002,2983.3,2982.6,1.3886]
["bitfinex","ETHUSD",1766193103746,0.002,2983.3,2982.3,1.00749746]
["bitfinex","ETHUSD",1766193104046,0.002,2983.3,2982.5,1.3886]
["bitfinex","ETHUSD",1766193104343,0.002,2983.3,2982.4,3.35298974]
["bitfinex","ETHUSD",1766193104714,0.002,2983.3,2982.5,1.3886]
["bitfinex","ETHUSD",1766193104916,0.002,2983.2,2982.8,0.3631]
["bitfinex","ETHUSD",1766193105148,0.002,2983.2,2982.9,1.3886]
["bitfinex","ETHUSD",1766193107450,0.002,2983.2,2982.6,1.3886]
["bitfinex","ETHUSD",1766193113357,0.002,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766193113526,0.002,2983.2,2982.8,1.0255]
["bitfinex","ETHUSD",1766193113726,0.002,2983.2,2983.0,1.3886]
["bitfinex","ETHUSD",1766193124656,0.002,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766193124657,0.002,2983.4,2983.1,1.0293]
["bitfinex","ETHUSD",1766193124958,0.002,2983.4,2983.2,1.396]
["bitfinex","ETHUSD",1766193125529,0.002,2983.4,2982.9,1.396]
["bitfinex","ETHUSD",1766193125748,0.002,2983.4,2983.0,0.3667]
["bitfinex","ETHUSD",1766193125951,0.002,2983.4,2983.0,1.396]
["bitfinex","ETHUSD",1766193127955,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193128146,0.99301309,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193128851,0.002,2983.4,2982.9,1.396]
["bitfinex","ETHUSD",1766193133736,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193134141,0.002,2983.4,2982.8,1.397]
["bitfinex","ETHUSD",1766193140879,0.002,2983.4,2982.9,1.396]
["bitfinex","ETHUSD",1766193142048,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193142256,0.002,2983.4,2982.9,1.4313]
["bitfinex","ETHUSD",1766193142584,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193142786,0.002,2983.4,2982.9,1.4313]
["bitfinex","ETHUSD",1766193147454,0.002,2983.4,2982.9,1.67527535]
["bitfinex","ETHUSD",1766193147655,0.002,2983.4,2983.0,1.0737]
["bitfinex","ETHUSD",1766193147860,0.002,2983.4,2983.0,1.4313]
["bitfinex","ETHUSD",1766193149096,0.002,2983.4,2982.9,0.24397535]
["bitfinex","ETHUSD",1766193149599,0.002,2983.4,2982.9,0.24497535]
["bitfinex","ETHUSD",1766193155389,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193164709,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193166705,0.002,2983.4,2982.8,1.4466]
["bitfinex","ETHUSD",1766193169200,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193169979,0.002,2983.4,2982.9,1.4456]
["bitfinex","ETHUSD",1766193173195,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766193173393,0.002,2983.4,2983.1,1.0763]
["bitfinex","ETHUSD",1766193173600,0.002,2983.4,2983.1,1.4456]
["bitfinex","ETHUSD",1766193178315,0.002,2983.4,2982.8,1.34377308]
["bitfinex","ETHUSD",1766193178515,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193178717,0.002,2983.4,2983.0,1.4456]
["bitfinex","ETHUSD",1766193179012,0.002,2983.4,2983.0,1.72463731]
["bitfinex","ETHUSD",1766193185122,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193188196,0.002,2983.4,2982.9,1.3771]
["bitfinex","ETHUSD",1766193189709,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193190032,0.002,2983.4,2983.0,1.3761]
["bitfinex","ETHUSD",1766193197029,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193197524,0.002,2983.4,2983.0,1.3761]
["bitfinex","ETHUSD",1766193204136,0.002,2983.4,2983.0,1.3266]
["bitfinex","ETHUSD",1766193208765,0.002,2984.2,2983.1,6.70443498]
["bitfinex","ETHUSD",1766193208926,0.002,2984.4,2983.2,10.57700427]
["bitfinex","ETHUSD",1766193209243,0.002,2984.4,2983.5,0.9631]
["bitfinex","ETHUSD",1766193209442,0.002,2984.4,2983.9,0.9631]
["bitfinex","ETHUSD",1766193209736,0.002,2984.4,2983.9,1.3266]
["bitfinex","ETHUSD",1766193209942,0.002,2984.4,2984.0,1.00708484]
["bitfinex","ETHUSD",1766193214927,0.002,2984.4,2983.8,1.3953]
["bitfinex","ETHUSD",1766193215143,0.002,2984.4,2983.9,1.00708484]
["bitfinex","ETHUSD",1766193217451,0.002,2984.4,2983.8,1.3953]
["bitfinex","ETHUSD",1766193217617,0.002,2984.4,2983.8,2.4023916]
["bitfinex","ETHUSD",1766193217820,0.002,2984.4,2983.8,2.64263076]
["bitfinex","ETHUSD",1766193219437,0.002,2984.4,2983.8,1.63553916]
["bitfinex","ETHUSD",1766193219951,0.002,2984.4,2983.8,1.3953]
["bitfinex","ETHUSD",1766193220744,0.002,2984.4,2983.6,1.3953]
["bitfinex","ETHUSD",1766193220995,0.002,2984.4,2983.6,1.00711526]
["bitfinex","ETHUSD",1766193221120,0.002,2984.4,2983.7,1.3953]
["bitfinex","ETHUSD",1766193221445,0.002,2984.4,2983.7,0.3492]
["bitfinex","ETHUSD",1766193221745,0.002,2984.4,2983.8,1.3953]
["bitfinex","ETHUSD",1766193223029,0.002,2984.4,2983.6,1.00713217]
["bitfinex","ETHUSD",1766193223235,10.57259376,2984.4,2983.6,1.00713217]
["bitfinex","ETHUSD",1766193223452,10.57259376,2984.4,2983.5,1.3953]
["bitfinex","ETHUSD",1766193223648,10.57259376,2984.4,2983.6,1.3953]
["bitfinex","ETHUSD",1766193223851,9.90008721,2984.1,2983.4,1.3953]
["bitfinex","ETHUSD",1766193224153,0.99000872,2984.0,2983.3,1.00723361]
["bitfinex","ETHUSD",1766193224448,9.90008721,2984.1,2983.2,0.3492]
["bitfinex","ETHUSD",1766193225053,3.35120643,2984.0,2983.2,1.3953]
["bitfinex","ETHUSD",1766193226663,6.7017391,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1766193226828,9.90008721,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1766193227161,9.90008721,2984.2,2983.2,1.3953]
["bitfinex","ETHUSD",1766193227367,1.66018263,2984.1,2983.2,1.3953]
["bitfinex","ETHUSD",1766193230129,9.90008721,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766193230546,9.90008721,2983.9,2983.1,1.3963]
["bitfinex","ETHUSD",1766193230745,9.90008721,2983.9,2983.2,1.3953]
["bitfinex","ETHUSD",1766193233361,13.25141936,2983.9,2983.2,1.3953]
["bitfinex","ETHUSD",1766193234369,13.25141936,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766193235163,13.25141936,2983.9,2983.1,1.3963]
["bitfinex","ETHUSD",1766193235331,15.07768926,2983.9,2983.1,1.3963]
["bitfinex","ETHUSD",1766193235986,18.42902141,2983.9,2983.1,1.3963]
["bitfinex","ETHUSD",1766193236963,15.07768926,2983.9,2983.1,1.3963]
["bitfinex","ETHUSD",1766193239786,15.07768926,2983.9,2983.2,1.3953]
["bitfinex","ETHUSD",1766193242877,15.07768926,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766193243177,5.19440491,2983.8,2983.1,1.3963]
["bitfinex","ETHUSD",1766193243377,3.35151496,2983.8,2983.1,1.3963]
["bitfinex","ETHUSD",1766193244787,6.70302992,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193249892,3.35151496,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193264400,9.90008721,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766193265496,13.25165316,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766193269406,9.90008721,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193269704,0.99000872,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766193270201,9.90008721,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766193275413,13.25186546,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766193277730,13.25186546,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766193277731,9.90008721,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766193278999,9.90008721,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766193279215,11.22529659,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766193283423,1.32520938,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766193283628,3.35167546,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193284725,6.70335092,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193288730,3.35167546,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193292830,3.35367546,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193293526,3.4880098,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193293723,5.02660738,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766193298035,5.02660738,2983.5,2982.7,0.30427152]
["bitfinex","ETHUSD",1766193300138,5.02660738,2983.5,2982.8,1.0189]
["bitfinex","ETHUSD",1766193300340,5.02660738,2983.5,2982.8,1.3832]
["bitfinex","ETHUSD",1766193300711,5.02660738,2983.5,2982.6,1.3832]
["bitfinex","ETHUSD",1766193300927,5.02660738,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766193301133,0.51629417,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766193301332,10.42486249,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766193301912,10.42486249,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766193302113,1.98128192,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766193302538,3.35210512,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766193303043,5.33331377,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766193305645,5.33331377,2983.3,2982.5,1.3332]
["bitfinex","ETHUSD",1766193305817,1.98128192,2983.3,2982.5,1.3332]
["bitfinex","ETHUSD",1766193306023,1.98128192,2983.3,2982.6,1.3322]
["bitfinex","ETHUSD",1766193306222,1.57580481,2983.2,2982.6,1.3322]
["bitfinex","ETHUSD",1766193306525,13.77676622,2983.4,2982.6,1.3322]
["bitfinex","ETHUSD",1766193307129,13.77676622,2983.4,2982.6,0.9914]
["bitfinex","ETHUSD",1766193307130,0.51629417,2983.4,2982.6,0.9914]
["bitfinex","ETHUSD",1766193307448,0.51629417,2983.4,2982.8,1.3322]
["bitfinex","ETHUSD",1766193309949,0.51829417,2983.4,2982.8,1.3322]
["bitfinex","ETHUSD",1766193310250,0.51829417,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766193310440,0.51829417,2983.4,2982.8,1.3322]
["bitfinex","ETHUSD",1766193310441,0.002,2983.4,2982.8,1.3322]
["bitfinex","ETHUSD",1766193312255,0.002,2983.4,2982.5,3.68926252]
["bitfinex","ETHUSD",1766193312428,0.002,2983.4,2983.1,1.3322]
["bitfinex","ETHUSD",1766193313049,0.002,2983.4,2982.7,1.3322]
["bitfinex","ETHUSD",1766193313217,0.002,2983.4,2982.7,0.9914]
["bitfinex","ETHUSD",1766193313423,0.002,2983.4,2982.9,1.3322]
["bitfinex","ETHUSD",1766193313721,0.002,2983.4,2982.8,0.19988332]
["bitfinex","ETHUSD",1766193313932,0.002,2983.4,2983.1,0.3408]
["bitfinex","ETHUSD",1766193314149,0.002,2983.4,2983.1,0.9914]
["bitfinex","ETHUSD",1766193314344,0.002,2983.4,2983.1,1.3322]
["bitfinex","ETHUSD",1766193314529,0.002,2983.4,2983.2,0.48188376]
["bitfinex","ETHUSD",1766193314739,0.002,2983.5,2983.3,1.3322]
["bitfinex","ETHUSD",1766193320453,0.002,2984.2,2983.2,0.61618833]
["bitfinex","ETHUSD",1766193320622,0.002,2984.2,2983.5,1.3322]
["bitfinex","ETHUSD",1766193324551,0.002,2984.2,2983.3,4.35920997]
["bitfinex","ETHUSD",1766193324753,0.002,2984.2,2983.5,1.3322]
["bitfinex","ETHUSD",1766193324934,0.002,2984.2,2983.7,0.3408]
["bitfinex","ETHUSD",1766193325129,0.002,2984.2,2983.5,0.9914]
["bitfinex","ETHUSD",1766193325334,0.002,2984.2,2983.8,1.3322]
["bitfinex","ETHUSD",1766193326239,0.002,2984.2,2983.7,0.13428293]
["bitfinex","ETHUSD",1766193326541,0.002,2984.2,2983.8,1.336]
["bitfinex","ETHUSD",1766193326841,0.002,2984.2,2984.0,1.336]
["bitfinex","ETHUSD",1766193328249,0.002,2984.4,2983.9,0.13427347]
["bitfinex","ETHUSD",1766193328250,0.002,2984.4,2983.9,3.48551916]
["bitfinex","ETHUSD",1766193328435,0.002,2984.4,2984.1,0.9818]
["bitfinex","ETHUSD",1766193328969,0.13427347,2985.2,2984.0,0.3542]
["bitfinex","ETHUSD",1766193328970,0.002,2985.4,2984.5,0.3542]
["bitfinex","ETHUSD",1766193329170,0.002,2985.4,2984.6,1.336]
["bitfinex","ETHUSD",1766193329762,0.002,2985.4,2984.6,3.35052455]
["bitfinex","ETHUSD",1766193329967,0.002,2985.4,2984.7,0.3542]
["bitfinex","ETHUSD",1766193330170,0.002,2985.4,2984.8,0.9818]
["bitfinex","ETHUSD",1766193330342,0.002,2985.4,2984.8,1.336]
["bitfinex","ETHUSD",1766193330770,0.002,2985.4,2984.2,3.35089413]
["bitfinex","ETHUSD",1766193331082,0.002,2985.4,2984.6,1.336]
["bitfinex","ETHUSD",1766193331843,0.002,2985.4,2984.3,2.67796131]
["bitfinex","ETHUSD",1766193332046,0.002,2985.4,2984.4,1.336]
["bitfinex","ETHUSD",1766193333454,9.91056832,2985.4,2984.3,1.0068719]
["bitfinex","ETHUSD",1766193333652,9.91056832,2985.4,2983.5,0.001]
["bitfinex","ETHUSD",1766193333653,9.90856832,2985.1,2983.5,0.001]
["bitfinex","ETHUSD",1766193333973,6.7001675,2985.0,2983.5,3.35269028]
["bitfinex","ETHUSD",1766193334165,6.7001675,2985.0,2983.6,0.919]
["bitfinex","ETHUSD",1766193334368,6.7001675,2985.0,2983.8,0.919]
["bitfinex","ETHUSD",1766193334546,1.66087358,2984.9,2983.9,1.266]
["bitfinex","ETHUSD",1766193335987,3.35030822,2984.8,2983.9,1.266]
["bitfinex","ETHUSD",1766193336987,3.35030822,2984.8,2983.6,1.00704765]
["bitfinex","ETHUSD",1766193337163,3.35030822,2984.8,2983.8,0.347]
["bitfinex","ETHUSD",1766193337382,3.35030822,2984.8,2983.9,1.266]
["bitfinex","ETHUSD",1766193337682,0.33503082,2984.7,2983.9,1.266]
["bitfinex","ETHUSD",1766193338484,0.33503082,2984.7,2983.7,0.919]
["bitfinex","ETHUSD",1766193338674,0.002,2985.4,2984.3,0.919]
["bitfinex","ETHUSD",1766193338880,3.35163715,2985.4,2984.7,0.919]
["bitfinex","ETHUSD",1766193339085,3.35163715,2985.4,2984.7,1.266]
["bitfinex","ETHUSD",1766193339485,3.35163715,2985.4,2984.0,1.266]
["bitfinex","ETHUSD",1766193339670,0.33516372,2985.3,2984.2,0.919]
["bitfinex","ETHUSD",1766193339875,0.33516372,2985.3,2984.2,1.00689217]
["bitfinex","ETHUSD",1766193340279,3.3498593,2985.2,2984.2,1.00689217]
["bitfinex","ETHUSD",1766193340480,3.3498593,2985.2,2984.2,2.27289217]
["bitfinex","ETHUSD",1766193340686,0.002,2984.8,2984.2,1.00689217]
["bitfinex","ETHUSD",1766193340886,0.002,2984.8,2984.3,1.266]
["bitfinex","ETHUSD",1766193341105,0.002,2984.8,2984.4,1.266]
["bitfinex","ETHUSD",1766193341494,0.002,2984.8,2984.5,0.919]
["bitfinex","ETHUSD",1766193341671,0.002,2984.8,2984.5,1.266]
["bitfinex","ETHUSD",1766193342085,0.002,2984.8,2984.5,0.347]
["bitfinex","ETHUSD",1766193342398,0.002,2984.8,2984.6,1.266]
["bitfinex","ETHUSD",1766193342567,3.35164814,2985.4,2984.6,0.919]
["bitfinex","ETHUSD",1766193342762,0.33516481,2985.3,2984.7,1.266]
["bitfinex","ETHUSD",1766193343165,0.002,2985.4,2984.4,0.03350757]
["bitfinex","ETHUSD",1766193343385,0.002,2985.4,2984.9,0.919]
["bitfinex","ETHUSD",1766193343603,0.002,2985.4,2985.1,1.266]
["bitfinex","ETHUSD",1766193344295,0.002,2985.4,2984.3,1.266]
["bitfinex","ETHUSD",1766193344462,0.002,2985.4,2984.9,1.266]
["bitfinex","ETHUSD",1766193344662,0.002,2985.4,2984.9,0.919]
["bitfinex","ETHUSD",1766193344895,0.002,2985.4,2985.0,1.266]
["bitfinex","ETHUSD",1766193346806,0.002,2985.4,2984.8,2.27271309]
["bitfinex","ETHUSD",1766193346996,0.002,2985.4,2984.8,1.266]
["bitfinex","ETHUSD",1766193347309,0.002,2985.4,2984.7,2.27277728]
["bitfinex","ETHUSD",1766193347509,0.002,2985.4,2984.8,1.266]
["bitfinex","ETHUSD",1766193348705,0.002,2985.4,2984.7,1.00677728]
["bitfinex","ETHUSD",1766193348884,0.002,2985.4,2984.3,1.266]
["bitfinex","ETHUSD",1766193348885,0.98929617,2985.3,2984.3,1.266]
["bitfinex","ETHUSD",1766193349204,0.98929617,2985.3,2984.6,1.00684486]
["bitfinex","ETHUSD",1766193350705,0.98929617,2985.3,2984.8,1.266]
["bitfinex","ETHUSD",1766193350903,0.002,2985.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1766193351199,0.002,2985.4,2984.7,1.2995042]
["bitfinex","ETHUSD",1766193351373,0.002,2985.4,2984.7,1.266]
["bitfinex","ETHUSD",1766193351893,3.35163755,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193352203,5.0108403,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193352405,1.66120275,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193352782,0.002,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193353205,3.35164625,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193353399,0.002,2985.4,2984.7,1.00677053]
["bitfinex","ETHUSD",1766193356978,0.002,2985.4,2984.9,0.347]
["bitfinex","ETHUSD",1766193357184,0.002,2985.4,2984.9,1.266]
["bitfinex","ETHUSD",1766193357383,0.002,2985.4,2984.9,1.49327705]
["bitfinex","ETHUSD",1766193357889,0.002,2985.4,2985.0,1.266]
["bitfinex","ETHUSD",1766193360216,0.002,2986.0,2985.1,0.347]
["bitfinex","ETHUSD",1766193360421,0.002,2986.0,2985.7,0.347]
["bitfinex","ETHUSD",1766193360723,0.002,2986.0,2985.6,0.919]
["bitfinex","ETHUSD",1766193360937,0.002,2986.0,2985.7,0.347]
["bitfinex","ETHUSD",1766193361219,4.35688583,2986.6,2985.7,0.919]
["bitfinex","ETHUSD",1766193361220,0.002,2986.6,2985.7,0.919]
["bitfinex","ETHUSD",1766193361407,0.002,2986.6,2985.6,9.89369742]
["bitfinex","ETHUSD",1766193361408,0.002,2986.6,2985.9,1.266]
["bitfinex","ETHUSD",1766193361603,9.89569742,2986.6,2985.5,1.266]
["bitfinex","ETHUSD",1766193361788,9.89369742,2986.3,2985.4,1.00650031]
["bitfinex","ETHUSD",1766193361989,9.89369742,2986.3,2984.9,13.47115914]
["bitfinex","ETHUSD",1766193362215,9.89369742,2986.3,2985.3,0.919]
["bitfinex","ETHUSD",1766193362387,9.89369742,2986.3,2985.3,1.0065307]
["bitfinex","ETHUSD",1766193362706,0.002,2985.4,2985.1,1.266]
["bitfinex","ETHUSD",1766193362910,0.002,2985.4,2985.1,2.27259149]
["bitfinex","ETHUSD",1766193364409,3.34873752,2986.2,2985.2,1.2741]
["bitfinex","ETHUSD",1766193364711,3.34866899,2986.3,2985.3,0.22806915]
["bitfinex","ETHUSD",1766193364912,3.34866899,2986.3,2985.4,1.2741]
["bitfinex","ETHUSD",1766193366014,3.34851326,2986.4,2985.3,0.22806915]
["bitfinex","ETHUSD",1766193366213,3.34851326,2986.4,2985.4,1.2741]
["bitfinex","ETHUSD",1766193366411,1.75972289,2986.3,2985.4,1.2741]
["bitfinex","ETHUSD",1766193366807,1.75972289,2986.3,2985.2,1.2741]
["bitfinex","ETHUSD",1766193367007,1.75972289,2986.3,2985.1,1.00659149]
["bitfinex","ETHUSD",1766193367209,1.75972289,2986.3,2985.3,0.3632]
["bitfinex","ETHUSD",1766193367512,1.75972289,2986.3,2985.2,0.3632]
["bitfinex","ETHUSD",1766193367701,0.84567494,2986.2,2985.3,0.3632]
["bitfinex","ETHUSD",1766193367890,0.84567494,2986.2,2985.5,0.3632]
["bitfinex","ETHUSD",1766193368092,0.84567494,2986.2,2985.5,1.2741]
["bitfinex","ETHUSD",1766193368814,4.35497448,2986.5,2985.4,0.9109]
["bitfinex","ETHUSD",1766193369022,3.35032484,2986.6,2985.8,0.9109]
["bitfinex","ETHUSD",1766193369215,0.002,2986.6,2986.0,1.2741]
["bitfinex","ETHUSD",1766193369404,3.35028928,2986.6,2986.0,1.2741]
["bitfinex","ETHUSD",1766193369605,4.12077252,2986.6,2985.6,0.3632]
["bitfinex","ETHUSD",1766193369808,4.12077252,2986.6,2985.8,1.2741]
["bitfinex","ETHUSD",1766193369809,0.002,2986.6,2985.8,1.2741]
["bitfinex","ETHUSD",1766193370117,0.002,2986.6,2985.9,1.2741]
["bitfinex","ETHUSD",1766193370420,0.002,2986.3,2985.7,1.2741]
["bitfinex","ETHUSD",1766193370826,0.002,2986.3,2985.8,1.2741]
["bitfinex","ETHUSD",1766193372100,0.002,2986.3,2985.7,0.3632]
["bitfinex","ETHUSD",1766193372300,0.002,2986.3,2986.1,0.3632]
["bitfinex","ETHUSD",1766193372517,0.002,2986.3,2986.1,1.2741]
["bitfinex","ETHUSD",1766193372717,0.002,2986.3,2985.8,1.2741]
["bitfinex","ETHUSD",1766193373040,0.002,2986.3,2985.9,1.2741]
["bitfinex","ETHUSD",1766193373197,0.002,2986.3,2985.8,0.22804754]
["bitfinex","ETHUSD",1766193373390,3.34799549,2986.9,2986.1,1.2741]
["bitfinex","ETHUSD",1766193373706,3.34799549,2986.9,2985.8,1.2741]
["bitfinex","ETHUSD",1766193373902,3.34799549,2986.9,2985.7,1.00637538]
["bitfinex","ETHUSD",1766193374223,3.34799549,2986.9,2986.1,0.3632]
["bitfinex","ETHUSD",1766193374422,1.00637538,2987.0,2985.8,0.9109]
["bitfinex","ETHUSD",1766193374720,3.34777097,2987.1,2986.2,1.2741]
["bitfinex","ETHUSD",1766193374919,3.34970729,2987.2,2986.0,0.9109]
["bitfinex","ETHUSD",1766193374920,9.89369742,2986.9,2986.0,0.9109]
["bitfinex","ETHUSD",1766193375120,9.89369742,2986.9,2986.1,0.9109]
["bitfinex","ETHUSD",1766193375422,10.88306716,2986.9,2986.1,1.00630449]
["bitfinex","ETHUSD",1766193375595,10.88306716,2986.9,2986.0,0.3632]
["bitfinex","ETHUSD",1766193376333,0.98936974,2986.9,2986.1,1.2741]
["bitfinex","ETHUSD",1766193376735,0.98936974,2986.9,2985.9,1.00630449]
["bitfinex","ETHUSD",1766193376932,3.34784064,2987.0,2985.9,1.00630449]
["bitfinex","ETHUSD",1766193377103,3.34784064,2987.0,2986.0,0.9109]
["bitfinex","ETHUSD",1766193377309,3.34784064,2987.0,2986.2,0.9109]
["bitfinex","ETHUSD",1766193377510,3.34784064,2987.0,2986.3,1.2741]
["bitfinex","ETHUSD",1766193377711,5.00696821,2987.0,2986.3,1.2741]
["bitfinex","ETHUSD",1766193378543,0.002,2986.9,2986.3,1.2741]
["bitfinex","ETHUSD",1766193379197,0.002,2986.9,2985.9,0.3632]
["bitfinex","ETHUSD",1766193379396,0.002,2986.9,2986.2,1.2741]
["bitfinex","ETHUSD",1766193379598,0.002,2986.9,2986.2,1.2882]
["bitfinex","ETHUSD",1766193379833,0.002,2986.9,2986.3,1.51764842]
["bitfinex","ETHUSD",1766193380023,0.002,2986.9,2986.4,1.2882]
["bitfinex","ETHUSD",1766193380434,0.002,2986.9,2986.4,0.9445]
["bitfinex","ETHUSD",1766193380737,0.002,2986.9,2986.6,1.2882]
["bitfinex","ETHUSD",1766193381503,0.002,2987.2,2986.5,0.3437]
["bitfinex","ETHUSD",1766193381714,0.002,2987.2,2986.6,2.29434924]
["bitfinex","ETHUSD",1766193381915,9.89569742,2987.2,2986.3,1.51764842]
["bitfinex","ETHUSD",1766193382121,11.55474862,2987.2,2986.3,1.51764842]
["bitfinex","ETHUSD",1766193382338,11.55474862,2987.2,2986.4,1.00622011]
["bitfinex","ETHUSD",1766193383154,3.34772856,2987.1,2986.4,1.00622011]
["bitfinex","ETHUSD",1766193383516,3.34772856,2987.1,2986.3,1.51764842]
["bitfinex","ETHUSD",1766193383719,3.34772856,2987.1,2986.3,2.52388541]
["bitfinex","ETHUSD",1766193383949,3.34772856,2987.1,2986.3,1.23568541]
["bitfinex","ETHUSD",1766193384258,0.002,2987.2,2986.4,1.2882]
["bitfinex","ETHUSD",1766193384758,0.002,2987.2,2986.7,1.2882]
["bitfinex","ETHUSD",1766193385249,13.24331397,2987.2,2986.1,0.3437]
["bitfinex","ETHUSD",1766193385459,13.24331397,2987.2,2985.5,9.89369742]
["bitfinex","ETHUSD",1766193385460,13.24331397,2987.2,2986.5,1.00616612]
["bitfinex","ETHUSD",1766193385616,13.24331397,2987.2,2986.3,1.2882]
["bitfinex","ETHUSD",1766193385822,14.90239611,2987.2,2986.3,2.29436612]
["bitfinex","ETHUSD",1766193386366,14.90239611,2987.2,2986.4,1.2882]
["bitfinex","ETHUSD",1766193386569,18.25001266,2987.2,2986.4,1.2882]
["bitfinex","ETHUSD",1766193386751,9.89369742,2986.9,2985.8,3.34916364]
["bitfinex","ETHUSD",1766193387049,9.89369742,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766193388450,13.24169969,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766193388629,9.89369742,2986.6,2985.9,1.2882]
["bitfinex","ETHUSD",1766193388838,9.89369742,2986.6,2985.9,2.294545]
["bitfinex","ETHUSD",1766193389032,9.89369742,2986.6,2985.9,0.2294545]
["bitfinex","ETHUSD",1766193389232,9.89369742,2986.7,2986.0,1.32168961]
["bitfinex","ETHUSD",1766193389433,9.89369742,2986.7,2985.7,1.03993251]
["bitfinex","ETHUSD",1766193389635,9.89369742,2986.7,2985.8,0.3437]
["bitfinex","ETHUSD",1766193389839,9.89369742,2986.7,2986.0,1.2882]
["bitfinex","ETHUSD",1766193390860,4.35411187,2987.1,2986.3,1.2882]
["bitfinex","ETHUSD",1766193391059,10.49521682,2987.0,2986.3,1.2882]
["bitfinex","ETHUSD",1766193391361,10.49521682,2987.0,2986.0,1.00631799]
["bitfinex","ETHUSD",1766193391553,10.49521682,2987.0,2986.1,0.9445]
["bitfinex","ETHUSD",1766193391753,10.49521682,2987.0,2986.3,1.2882]
["bitfinex","ETHUSD",1766193393049,10.49521682,2987.0,2986.2,0.3437]
["bitfinex","ETHUSD",1766193393255,9.89369742,2987.0,2986.4,1.2882]
["bitfinex","ETHUSD",1766193393759,9.89369742,2987.0,2986.0,1.00631799]
["bitfinex","ETHUSD",1766193393937,9.89369742,2987.0,2986.1,1.2882]
["bitfinex","ETHUSD",1766193394135,9.89369742,2987.0,2986.1,0.9821]
["bitfinex","ETHUSD",1766193394336,9.89369742,2987.0,2986.4,0.3743]
["bitfinex","ETHUSD",1766193394535,9.89369742,2987.0,2986.4,1.3564]
["bitfinex","ETHUSD",1766193395162,9.89369742,2987.0,2986.4,1.3574]
["bitfinex","ETHUSD",1766193395743,17.91371313,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766193395948,9.89369742,2986.7,2986.0,2.36271799]
["bitfinex","ETHUSD",1766193396137,9.89369742,2986.7,2985.8,3.34918223]
["bitfinex","ETHUSD",1766193396338,9.89369742,2986.7,2986.1,1.3564]
["bitfinex","ETHUSD",1766193398138,4.67217418,2987.0,2986.1,1.3564]
["bitfinex","ETHUSD",1766193398335,9.89369742,2986.9,2986.1,1.59266977]
["bitfinex","ETHUSD",1766193398765,9.89369742,2986.9,2986.1,1.3564]
["bitfinex","ETHUSD",1766193399558,3.34806481,2986.8,2986.1,1.3564]
["bitfinex","ETHUSD",1766193399770,3.34806481,2986.8,2985.9,1.00631124]
["bitfinex","ETHUSD",1766193399771,9.89369742,2986.6,2985.9,1.00631124]
["bitfinex","ETHUSD",1766193399939,9.89369742,2986.6,2985.8,1.3564]
["bitfinex","ETHUSD",1766193400136,9.89369742,2986.6,2985.7,1.3564]
["bitfinex","ETHUSD",1766193400361,9.89369742,2986.6,2985.9,1.3564]
["bitfinex","ETHUSD",1766193400668,11.21803096,2987.0,2986.1,1.3564]
["bitfinex","ETHUSD",1766193401191,12.22439622,2987.0,2986.1,1.3564]
["bitfinex","ETHUSD",1766193401343,11.21803096,2987.0,2986.1,1.3564]
["bitfinex","ETHUSD",1766193401543,11.21803096,2987.0,2985.9,3.34905873]
["bitfinex","ETHUSD",1766193401773,1.32433354,2987.0,2986.0,0.48594967]
["bitfinex","ETHUSD",1766193402068,4.35416339,2987.1,2986.2,0.3743]
["bitfinex","ETHUSD",1766193402069,3.34779813,2987.1,2986.2,0.3743]
["bitfinex","ETHUSD",1766193402253,3.34779813,2987.1,2986.3,0.9821]
["bitfinex","ETHUSD",1766193402949,0.002,2987.0,2986.3,0.9821]
["bitfinex","ETHUSD",1766193403556,0.002,2987.0,2986.3,1.3564]
["bitfinex","ETHUSD",1766193404579,0.002,2987.0,2986.1,1.3564]
["bitfinex","ETHUSD",1766193404870,0.002,2987.0,2986.2,0.28496407]
["bitfinex","ETHUSD",1766193406676,0.002,2987.0,2986.2,1.64136407]
["bitfinex","ETHUSD",1766193407375,0.002,2987.0,2986.2,1.3564]
["bitfinex","ETHUSD",1766193408380,0.002,2987.0,2986.3,0.9821]
["bitfinex","ETHUSD",1766193408567,0.002,2987.0,2986.4,1.3564]
["bitfinex","ETHUSD",1766193409173,0.002,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766193409348,0.002,2987.0,2986.2,0.3743]
["bitfinex","ETHUSD",1766193409554,0.002,2987.0,2986.2,1.3564]
["bitfinex","ETHUSD",1766193409979,0.002,2987.0,2986.0,1.3574]
["bitfinex","ETHUSD",1766193410283,0.002,2987.0,2986.0,1.54019808]
["bitfinex","ETHUSD",1766193410582,9.8842703,2986.6,2985.5,1.3564]
["bitfinex","ETHUSD",1766193411186,9.8842703,2986.6,2985.2,0.001]
["bitfinex","ETHUSD",1766193411187,6.69747504,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1766193411573,3.34873752,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1766193411874,6.69747504,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1766193412079,1.65817453,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766193412312,1.65817453,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766193412867,9.8842703,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1766193413070,6.69814796,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766193413768,3.34907398,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766193413999,1.65823101,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766193414169,1.65823101,2985.8,2984.9,1.3574]
["bitfinex","ETHUSD",1766193417303,5.00744585,2985.8,2984.9,1.3574]
["bitfinex","ETHUSD",1766193418107,5.00744585,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766193418285,5.00744585,2985.8,2985.0,1.3564]
["bitfinex","ETHUSD",1766193418485,0.50074458,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193419295,0.49074458,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193420822,13.23357946,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193421018,16.58288862,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193421927,6.69861832,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193422432,3.34930916,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193423997,6.69861832,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766193424199,6.69861832,2985.7,2984.6,1.3574]
["bitfinex","ETHUSD",1766193424200,9.89450426,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766193424492,9.89450426,2985.2,2984.1,1.3047]
["bitfinex","ETHUSD",1766193424691,9.89450426,2984.9,2983.9,1.3057]
["bitfinex","ETHUSD",1766193425231,9.89450426,2984.9,2984.0,1.3057]
["bitfinex","ETHUSD",1766193425406,0.0401788,2985.1,2984.1,1.3047]
["bitfinex","ETHUSD",1766193425731,0.99346831,2985.0,2984.1,1.3047]
["bitfinex","ETHUSD",1766193426096,3.35019598,2984.9,2984.1,1.3047]
["bitfinex","ETHUSD",1766193426520,0.99346831,2985.0,2984.1,1.3047]
["bitfinex","ETHUSD",1766193426737,0.99346831,2985.0,2984.1,0.9462]
["bitfinex","ETHUSD",1766193427034,3.3498593,2985.2,2984.3,0.9462]
["bitfinex","ETHUSD",1766193427550,3.3498593,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766193429950,3.38995859,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193430136,3.34977979,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193430625,3.410292,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193430822,1.01496707,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193431350,3.34964605,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766193431750,3.34955463,2985.5,2984.3,3.35080276]
["bitfinex","ETHUSD",1766193431912,3.34955463,2985.5,2984.4,1.3047]
["bitfinex","ETHUSD",1766193435055,6.69910926,2985.5,2984.0,1.3057]
["bitfinex","ETHUSD",1766193435261,6.73928806,2985.5,2984.0,1.3057]
["bitfinex","ETHUSD",1766193435427,8.09378515,2985.5,2984.0,1.3057]
["bitfinex","ETHUSD",1766193435631,8.09378515,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766193435944,0.0401788,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193436933,3.39001469,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766193438237,6.73985058,2985.3,2984.1,1.3047]
["bitfinex","ETHUSD",1766193438438,7.55330323,2985.3,2984.1,1.3047]
["bitfinex","ETHUSD",1766193439127,4.20346734,2985.3,2984.1,1.3047]
["bitfinex","ETHUSD",1766193439852,7.55330323,2985.3,2984.1,1.3047]
["bitfinex","ETHUSD",1766193440057,4.20346734,2985.3,2984.1,1.3047]
["bitfinex","ETHUSD",1766193441060,4.20346734,2985.3,2984.0,3.35219993]
["bitfinex","ETHUSD",1766193441359,4.20346734,2985.3,2984.2,1.3047]
["bitfinex","ETHUSD",1766193442354,4.20546734,2985.3,2984.2,1.3047]
["bitfinex","ETHUSD",1766193445274,4.20546734,2985.3,2984.1,3.68641346]
["bitfinex","ETHUSD",1766193445481,4.16528854,2985.3,2984.1,3.68641346]
["bitfinex","ETHUSD",1766193445666,4.16528854,2985.3,2984.2,0.9462]
["bitfinex","ETHUSD",1766193445984,4.16528854,2985.3,2984.3,1.72816135]
["bitfinex","ETHUSD",1766193447476,4.16528854,2985.3,2984.3,1.2649]
["bitfinex","ETHUSD",1766193448574,4.16528854,2985.3,2984.1,0.33531999]
["bitfinex","ETHUSD",1766193448740,3.35183589,2985.3,2984.4,0.9209]
["bitfinex","ETHUSD",1766193448947,3.35183589,2985.3,2984.4,1.2649]
["bitfinex","ETHUSD",1766193450548,0.002,2985.3,2984.4,1.2649]
["bitfinex","ETHUSD",1766193451148,0.002,2985.3,2984.1,3.35205127]
["bitfinex","ETHUSD",1766193451362,0.002,2985.3,2984.3,1.2649]
["bitfinex","ETHUSD",1766193454188,0.002,2985.3,2984.2,0.33530513]
["bitfinex","ETHUSD",1766193454366,0.002,2985.3,2984.4,0.363]
["bitfinex","ETHUSD",1766193454686,0.002,2985.3,2984.4,1.3047]
["bitfinex","ETHUSD",1766193457054,0.002,2985.3,2984.2,1.64000513]
["bitfinex","ETHUSD",1766193457268,0.67012698,2985.2,2984.2,1.3047]
["bitfinex","ETHUSD",1766193459685,3.34997152,2985.1,2984.2,1.3047]
["bitfinex","ETHUSD",1766193460581,3.34997152,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766193460782,9.89633433,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766193461156,6.74012184,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766193461157,9.89633433,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766193461491,3.35120643,2984.0,2983.3,1.3047]
["bitfinex","ETHUSD",1766193461664,3.35120643,2984.0,2983.0,1.43999736]
["bitfinex","ETHUSD",1766193461871,3.35120643,2984.0,2983.0,1.3057]
["bitfinex","ETHUSD",1766193462057,3.35120643,2984.0,2983.1,1.3047]
["bitfinex","ETHUSD",1766193462257,1.66388152,2983.9,2983.1,1.3047]
["bitfinex","ETHUSD",1766193462888,1.66388152,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766193462889,1.70406032,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766193464791,5.05540805,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766193465087,1.70406032,2983.9,2983.1,1.3047]
["bitfinex","ETHUSD",1766193465285,0.50552771,2983.8,2983.1,0.9417]
["bitfinex","ETHUSD",1766193465492,0.50552771,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1766193467074,3.85699548,2983.8,2983.0,1.3057]
["bitfinex","ETHUSD",1766193467278,9.90473407,2983.7,2983.0,1.3057]
["bitfinex","ETHUSD",1766193470001,9.90473407,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766193470211,1.37617296,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193472301,1.37617296,2983.6,2983.0,1.3057]
["bitfinex","ETHUSD",1766193479804,1.37817296,2983.6,2983.0,1.3057]
["bitfinex","ETHUSD",1766193480911,4.72983952,2983.6,2983.0,1.3057]
["bitfinex","ETHUSD",1766193481211,1.37817296,2983.6,2983.0,1.3057]
["bitfinex","ETHUSD",1766193481414,0.002,2983.6,2983.0,1.3057]
["bitfinex","ETHUSD",1766193482604,9.90473407,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766193483122,0.002,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766193486789,9.90473407,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766193487143,0.0401788,2982.4,2981.3,1.2917]
["bitfinex","ETHUSD",1766193487418,9.90473407,2981.8,2981.3,1.2917]
["bitfinex","ETHUSD",1766193487625,0.0401788,2981.3,2980.5,0.13438579]
["bitfinex","ETHUSD",1766193487832,9.90473407,2981.0,2980.5,0.13438579]
["bitfinex","ETHUSD",1766193488139,9.94491287,2981.3,2980.2,1.2907]
["bitfinex","ETHUSD",1766193488297,9.94491287,2981.3,2980.1,3.35559098]
["bitfinex","ETHUSD",1766193488620,9.94491287,2981.3,2980.4,0.937]
["bitfinex","ETHUSD",1766193488804,10.94342204,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766193489926,0.99850917,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766193493614,1.03868797,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766193497205,0.002,2981.5,2980.9,0.937]
["bitfinex","ETHUSD",1766193497423,0.002,2981.5,2981.1,0.937]
["bitfinex","ETHUSD",1766193498857,0.002,2981.5,2980.6,9.92259002]
["bitfinex","ETHUSD",1766193499031,0.002,2981.5,2981.2,0.3537]
["bitfinex","ETHUSD",1766193499206,0.002,2981.5,2981.3,1.2907]
["bitfinex","ETHUSD",1766193504212,0.0401788,2982.2,2981.1,3.35445399]
["bitfinex","ETHUSD",1766193504420,0.0401788,2982.2,2981.4,0.347]
["bitfinex","ETHUSD",1766193504658,0.0401788,2982.2,2981.6,1.2816]
["bitfinex","ETHUSD",1766193505834,0.0401788,2982.2,2981.2,0.3354454]
["bitfinex","ETHUSD",1766193506035,0.0401788,2982.2,2981.4,1.2816]
["bitfinex","ETHUSD",1766193506564,0.0401788,2982.2,2981.2,3.35435067]
["bitfinex","ETHUSD",1766193506719,0.0401788,2982.2,2981.6,0.347]
["bitfinex","ETHUSD",1766193507029,0.0401788,2982.2,2981.7,1.2816]
["bitfinex","ETHUSD",1766193510145,0.0421788,2982.2,2981.7,1.2816]
["bitfinex","ETHUSD",1766193511846,0.0421788,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766193512238,3.39541133,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766193512432,5.06643054,2982.2,2981.4,1.2816]
["bitfinex","ETHUSD",1766193513740,0.002,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766193513943,0.002,2982.7,2981.9,9.92159002]
["bitfinex","ETHUSD",1766193514136,0.002,2982.7,2982.2,0.9436]
["bitfinex","ETHUSD",1766193514453,0.002,2982.7,2982.4,1.2879]
["bitfinex","ETHUSD",1766193515244,0.002,2982.7,2982.0,1.2879]
["bitfinex","ETHUSD",1766193515450,0.002,2982.7,2981.4,6.70823989]
["bitfinex","ETHUSD",1766193515451,0.002,2982.7,2981.7,0.9436]
["bitfinex","ETHUSD",1766193515647,0.002,2982.7,2982.0,0.3443]
["bitfinex","ETHUSD",1766193515954,0.002,2982.7,2982.1,1.2879]
["bitfinex","ETHUSD",1766193517536,0.002,2982.7,2981.9,1.2879]
["bitfinex","ETHUSD",1766193517737,0.002,2982.7,2981.8,1.086519]
["bitfinex","ETHUSD",1766193518254,0.002,2982.7,2981.9,1.2879]
["bitfinex","ETHUSD",1766193518434,0.002,2982.7,2982.1,1.2879]
["bitfinex","ETHUSD",1766193521150,0.002,2982.7,2982.0,0.2374419]
["bitfinex","ETHUSD",1766193521384,0.002,2982.7,2981.8,1.086519]
["bitfinex","ETHUSD",1766193521552,0.002,2982.7,2981.9,0.9436]
["bitfinex","ETHUSD",1766193521866,0.002,2982.7,2982.1,1.2879]
["bitfinex","ETHUSD",1766193525062,0.002,2982.7,2981.8,2.374419]
["bitfinex","ETHUSD",1766193525364,0.002,2982.7,2981.9,1.2879]
["bitfinex","ETHUSD",1766193526856,0.0401788,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766193527162,3.35289186,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766193527468,0.0401788,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766193527673,0.33930707,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766193528678,0.33930707,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1766193528927,0.33930707,2982.3,2981.3,1.2889]
["bitfinex","ETHUSD",1766193529048,0.33930707,2982.3,2981.4,1.2879]
["bitfinex","ETHUSD",1766193529236,3.35322915,2982.2,2981.4,1.2879]
["bitfinex","ETHUSD",1766193529559,0.36925362,2982.1,2981.4,1.2879]
["bitfinex","ETHUSD",1766193531171,3.72259808,2982.1,2981.4,1.2879]
["bitfinex","ETHUSD",1766193531465,0.36925362,2982.1,2981.4,1.2879]
["bitfinex","ETHUSD",1766193532042,0.36925362,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1766193532241,0.33930707,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1766193532242,0.33930707,2982.3,2981.5,0.3443]
["bitfinex","ETHUSD",1766193532468,3.35331364,2982.2,2981.5,1.2879]
["bitfinex","ETHUSD",1766193533297,0.33930707,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1766193533504,0.33930707,2982.3,2981.7,0.3443]
["bitfinex","ETHUSD",1766193533678,0.33930707,2982.3,2981.8,0.9436]
["bitfinex","ETHUSD",1766193533906,0.36923383,2982.2,2981.8,0.9436]
["bitfinex","ETHUSD",1766193536499,0.36923383,2982.2,2981.9,0.3443]
["bitfinex","ETHUSD",1766193536671,0.36923383,2982.2,2981.9,1.2879]
["bitfinex","ETHUSD",1766193536985,3.35292708,2982.5,2981.9,1.2879]
["bitfinex","ETHUSD",1766193538188,3.35475598,2982.7,2981.3,3.38878206]
["bitfinex","ETHUSD",1766193538360,0.002,2982.7,2981.6,3.35388939]
["bitfinex","ETHUSD",1766193538558,3.35466922,2982.7,2981.8,0.9436]
["bitfinex","ETHUSD",1766193538785,3.35466922,2982.7,2982.0,0.9436]
["bitfinex","ETHUSD",1766193539086,4.0293983,2982.7,2982.1,1.2879]
["bitfinex","ETHUSD",1766193539388,0.67672908,2982.7,2981.5,3.35396967]
["bitfinex","ETHUSD",1766193539764,0.67672908,2982.7,2981.6,1.2879]
["bitfinex","ETHUSD",1766193540089,0.67672908,2982.7,2981.7,1.2879]
["bitfinex","ETHUSD",1766193540313,0.002,2982.2,2981.7,3.35378057]
["bitfinex","ETHUSD",1766193540477,0.002,2982.2,2981.9,0.3443]
["bitfinex","ETHUSD",1766193540682,0.002,2982.2,2982.1,1.2879]
["bitfinex","ETHUSD",1766193543817,0.002,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766193543975,0.002,2982.2,2981.8,1.2879]
["bitfinex","ETHUSD",1766193544177,0.002,2982.2,2981.5,1.2889]
["bitfinex","ETHUSD",1766193544576,0.002,2982.2,2981.6,1.3142]
["bitfinex","ETHUSD",1766193545879,0.002,2982.2,2981.6,0.9452]
["bitfinex","ETHUSD",1766193546178,0.002,2982.2,2981.8,1.3142]
["bitfinex","ETHUSD",1766193547581,0.002,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766193548113,0.002,2982.2,2981.8,1.3142]
["bitfinex","ETHUSD",1766193552107,0.002,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766193552312,0.002,2982.2,2981.6,1.3142]
["bitfinex","ETHUSD",1766193552513,0.002,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766193552686,0.002,2982.2,2981.7,0.369]
["bitfinex","ETHUSD",1766193552886,0.002,2982.2,2981.9,1.3142]
["bitfinex","ETHUSD",1766193553082,0.002,2982.7,2981.7,0.369]
["bitfinex","ETHUSD",1766193553287,0.002,2982.7,2982.0,0.9452]
["bitfinex","ETHUSD",1766193553503,0.002,2982.7,2982.1,1.3142]
["bitfinex","ETHUSD",1766193556100,0.002,2982.7,2981.5,0.001]
["bitfinex","ETHUSD",1766193556101,0.002,2982.7,2981.9,0.369]
["bitfinex","ETHUSD",1766193556421,0.002,2982.7,2982.1,1.3142]
["bitfinex","ETHUSD",1766193564723,0.002,2982.7,2981.9,0.4667977]
["bitfinex","ETHUSD",1766193564907,0.002,2982.7,2981.9,1.2888]
["bitfinex","ETHUSD",1766193565107,0.002,2982.7,2981.6,0.9294]
["bitfinex","ETHUSD",1766193565307,0.002,2982.7,2981.9,0.3594]
["bitfinex","ETHUSD",1766193565619,0.002,2982.7,2981.9,1.2888]
["bitfinex","ETHUSD",1766193566624,3.35466704,2982.7,2981.9,1.2888]
["bitfinex","ETHUSD",1766193566830,4.0294032,2982.7,2981.9,1.2888]
["bitfinex","ETHUSD",1766193570933,4.0294032,2982.7,2981.9,1.2898]
["bitfinex","ETHUSD",1766193573436,4.0294032,2982.7,2982.0,1.2888]
["bitfinex","ETHUSD",1766193575938,0.67673616,2982.7,2982.0,1.2888]
["bitfinex","ETHUSD",1766193576137,0.002,2982.7,2982.0,1.2888]
["bitfinex","ETHUSD",1766193577739,0.002,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766193577944,0.002,2982.7,2982.0,1.3342]
["bitfinex","ETHUSD",1766193578145,0.002,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766193578347,0.002,2982.7,2982.0,1.3342]
["bitfinex","ETHUSD",1766193578645,0.002,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766193579245,0.002,2982.7,2982.0,1.3342]
["bitfinex","ETHUSD",1766193580122,0.002,2982.7,2982.1,0.3736]
["bitfinex","ETHUSD",1766193580328,0.002,2982.7,2982.1,1.3342]
["bitfinex","ETHUSD",1766193587252,4.02945809,2982.7,2982.1,1.3342]
["bitfinex","ETHUSD",1766193589355,4.02945809,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766193589649,0.0401788,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766193590024,0.0401788,2982.6,2981.9,1.3352]
["bitfinex","ETHUSD",1766193590524,0.0401788,2982.6,2982.0,1.3342]
["bitfinex","ETHUSD",1766193597054,3.39295906,2982.6,2982.0,1.3342]
["bitfinex","ETHUSD",1766193597254,5.13042836,2982.6,2982.0,1.3342]
["bitfinex","ETHUSD",1766193598056,5.12941285,2982.6,2982.0,1.3342]
["bitfinex","ETHUSD",1766193600664,5.12941285,2982.6,2982.0,1.3352]
["bitfinex","ETHUSD",1766193601050,5.13141285,2982.6,2982.0,1.3352]
["bitfinex","ETHUSD",1766193602433,3.39394355,2982.6,2982.0,1.3352]
["bitfinex","ETHUSD",1766193603565,0.04116329,2982.6,2982.0,1.3352]
["bitfinex","ETHUSD",1766193603759,0.002,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766193603980,0.002,2982.6,2982.2,0.3736]
["bitfinex","ETHUSD",1766193604156,0.002,2982.6,2982.2,1.3342]
["bitfinex","ETHUSD",1766193618273,9.91427975,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766193618474,1.03180678,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766193618860,9.95245855,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766193619887,9.95245855,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766193620173,9.95245855,2982.3,2981.5,1.3255]
["bitfinex","ETHUSD",1766193620781,0.0401788,2982.3,2981.5,1.3255]
["bitfinex","ETHUSD",1766193620977,4.3847215,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766193621176,1.03180678,2982.5,2981.7,0.3408]
["bitfinex","ETHUSD",1766193621378,1.03180678,2982.5,2981.9,0.3408]
["bitfinex","ETHUSD",1766193621673,0.99162798,2982.5,2981.9,1.3245]
["bitfinex","ETHUSD",1766193621875,4.34452023,2982.5,2981.9,1.3245]
["bitfinex","ETHUSD",1766193622181,4.34452023,2982.5,2981.8,0.9837]
["bitfinex","ETHUSD",1766193622480,4.34452023,2982.5,2981.9,1.3245]
["bitfinex","ETHUSD",1766193622687,0.4386699,2982.4,2981.9,1.3245]
["bitfinex","ETHUSD",1766193622869,0.4386699,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766193623053,0.4386699,2982.4,2981.6,1.3245]
["bitfinex","ETHUSD",1766193623383,0.4386699,2982.4,2981.6,0.9837]
["bitfinex","ETHUSD",1766193623573,0.4386699,2982.4,2981.8,0.9837]
["bitfinex","ETHUSD",1766193623779,0.4386699,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193625287,3.79168279,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193626363,0.4386699,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193626683,3.79168666,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193633494,0.4386699,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193633796,0.4406699,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193634994,3.79367983,2982.4,2981.8,1.3245]
["bitfinex","ETHUSD",1766193636895,3.79367983,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766193637095,3.79367983,2982.4,2981.6,1.3244]
["bitfinex","ETHUSD",1766193638287,3.79367983,2982.4,2981.7,0.3503]
["bitfinex","ETHUSD",1766193638488,3.79367983,2982.4,2981.7,1.3244]
["bitfinex","ETHUSD",1766193639608,0.47853078,2982.3,2981.7,1.3244]
["bitfinex","ETHUSD",1766193640102,3.83174148,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766193640320,9.9150101,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766193642373,13.26848083,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766193643080,13.26847128,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766193643402,1.32684713,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766193643980,4.68047597,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766193644905,4.72065477,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766193645111,8.07428361,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766193645309,9.9150101,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766193645495,0.99150101,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766193647011,13.26883237,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766193647513,3.35382227,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766193649315,3.35367898,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766193649503,0.0401788,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766193650605,1.32684713,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766193650807,3.35320678,2982.3,2981.2,0.3503]
["bitfinex","ETHUSD",1766193651107,3.35320678,2982.3,2981.0,0.001]
["bitfinex","ETHUSD",1766193651108,0.33953856,2982.2,2981.5,1.3244]
["bitfinex","ETHUSD",1766193651276,0.33953856,2982.2,2981.1,3.35439863]
["bitfinex","ETHUSD",1766193651484,0.33953856,2982.2,2981.4,0.9741]
["bitfinex","ETHUSD",1766193651485,1.00796121,2982.2,2981.4,0.9741]
["bitfinex","ETHUSD",1766193651691,1.00796121,2982.2,2981.6,0.9741]
["bitfinex","ETHUSD",1766193651892,0.002,2982.4,2981.3,0.9741]
["bitfinex","ETHUSD",1766193652117,0.002,2982.4,2982.1,0.3503]
["bitfinex","ETHUSD",1766193652307,0.002,2982.4,2982.2,1.3244]
["bitfinex","ETHUSD",1766193653990,0.002,2982.4,2981.6,0.9741]
["bitfinex","ETHUSD",1766193654221,0.002,2982.4,2981.7,0.43280415]
["bitfinex","ETHUSD",1766193654407,0.002,2982.4,2981.9,0.3503]
["bitfinex","ETHUSD",1766193654611,0.002,2982.4,2981.9,1.3244]
["bitfinex","ETHUSD",1766193657213,0.002,2982.4,2981.7,0.43280415]
["bitfinex","ETHUSD",1766193657514,0.002,2982.4,2982.0,0.9741]
["bitfinex","ETHUSD",1766193657688,0.002,2982.4,2981.7,1.75720415]
["bitfinex","ETHUSD",1766193657894,0.002,2982.4,2981.7,1.3244]
["bitfinex","ETHUSD",1766193659216,0.002,2982.4,2981.5,0.9741]
["bitfinex","ETHUSD",1766193659426,0.002,2982.4,2981.8,0.3503]
["bitfinex","ETHUSD",1766193659611,0.002,2982.4,2982.1,0.9741]
["bitfinex","ETHUSD",1766193659806,0.002,2982.4,2981.6,0.9741]
["bitfinex","ETHUSD",1766193660115,0.002,2982.4,2982.0,0.9741]
["bitfinex","ETHUSD",1766193660300,0.002,2982.4,2982.0,1.3244]
["bitfinex","ETHUSD",1766193667508,0.002,2982.4,2981.8,0.3748]
["bitfinex","ETHUSD",1766193667826,0.002,2982.4,2981.6,1.3069]
["bitfinex","ETHUSD",1766193668023,0.002,2982.4,2981.5,0.13436728]
["bitfinex","ETHUSD",1766193668227,0.002,2982.4,2981.7,1.3069]
["bitfinex","ETHUSD",1766193668398,0.002,2982.4,2981.8,0.3748]
["bitfinex","ETHUSD",1766193668727,0.002,2982.4,2982.0,1.3069]
["bitfinex","ETHUSD",1766193669424,0.002,2982.4,2981.7,1.3069]
["bitfinex","ETHUSD",1766193670225,0.002,2982.4,2981.5,1.44126728]
["bitfinex","ETHUSD",1766193670390,0.002,2982.4,2981.6,1.3069]
["bitfinex","ETHUSD",1766193671029,0.002,2982.4,2981.5,0.61401362]
["bitfinex","ETHUSD",1766193671224,0.002,2982.4,2981.7,0.3748]
["bitfinex","ETHUSD",1766193671402,0.002,2982.4,2981.7,1.3069]
["bitfinex","ETHUSD",1766193671602,0.002,2982.4,2981.5,0.61401362]
["bitfinex","ETHUSD",1766193671603,0.002,2982.4,2981.6,1.3069]
["bitfinex","ETHUSD",1766193671930,0.002,2982.6,2981.8,0.9321]
["bitfinex","ETHUSD",1766193672098,0.002,2982.6,2982.0,0.9321]
["bitfinex","ETHUSD",1766193672294,0.002,2982.6,2982.2,0.9321]
["bitfinex","ETHUSD",1766193672496,0.002,2982.6,2982.3,1.3069]
["bitfinex","ETHUSD",1766193672729,9.71207208,2983.3,2982.3,0.3748]
["bitfinex","ETHUSD",1766193673031,1.00766666,2983.1,2982.3,0.3748]
["bitfinex","ETHUSD",1766193673197,4.35996805,2983.1,2982.3,0.3748]
["bitfinex","ETHUSD",1766193673598,4.35996805,2983.1,2982.2,0.9321]
["bitfinex","ETHUSD",1766193673820,4.35996805,2983.1,2982.2,1.3069]
["bitfinex","ETHUSD",1766193674629,0.002,2982.4,2982.2,1.3069]
["bitfinex","ETHUSD",1766193676112,0.002,2982.4,2981.8,3.35367898]
["bitfinex","ETHUSD",1766193676313,0.002,2982.4,2982.2,0.9321]
["bitfinex","ETHUSD",1766193676628,0.002,2982.4,2982.3,1.3069]
["bitfinex","ETHUSD",1766193679105,4.35996805,2983.1,2982.0,1.3069]
["bitfinex","ETHUSD",1766193679305,1.00766666,2983.1,2982.1,0.9321]
["bitfinex","ETHUSD",1766193679534,1.00766666,2983.1,2982.3,1.3192]
["bitfinex","ETHUSD",1766193679734,4.35989901,2983.1,2982.4,0.3585]
["bitfinex","ETHUSD",1766193679938,4.35989901,2983.1,2982.4,1.3192]
["bitfinex","ETHUSD",1766193680240,4.40007781,2983.1,2982.2,1.3192]
["bitfinex","ETHUSD",1766193681122,4.40207781,2983.1,2981.9,4.17780086]
["bitfinex","ETHUSD",1766193681431,4.40207781,2983.1,2982.3,0.9607]
["bitfinex","ETHUSD",1766193681632,4.40207781,2983.1,2982.3,1.3192]
["bitfinex","ETHUSD",1766193682336,7.75431016,2983.1,2982.3,1.3192]
["bitfinex","ETHUSD",1766193682740,0.0401788,2982.9,2982.3,1.3192]
["bitfinex","ETHUSD",1766193683738,3.39265041,2982.9,2981.8,0.9607]
["bitfinex","ETHUSD",1766193683948,0.33926504,2982.8,2981.9,0.3585]
["bitfinex","ETHUSD",1766193684109,0.33926504,2982.8,2982.0,1.3192]
["bitfinex","ETHUSD",1766193686952,3.69183916,2982.8,2982.0,1.3192]
["bitfinex","ETHUSD",1766193688667,3.69183916,2982.8,2982.0,1.3202]
["bitfinex","ETHUSD",1766193692460,9.96043454,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766193692654,1.70048478,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766193693027,5.05332469,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766193693464,0.0401788,2982.5,2981.5,1.3192]
["bitfinex","ETHUSD",1766193693850,0.0401788,2982.3,2981.5,1.3192]
["bitfinex","ETHUSD",1766193695441,3.39331969,2982.3,2981.5,1.3192]
["bitfinex","ETHUSD",1766193695756,0.33933197,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766193695951,13.3105399,2982.5,2981.5,0.3557]
["bitfinex","ETHUSD",1766193696146,13.2703611,2982.5,2981.8,0.9859]
["bitfinex","ETHUSD",1766193696350,13.2703611,2982.5,2981.8,1.3416]
["bitfinex","ETHUSD",1766193696935,6.06118146,2982.6,2981.5,0.9859]
["bitfinex","ETHUSD",1766193697153,4.36069668,2982.6,2981.5,0.3557]
["bitfinex","ETHUSD",1766193697352,3.35281674,2982.6,2981.8,0.9859]
["bitfinex","ETHUSD",1766193697664,1.00787994,2982.5,2981.9,1.3416]
["bitfinex","ETHUSD",1766193698646,1.04805874,2982.5,2981.6,1.3416]
["bitfinex","ETHUSD",1766193698849,0.77536922,2982.4,2981.6,1.3416]
["bitfinex","ETHUSD",1766193699661,0.77536922,2982.4,2981.7,1.3416]
["bitfinex","ETHUSD",1766193700739,4.40095902,2982.5,2981.7,1.3416]
["bitfinex","ETHUSD",1766193702558,4.40095902,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766193702866,4.40095902,2982.5,2981.7,1.3416]
["bitfinex","ETHUSD",1766193704955,4.40095902,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1766193705145,0.0401788,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766193705325,1.81152622,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766193709356,9.91712696,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766193714166,9.91712696,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766193714340,9.91712696,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766193714535,10.90883966,2981.6,2981.0,1.00899508]
["bitfinex","ETHUSD",1766193714845,10.90883966,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766193715754,10.90883966,2981.6,2981.0,1.3426]
["bitfinex","ETHUSD",1766193715957,0.9917127,2981.6,2981.1,1.3416]
["bitfinex","ETHUSD",1766193716273,1.00806282,2981.8,2981.1,1.3416]
["bitfinex","ETHUSD",1766193718141,1.00806282,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766193718339,1.00806282,2981.8,2981.1,1.3416]
["bitfinex","ETHUSD",1766193724867,1.00806282,2981.8,2981.4,0.346]
["bitfinex","ETHUSD",1766193725169,9.91712696,2982.2,2981.3,1.337]
["bitfinex","ETHUSD",1766193725536,9.91712696,2982.2,2981.2,0.346]
["bitfinex","ETHUSD",1766193725737,1.00794766,2982.1,2981.1,3.35445991]
["bitfinex","ETHUSD",1766193725942,1.00794766,2982.1,2981.3,0.346]
["bitfinex","ETHUSD",1766193726282,1.00794766,2982.1,2981.3,0.991]
["bitfinex","ETHUSD",1766193726583,1.00791041,2982.2,2981.6,0.346]
["bitfinex","ETHUSD",1766193726881,1.00791041,2982.2,2981.7,1.337]
["bitfinex","ETHUSD",1766193729915,1.00991041,2982.2,2981.7,1.337]
["bitfinex","ETHUSD",1766193730235,9.91712696,2981.9,2981.4,0.991]
["bitfinex","ETHUSD",1766193730374,9.91712696,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766193730708,9.91712696,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766193730876,10.90883966,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766193731078,9.91712696,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766193731278,9.91712696,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766193732708,9.91712696,2981.2,2980.6,1.338]
["bitfinex","ETHUSD",1766193735991,10.92534562,2981.2,2980.6,1.338]
["bitfinex","ETHUSD",1766193736208,1.00821866,2981.2,2980.8,1.337]
["bitfinex","ETHUSD",1766193738705,10.92534562,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766193739006,1.42796266,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766193740583,2.43618132,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766193741385,4.78243838,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766193741591,9.91712696,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766193742293,0.13443909,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766193747715,9.91712696,2981.7,2980.6,0.931]
["bitfinex","ETHUSD",1766193747890,9.91712696,2981.7,2980.9,1.2853]
["bitfinex","ETHUSD",1766193747891,0.13442689,2981.1,2980.9,1.2853]
["bitfinex","ETHUSD",1766193749026,3.35356651,2981.9,2980.5,3.35613821]
["bitfinex","ETHUSD",1766193749307,1.0081204,2981.5,2981.0,0.3543]
["bitfinex","ETHUSD",1766193749491,1.0081204,2981.5,2981.1,1.2853]
["bitfinex","ETHUSD",1766193752425,1.0081204,2981.5,2980.8,3.35475893]
["bitfinex","ETHUSD",1766193752720,13.27047188,2982.1,2981.2,0.931]
["bitfinex","ETHUSD",1766193752924,1.00803233,2981.7,2981.3,1.2853]
["bitfinex","ETHUSD",1766193753921,1.00803233,2981.7,2980.9,3.6901159]
["bitfinex","ETHUSD",1766193754224,1.00803233,2981.7,2981.3,0.9125]
["bitfinex","ETHUSD",1766193754401,13.27047188,2982.1,2981.3,1.2774]
["bitfinex","ETHUSD",1766193754796,1.00801201,2982.0,2981.3,1.2774]
["bitfinex","ETHUSD",1766193757634,1.00801201,2982.0,2981.1,0.9125]
["bitfinex","ETHUSD",1766193757928,0.002,2981.7,2981.3,1.2774]
["bitfinex","ETHUSD",1766193760127,0.002,2981.7,2981.0,3.72357841]
["bitfinex","ETHUSD",1766193760327,0.002,2981.7,2981.4,0.9125]
["bitfinex","ETHUSD",1766193760513,0.002,2981.7,2981.4,1.2774]
["bitfinex","ETHUSD",1766193763009,0.002,2982.2,2981.7,1.2774]
["bitfinex","ETHUSD",1766193763932,0.002,2982.2,2981.8,0.3649]
["bitfinex","ETHUSD",1766193764233,0.002,2982.2,2981.9,1.2774]
["bitfinex","ETHUSD",1766193768837,0.002,2982.2,2981.5,1.2774]
["bitfinex","ETHUSD",1766193769048,0.002,2982.2,2981.6,0.22852799]
["bitfinex","ETHUSD",1766193769757,0.002,2982.2,2981.6,1.50592799]
["bitfinex","ETHUSD",1766193770172,0.002,2982.2,2981.1,0.50670663]
["bitfinex","ETHUSD",1766193770324,0.002,2982.2,2980.5,0.001]
["bitfinex","ETHUSD",1766193770666,0.002,2982.2,2981.1,1.2774]
["bitfinex","ETHUSD",1766193771022,1.00799169,2982.1,2981.1,1.2774]
["bitfinex","ETHUSD",1766193771750,3.35345405,2982.0,2981.1,1.2774]
["bitfinex","ETHUSD",1766193772861,4.36324252,2982.2,2981.1,0.3649]
["bitfinex","ETHUSD",1766193773060,5.79108058,2982.2,2981.1,1.2774]
["bitfinex","ETHUSD",1766193773264,5.79108058,2982.2,2981.2,1.2774]
["bitfinex","ETHUSD",1766193773963,5.79108058,2982.2,2981.0,0.001]
["bitfinex","ETHUSD",1766193774366,5.79108058,2982.2,2981.2,0.3649]
["bitfinex","ETHUSD",1766193774660,4.26781013,2982.1,2981.3,1.2774]
["bitfinex","ETHUSD",1766193777723,4.26781013,2982.1,2981.0,3.35556121]
["bitfinex","ETHUSD",1766193777965,4.3632477,2982.2,2981.4,0.3649]
["bitfinex","ETHUSD",1766193778162,1.00999169,2982.2,2981.7,1.2774]
["bitfinex","ETHUSD",1766193778376,0.002,2982.2,2981.3,3.3542157]
["bitfinex","ETHUSD",1766193778866,0.002,2982.2,2981.5,0.3649]
["bitfinex","ETHUSD",1766193779031,0.002,2982.2,2981.8,0.9125]
["bitfinex","ETHUSD",1766193779234,0.002,2982.2,2981.8,1.2774]
["bitfinex","ETHUSD",1766193781775,0.002,2982.2,2981.4,1.2774]
["bitfinex","ETHUSD",1766193782340,0.002,2982.2,2981.2,1.2774]
["bitfinex","ETHUSD",1766193782545,0.002,2982.2,2981.4,1.2774]
["bitfinex","ETHUSD",1766193782781,0.002,2982.2,2981.3,0.22852732]
["bitfinex","ETHUSD",1766193783282,0.002,2982.2,2981.4,1.2774]
["bitfinex","ETHUSD",1766193783453,0.002,2982.2,2981.5,0.3649]
["bitfinex","ETHUSD",1766193783779,0.002,2982.2,2981.7,1.2774]
["bitfinex","ETHUSD",1766193786081,0.002,2982.2,2981.4,0.9266]
["bitfinex","ETHUSD",1766193786244,0.002,2982.2,2981.5,0.45093377]
["bitfinex","ETHUSD",1766193786445,0.002,2982.2,2981.6,0.9266]
["bitfinex","ETHUSD",1766193786756,0.002,2982.2,2981.8,1.2836]
["bitfinex","ETHUSD",1766193790888,0.002,2982.2,2981.3,0.22852732]
["bitfinex","ETHUSD",1766193791202,0.17596269,2982.5,2981.3,0.22852732]
["bitfinex","ETHUSD",1766193791203,0.002,2982.5,2982.2,0.9266]
["bitfinex","ETHUSD",1766193791497,0.002,2982.5,2981.7,0.9266]
["bitfinex","ETHUSD",1766193791663,0.002,2982.5,2982.1,1.2836]
["bitfinex","ETHUSD",1766193792571,0.002,2982.2,2982.1,1.2836]
["bitfinex","ETHUSD",1766193805199,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766193805366,0.002,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766193805875,0.002,2982.2,2982.0,1.361]
["bitfinex","ETHUSD",1766193809993,0.002,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766193811702,0.002,2982.2,2982.0,1.361]
["bitfinex","ETHUSD",1766193812002,0.002,2982.2,2982.1,1.36]
["bitfinex","ETHUSD",1766193813302,0.002,2982.5,2982.1,1.36]
["bitfinex","ETHUSD",1766193814003,0.002,2982.2,2982.1,1.36]
["bitfinex","ETHUSD",1766193818122,0.002,2982.2,2981.6,1.3436]
["bitfinex","ETHUSD",1766193819218,0.002,2982.2,2981.7,1.3426]
["bitfinex","ETHUSD",1766193830988,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766193831785,0.002,2982.2,2981.7,1.3426]
["bitfinex","ETHUSD",1766193832412,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766193832618,0.002,2982.2,2981.8,0.3501]
["bitfinex","ETHUSD",1766193833889,0.002,2982.2,2981.8,1.3426]
["bitfinex","ETHUSD",1766193835631,0.002,2982.2,2981.8,1.3436]
["bitfinex","ETHUSD",1766193836623,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766193840832,9.91504637,2982.0,2981.1,0.9925]
["bitfinex","ETHUSD",1766193841126,9.91504637,2982.0,2981.1,1.3426]
["bitfinex","ETHUSD",1766193841333,9.91504637,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766193841532,9.91504637,2982.0,2981.2,0.3501]
["bitfinex","ETHUSD",1766193841741,9.91504637,2982.0,2981.3,0.9925]
["bitfinex","ETHUSD",1766193841945,10.94030105,2982.0,2981.3,1.3426]
["bitfinex","ETHUSD",1766193843432,10.94030105,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766193843644,10.94030105,2982.0,2981.3,1.3426]
["bitfinex","ETHUSD",1766193845337,10.94030105,2982.0,2981.1,1.2704]
["bitfinex","ETHUSD",1766193845631,10.94030105,2982.0,2981.0,3.35557609]
["bitfinex","ETHUSD",1766193845809,10.94030105,2982.0,2981.4,0.3555]
["bitfinex","ETHUSD",1766193846000,10.94030105,2982.0,2981.1,1.2704]
["bitfinex","ETHUSD",1766193846207,10.94030105,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766193846531,10.94030105,2982.0,2981.3,0.9149]
["bitfinex","ETHUSD",1766193846732,0.33750043,2982.2,2981.8,0.3555]
["bitfinex","ETHUSD",1766193846937,0.002,2982.2,2981.8,1.2704]
["bitfinex","ETHUSD",1766193850650,0.002,2982.2,2981.4,3.35405072]
["bitfinex","ETHUSD",1766193850821,0.002,2982.2,2981.9,0.9149]
["bitfinex","ETHUSD",1766193851022,0.002,2982.2,2981.9,1.2704]
["bitfinex","ETHUSD",1766193853256,0.002,2982.5,2981.9,0.9149]
["bitfinex","ETHUSD",1766193853546,0.002,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766193853716,0.002,2982.5,2982.0,0.9149]
["bitfinex","ETHUSD",1766193853921,0.002,2982.5,2982.2,1.2704]
["bitfinex","ETHUSD",1766193854345,0.002,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766193854346,0.002,2982.5,2981.9,1.2704]
["bitfinex","ETHUSD",1766193854553,0.002,2982.5,2981.9,0.9149]
["bitfinex","ETHUSD",1766193854753,3.35444225,2982.9,2982.4,0.3555]
["bitfinex","ETHUSD",1766193854958,0.33544422,2982.8,2982.4,1.2704]
["bitfinex","ETHUSD",1766193855154,0.33544422,2982.8,2982.0,0.03353454]
["bitfinex","ETHUSD",1766193855336,0.002,2982.9,2982.3,0.3555]
["bitfinex","ETHUSD",1766193855532,0.002,2982.9,2982.5,1.2704]
["bitfinex","ETHUSD",1766193856229,0.002,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766193857054,0.002,2982.9,2981.9,1.2704]
["bitfinex","ETHUSD",1766193857228,0.002,2982.9,2981.9,0.9149]
["bitfinex","ETHUSD",1766193857426,0.002,2982.9,2982.1,0.9149]
["bitfinex","ETHUSD",1766193857622,0.002,2982.9,2982.2,0.3555]
["bitfinex","ETHUSD",1766193857855,0.002,2982.9,2982.4,0.3555]
["bitfinex","ETHUSD",1766193858029,0.33762175,2982.9,2982.4,1.2704]
["bitfinex","ETHUSD",1766193858659,3.69007957,2982.9,2982.4,1.2704]
["bitfinex","ETHUSD",1766193859353,0.002,2982.9,2982.4,0.3555]
["bitfinex","ETHUSD",1766193859568,0.002,2982.9,2981.9,1.312]
["bitfinex","ETHUSD",1766193859740,0.002,2982.9,2981.8,3.35463737]
["bitfinex","ETHUSD",1766193860355,0.002,2982.9,2982.0,0.3548]
["bitfinex","ETHUSD",1766193860537,0.002,2982.9,2982.2,0.3548]
["bitfinex","ETHUSD",1766193860736,0.002,2982.9,2982.4,0.3548]
["bitfinex","ETHUSD",1766193860936,0.002,2982.9,2982.4,1.312]
["bitfinex","ETHUSD",1766193861238,0.002,2982.9,2982.2,0.9572]
["bitfinex","ETHUSD",1766193861439,0.002,2982.9,2982.5,0.3548]
["bitfinex","ETHUSD",1766193864662,0.002,2982.9,2982.5,1.312]
["bitfinex","ETHUSD",1766193865656,0.002,2983.1,2982.7,0.3548]
["bitfinex","ETHUSD",1766193865963,0.002,2983.1,2982.3,3.35409696]
["bitfinex","ETHUSD",1766193866164,0.002,2983.1,2982.7,0.9572]
["bitfinex","ETHUSD",1766193866361,0.002,2983.1,2982.9,0.9572]
["bitfinex","ETHUSD",1766193866562,0.002,2983.1,2982.9,1.312]
["bitfinex","ETHUSD",1766193866962,0.002,2983.1,2982.4,1.32691433]
["bitfinex","ETHUSD",1766193867264,0.002,2983.1,2982.8,0.3548]
["bitfinex","ETHUSD",1766193867573,0.002,2983.1,2983.0,1.312]
["bitfinex","ETHUSD",1766193868745,0.002,2983.4,2982.6,1.312]
["bitfinex","ETHUSD",1766193868949,0.002,2983.4,2982.8,1.312]
["bitfinex","ETHUSD",1766193869148,0.002,2983.4,2983.0,0.3548]
["bitfinex","ETHUSD",1766193869362,0.002,2983.4,2983.1,0.9572]
["bitfinex","ETHUSD",1766193869551,0.002,2983.4,2983.1,1.312]
["bitfinex","ETHUSD",1766193870255,0.002,2983.4,2982.7,1.45798718]
["bitfinex","ETHUSD",1766193870440,0.002,2983.4,2983.1,1.312]
["bitfinex","ETHUSD",1766193871868,0.002,2983.4,2982.8,0.48107629]
["bitfinex","ETHUSD",1766193872068,0.002,2983.4,2982.9,0.9572]
["bitfinex","ETHUSD",1766193872273,0.002,2983.4,2983.1,0.9572]
["bitfinex","ETHUSD",1766193872573,0.002,2983.4,2983.2,1.312]
["bitfinex","ETHUSD",1766193873750,0.002,2983.4,2983.1,0.9572]
["bitfinex","ETHUSD",1766193874074,0.002,2983.4,2983.2,1.312]
["bitfinex","ETHUSD",1766193874973,0.002,2983.7,2983.0,0.369]
["bitfinex","ETHUSD",1766193875274,0.002,2983.8,2983.6,0.369]
["bitfinex","ETHUSD",1766193875473,0.002,2983.8,2983.6,1.3454]
["bitfinex","ETHUSD",1766193876546,0.002,2983.8,2982.9,0.9764]
["bitfinex","ETHUSD",1766193876849,0.002,2983.8,2983.0,1.47250549]
["bitfinex","ETHUSD",1766193877051,0.002,2983.8,2983.2,0.369]
["bitfinex","ETHUSD",1766193877271,0.002,2983.8,2983.3,1.3454]
["bitfinex","ETHUSD",1766193877576,0.002,2983.8,2983.0,1.47250549]
["bitfinex","ETHUSD",1766193877745,0.002,2983.8,2983.1,1.3454]
["bitfinex","ETHUSD",1766193877944,0.002,2983.8,2983.2,0.28179055]
["bitfinex","ETHUSD",1766193878154,0.002,2983.8,2983.4,0.369]
["bitfinex","ETHUSD",1766193878466,0.002,2983.8,2983.4,1.3454]
["bitfinex","ETHUSD",1766193879056,0.002,2983.8,2983.2,0.28179055]
["bitfinex","ETHUSD",1766193879057,0.002,2983.8,2983.6,0.369]
["bitfinex","ETHUSD",1766193879257,0.002,2983.8,2983.6,1.3454]
["bitfinex","ETHUSD",1766193880988,0.002,2983.8,2983.2,0.28179055]
["bitfinex","ETHUSD",1766193881187,0.002,2983.8,2983.4,1.3454]
["bitfinex","ETHUSD",1766193883691,0.002,2983.8,2983.3,0.9764]
["bitfinex","ETHUSD",1766193883890,0.002,2983.8,2983.6,0.369]
["bitfinex","ETHUSD",1766193884095,0.002,2983.8,2983.6,1.3454]
["bitfinex","ETHUSD",1766193885059,0.002,2983.8,2983.2,0.28179055]
["bitfinex","ETHUSD",1766193885259,0.002,2983.8,2983.4,1.3454]
["bitfinex","ETHUSD",1766193885774,0.002,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193885971,0.99390464,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193886373,0.99390464,2983.8,2983.1,1.3464]
["bitfinex","ETHUSD",1766193886691,0.002,2983.8,2983.2,1.3454]
["bitfinex","ETHUSD",1766193886863,0.002,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193887291,0.002,2983.8,2983.2,1.3454]
["bitfinex","ETHUSD",1766193888064,0.002,2983.8,2983.3,1.3454]
["bitfinex","ETHUSD",1766193888562,0.002,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193888792,0.002,2983.8,2983.1,3.35315233]
["bitfinex","ETHUSD",1766193889092,0.002,2984.1,2983.7,0.9764]
["bitfinex","ETHUSD",1766193889388,0.002,2984.1,2983.7,1.3454]
["bitfinex","ETHUSD",1766193890667,0.002,2984.1,2983.7,0.03351543]
["bitfinex","ETHUSD",1766193891097,0.002,2984.1,2983.8,0.9764]
["bitfinex","ETHUSD",1766193891263,0.002,2984.1,2983.9,1.3454]
["bitfinex","ETHUSD",1766193891777,3.35255336,2984.6,2983.4,3.35181103]
["bitfinex","ETHUSD",1766193891982,0.002,2984.6,2983.8,0.9764]
["bitfinex","ETHUSD",1766193892288,0.002,2984.6,2984.0,1.3454]
["bitfinex","ETHUSD",1766193893875,0.002,2984.6,2983.6,3.35164535]
["bitfinex","ETHUSD",1766193894394,0.002,2984.6,2983.6,3.35264535]
["bitfinex","ETHUSD",1766193894576,0.002,2984.6,2983.9,0.369]
["bitfinex","ETHUSD",1766193894905,0.002,2984.6,2984.0,1.3454]
["bitfinex","ETHUSD",1766193895270,0.002,2984.6,2983.7,0.46949485]
["bitfinex","ETHUSD",1766193895470,0.002,2984.6,2983.8,1.3454]
["bitfinex","ETHUSD",1766193901017,0.002,2984.6,2983.7,0.46949485]
["bitfinex","ETHUSD",1766193901170,0.68966492,2984.6,2983.6,1.3464]
["bitfinex","ETHUSD",1766193901999,4.0402831,2984.6,2983.7,1.3454]
["bitfinex","ETHUSD",1766193902202,0.68966492,2984.6,2983.9,0.9764]
["bitfinex","ETHUSD",1766193902413,0.68966492,2984.6,2983.9,1.3454]
["bitfinex","ETHUSD",1766193903298,0.002,2984.6,2983.7,1.3454]
["bitfinex","ETHUSD",1766193903482,0.002,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1766193903800,0.002,2984.6,2983.7,1.3454]
["bitfinex","ETHUSD",1766193903999,0.002,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1766193904197,0.002,2984.6,2983.7,0.9169]
["bitfinex","ETHUSD",1766193904403,0.002,2984.6,2983.9,0.9169]
["bitfinex","ETHUSD",1766193904604,0.002,2984.6,2984.0,1.287]
["bitfinex","ETHUSD",1766193904977,0.002,2984.6,2983.7,1.287]
["bitfinex","ETHUSD",1766193906309,9.90101844,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766193906602,25.858867,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766193906905,3.41565051,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766193907208,1.00728096,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766193908074,25.033584,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766193908274,6.7017391,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766193910914,6.7017391,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766193911099,9.90101844,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766193911291,29.46675,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766193911486,28.981389,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766193912007,19.570638,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766193912210,6.522606,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766193912412,4.10445708,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766193917923,0.75300493,2983.8,2983.3,1.287]
["bitfinex","ETHUSD",1766193918125,3.35136508,2983.9,2983.3,1.287]
["bitfinex","ETHUSD",1766193920014,3.35120643,2984.0,2983.3,1.287]
["bitfinex","ETHUSD",1766193920826,6.70242836,2984.0,2983.3,1.287]
["bitfinex","ETHUSD",1766193921500,3.35120643,2984.0,2983.3,1.287]
["bitfinex","ETHUSD",1766193922008,6.70242836,2984.0,2983.3,1.287]
["bitfinex","ETHUSD",1766193922196,3.35143106,2983.8,2983.3,1.287]
["bitfinex","ETHUSD",1766193922729,5.01169351,2983.9,2983.3,1.287]
["bitfinex","ETHUSD",1766193926422,5.01169351,2983.9,2983.3,1.288]
["bitfinex","ETHUSD",1766193926618,5.01369351,2983.9,2983.3,1.288]
["bitfinex","ETHUSD",1766193927199,1.66234468,2983.9,2983.3,1.288]
["bitfinex","ETHUSD",1766193927533,0.002,2983.9,2983.3,1.288]
["bitfinex","ETHUSD",1766193928926,0.002,2983.9,2983.3,1.3007]
["bitfinex","ETHUSD",1766193933235,0.002,2983.9,2983.4,1.2997]
["bitfinex","ETHUSD",1766193933440,0.002,2983.9,2983.5,1.2997]
["bitfinex","ETHUSD",1766193933644,0.002,2983.9,2983.3,0.03451992]
["bitfinex","ETHUSD",1766193934022,0.002,2983.9,2983.5,0.3458]
["bitfinex","ETHUSD",1766193935940,0.002,2983.9,2983.5,1.2812]
["bitfinex","ETHUSD",1766193937039,0.002,2983.9,2983.4,1.3032]
["bitfinex","ETHUSD",1766193937342,0.002,2983.9,2983.3,0.03451992]
["bitfinex","ETHUSD",1766193937717,0.002,2983.9,2983.6,0.9354]
["bitfinex","ETHUSD",1766193937918,3.52573583,2984.5,2983.3,1.00829787]
["bitfinex","ETHUSD",1766193938124,4.99084521,2984.5,2983.7,0.9354]
["bitfinex","ETHUSD",1766193938345,4.99084521,2984.5,2983.8,1.3032]
["bitfinex","ETHUSD",1766193943438,4.99284521,2984.5,2983.8,1.3032]
["bitfinex","ETHUSD",1766193947350,3.52773583,2984.5,2983.8,1.3032]
["bitfinex","ETHUSD",1766193948662,0.002,2984.5,2983.9,1.3032]
["bitfinex","ETHUSD",1766193948867,0.002,2984.5,2983.8,1.00712541]
["bitfinex","ETHUSD",1766193949154,0.002,2984.5,2984.1,0.9354]
["bitfinex","ETHUSD",1766193949334,0.002,2984.5,2983.5,3.35268917]
["bitfinex","ETHUSD",1766193949335,0.002,2984.5,2983.6,0.13428338]
["bitfinex","ETHUSD",1766193949533,0.002,2984.5,2983.9,0.3678]
["bitfinex","ETHUSD",1766193949724,0.002,2984.5,2984.2,1.3032]
["bitfinex","ETHUSD",1766193950935,0.002,2984.5,2983.8,1.00712541]
["bitfinex","ETHUSD",1766193952036,0.002,2984.5,2984.0,0.3678]
["bitfinex","ETHUSD",1766193952237,0.002,2984.5,2984.1,1.3032]
["bitfinex","ETHUSD",1766193955158,0.002,2984.5,2983.6,4.35877424]
["bitfinex","ETHUSD",1766193955362,0.002,2984.5,2984.0,0.9354]
["bitfinex","ETHUSD",1766193955567,0.002,2984.5,2984.2,1.3032]
["bitfinex","ETHUSD",1766193957569,0.002,2984.5,2983.9,0.3678]
["bitfinex","ETHUSD",1766193957770,0.002,2984.5,2984.0,1.3032]
["bitfinex","ETHUSD",1766193963262,0.002,2984.5,2983.8,0.3678]
["bitfinex","ETHUSD",1766193963462,0.002,2984.5,2983.8,1.3032]
["bitfinex","ETHUSD",1766193963662,0.002,2984.5,2983.9,1.3032]
["bitfinex","ETHUSD",1766193964579,9.90026414,2984.5,2983.6,2.28082541]
["bitfinex","ETHUSD",1766193965169,13.2509772,2984.5,2983.6,1.2737]
["bitfinex","ETHUSD",1766193965368,13.2509772,2984.5,2983.5,1.00817951]
["bitfinex","ETHUSD",1766193965680,13.2509772,2984.5,2983.9,0.3414]
["bitfinex","ETHUSD",1766193965991,1.32529772,2984.4,2983.5,4.35991199]
["bitfinex","ETHUSD",1766193966149,0.002,2984.5,2983.6,0.9323]
["bitfinex","ETHUSD",1766193966353,0.002,2984.5,2983.5,4.35991199]
["bitfinex","ETHUSD",1766193966354,0.002,2984.5,2983.9,0.3414]
["bitfinex","ETHUSD",1766193966567,0.002,2984.5,2984.1,0.3414]
["bitfinex","ETHUSD",1766193966853,3.35265281,2984.5,2984.1,0.3414]
["bitfinex","ETHUSD",1766193967273,0.002,2984.5,2984.0,0.9323]
["bitfinex","ETHUSD",1766193968082,0.002,2984.5,2983.7,1.2737]
["bitfinex","ETHUSD",1766193969066,0.002,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766193969753,0.002,2984.5,2983.7,1.2737]
["bitfinex","ETHUSD",1766193969979,0.002,2984.5,2983.8,1.2737]
["bitfinex","ETHUSD",1766193970857,0.002,2984.5,2983.7,0.22828795]
["bitfinex","ETHUSD",1766193971174,0.002,2984.5,2983.9,1.2737]
["bitfinex","ETHUSD",1766193981262,0.002,2984.5,2983.9,1.2747]
["bitfinex","ETHUSD",1766193982189,0.002,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766193982685,0.002,2984.5,2984.0,1.2828]
["bitfinex","ETHUSD",1766193984286,0.002,2984.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766193984598,0.002,2984.5,2984.3,1.2828]
["bitfinex","ETHUSD",1766193990699,0.002,2985.0,2984.5,1.2828]
["bitfinex","ETHUSD",1766193990900,0.002,2985.0,2984.6,1.31630532]
["bitfinex","ETHUSD",1766193991106,0.002,2985.0,2984.3,14.2580836]
["bitfinex","ETHUSD",1766193991107,0.002,2985.0,2984.5,0.9161]
["bitfinex","ETHUSD",1766193991315,0.002,2985.0,2984.8,1.2828]
["bitfinex","ETHUSD",1766193992086,0.002,2985.0,2984.8,0.3667]
["bitfinex","ETHUSD",1766193992378,0.002,2985.0,2984.9,1.2828]
["bitfinex","ETHUSD",1766193993904,0.002,2985.1,2984.6,0.13424643]
["bitfinex","ETHUSD",1766193994110,3.35129832,2985.7,2984.7,0.9496042]
["bitfinex","ETHUSD",1766193994431,3.35129832,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766193994619,3.35129832,2985.7,2984.7,3.35038402]
["bitfinex","ETHUSD",1766193994620,0.002,2985.7,2984.7,3.35038402]
["bitfinex","ETHUSD",1766193994779,0.002,2985.7,2985.2,0.9862]
["bitfinex","ETHUSD",1766193994978,0.002,2985.7,2985.5,1.357]
["bitfinex","ETHUSD",1766193997506,0.002,2985.7,2985.0,0.3708]
["bitfinex","ETHUSD",1766193997812,0.002,2985.7,2985.3,1.357]
["bitfinex","ETHUSD",1766193998285,0.002,2985.7,2984.9,0.9862]
["bitfinex","ETHUSD",1766193998487,0.002,2985.7,2985.3,0.9862]
["bitfinex","ETHUSD",1766193998706,0.002,2985.7,2985.4,0.3708]
["bitfinex","ETHUSD",1766193999003,0.002,2985.7,2985.1,0.03349971]
["bitfinex","ETHUSD",1766193999210,0.002,2985.7,2985.0,10.09962379]
["bitfinex","ETHUSD",1766193999211,0.002,2985.7,2985.5,1.357]
["bitfinex","ETHUSD",1766194000913,0.002,2985.7,2985.0,1.20596387]
["bitfinex","ETHUSD",1766194001211,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194001409,0.002,2985.7,2985.2,0.25629639]
["bitfinex","ETHUSD",1766194002406,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194002581,0.002,2985.7,2985.0,1.00667256]
["bitfinex","ETHUSD",1766194002910,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194003302,0.002,2985.7,2985.1,0.9862]
["bitfinex","ETHUSD",1766194003614,0.002,2985.7,2985.2,1.357]
["bitfinex","ETHUSD",1766194004802,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194004992,0.002,2985.7,2985.2,1.59346726]
["bitfinex","ETHUSD",1766194009512,0.002,2985.7,2985.2,0.23646726]
["bitfinex","ETHUSD",1766194009683,0.002,2985.7,2985.0,2.36467256]
["bitfinex","ETHUSD",1766194011116,0.002,2985.7,2985.0,1.00767256]
["bitfinex","ETHUSD",1766194011413,0.002,2985.7,2984.0,1.357]
["bitfinex","ETHUSD",1766194011581,3.34952269,2985.5,2984.2,13.25129412]
["bitfinex","ETHUSD",1766194011777,3.34945384,2985.6,2984.5,9.90033248]
["bitfinex","ETHUSD",1766194012083,0.002,2985.7,2984.6,1.02353857]
["bitfinex","ETHUSD",1766194012287,0.002,2985.7,2984.7,1.357]
["bitfinex","ETHUSD",1766194012590,1.00879756,2985.7,2984.6,1.02353857]
["bitfinex","ETHUSD",1766194012780,4.35813746,2985.7,2984.8,0.3708]
["bitfinex","ETHUSD",1766194013109,4.35813746,2985.7,2985.0,0.3708]
["bitfinex","ETHUSD",1766194013322,4.35813746,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194015626,0.17508078,2986.4,2984.7,9.8917441]
["bitfinex","ETHUSD",1766194015922,0.17508078,2986.4,2985.2,1.357]
["bitfinex","ETHUSD",1766194015923,1.00668269,2986.1,2985.2,1.357]
["bitfinex","ETHUSD",1766194017215,3.34896182,2986.0,2985.2,1.357]
["bitfinex","ETHUSD",1766194018008,0.002,2985.7,2985.2,1.357]
["bitfinex","ETHUSD",1766194019820,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194019999,0.002,2985.7,2985.0,0.33612997]
["bitfinex","ETHUSD",1766194020400,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194020825,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194021119,0.002,2985.7,2985.0,1.358]
["bitfinex","ETHUSD",1766194021311,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194021492,0.002,2985.7,2985.2,0.3708]
["bitfinex","ETHUSD",1766194021692,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194021892,0.002,2985.7,2985.1,1.357]
["bitfinex","ETHUSD",1766194022117,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194022317,0.002,2985.7,2985.1,0.9862]
["bitfinex","ETHUSD",1766194022517,0.002,2985.7,2985.2,0.3708]
["bitfinex","ETHUSD",1766194022926,0.002,2985.7,2985.2,1.357]
["bitfinex","ETHUSD",1766194024124,0.002,2985.7,2985.1,0.9078]
["bitfinex","ETHUSD",1766194024470,0.002,2985.7,2985.2,1.2607]
["bitfinex","ETHUSD",1766194025623,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194026229,0.002,2985.7,2985.0,1.2617]
["bitfinex","ETHUSD",1766194027221,3.35129832,2985.7,2985.0,1.2617]
["bitfinex","ETHUSD",1766194027529,4.1220239,2985.7,2985.0,1.2617]
["bitfinex","ETHUSD",1766194029941,7.47132222,2985.7,2985.0,1.2617]
["bitfinex","ETHUSD",1766194030122,7.47132222,2985.7,2984.7,1.2607]
["bitfinex","ETHUSD",1766194030641,8.47810964,2985.7,2984.7,1.2607]
["bitfinex","ETHUSD",1766194030946,5.12881132,2985.7,2984.9,0.9078]
["bitfinex","ETHUSD",1766194031242,0.84780229,2985.6,2985.1,1.2607]
["bitfinex","ETHUSD",1766194031843,0.84780229,2985.6,2984.6,3.35045454]
["bitfinex","ETHUSD",1766194032039,1.00878742,2985.7,2984.6,3.35045454]
["bitfinex","ETHUSD",1766194032249,1.00878742,2985.7,2984.7,0.9078]
["bitfinex","ETHUSD",1766194032544,1.00878742,2985.7,2985.1,1.2607]
["bitfinex","ETHUSD",1766194032850,1.00878742,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194033012,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194033342,0.002,2985.7,2985.1,1.2607]
["bitfinex","ETHUSD",1766194033555,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194033711,0.002,2985.7,2985.2,0.3529]
["bitfinex","ETHUSD",1766194033916,0.002,2985.7,2985.2,1.2607]
["bitfinex","ETHUSD",1766194037316,0.002,2985.7,2985.1,0.9078]
["bitfinex","ETHUSD",1766194037616,0.002,2985.7,2985.2,1.2607]
["bitfinex","ETHUSD",1766194040945,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766194041110,0.002,2985.7,2985.1,1.289]
["bitfinex","ETHUSD",1766194042752,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766194049219,0.002,2985.7,2985.1,1.289]
["bitfinex","ETHUSD",1766194052848,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766194057948,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194061837,0.33511861,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194063063,0.33511861,2985.6,2985.1,0.9737]
["bitfinex","ETHUSD",1766194063261,0.33511861,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194063465,0.33511861,2985.6,2985.1,1.3145]
["bitfinex","ETHUSD",1766194067276,0.33511861,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194067474,0.33511861,2985.6,2985.1,1.3145]
["bitfinex","ETHUSD",1766194067770,0.33511861,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194067976,0.33511861,2985.6,2985.1,1.3145]
["bitfinex","ETHUSD",1766194068844,0.33511861,2985.6,2985.1,0.9737]
["bitfinex","ETHUSD",1766194069178,0.33511861,2985.6,2985.2,1.3145]
["bitfinex","ETHUSD",1766194069382,0.36864331,2985.5,2985.2,1.3145]
["bitfinex","ETHUSD",1766194070380,0.36864331,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766194070547,0.36864331,2985.5,2985.0,1.3155]
["bitfinex","ETHUSD",1766194073677,3.35134595,2985.7,2985.0,1.3155]
["bitfinex","ETHUSD",1766194074260,0.002,2985.7,2985.0,1.3155]
["bitfinex","ETHUSD",1766194074449,3.35131049,2985.7,2985.0,1.3155]
["bitfinex","ETHUSD",1766194074651,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194074850,0.002,2985.7,2985.1,1.3145]
["bitfinex","ETHUSD",1766194075051,0.77270596,2985.7,2985.1,1.3145]
["bitfinex","ETHUSD",1766194076553,0.77270596,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766194076879,1.77947649,2985.7,2985.0,1.3155]
["bitfinex","ETHUSD",1766194077393,3.3494105,2985.6,2985.0,1.3155]
["bitfinex","ETHUSD",1766194085783,3.3514105,2985.6,2985.0,1.3155]
["bitfinex","ETHUSD",1766194085986,4.19941781,2985.6,2985.0,1.3155]
["bitfinex","ETHUSD",1766194086589,4.19941781,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194086590,7.54882831,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766194086798,7.54882831,2985.6,2984.6,1.00677053]
["bitfinex","ETHUSD",1766194086799,17.44191968,2985.6,2984.6,1.00677053]
["bitfinex","ETHUSD",1766194087164,17.44191968,2985.6,2984.5,0.9127]
["bitfinex","ETHUSD",1766194087369,17.44191968,2985.6,2984.7,1.2734]
["bitfinex","ETHUSD",1766194087672,1.92213962,2985.5,2984.7,1.2734]
["bitfinex","ETHUSD",1766194088307,5.2716917,2985.5,2984.7,1.2734]
["bitfinex","ETHUSD",1766194088523,5.2716917,2985.5,2984.6,0.9127]
["bitfinex","ETHUSD",1766194088812,5.2716917,2985.5,2984.8,1.2734]
["bitfinex","ETHUSD",1766194090515,3.34955208,2985.5,2984.8,1.2734]
["bitfinex","ETHUSD",1766194093806,3.34955208,2985.5,2984.8,1.2744]
["bitfinex","ETHUSD",1766194094005,3.35155208,2985.5,2984.8,1.2744]
["bitfinex","ETHUSD",1766194095198,3.35155208,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766194095199,6.70110416,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766194095398,5.09405809,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766194096510,1.00884148,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766194097214,1.00884148,2985.5,2984.9,1.2734]
["bitfinex","ETHUSD",1766194097215,4.35837052,2985.5,2984.9,1.2734]
["bitfinex","ETHUSD",1766194099012,1.00884148,2985.5,2984.9,1.2734]
["bitfinex","ETHUSD",1766194099915,4.35837449,2985.5,2984.9,1.2734]
["bitfinex","ETHUSD",1766194101987,4.35837449,2985.5,2984.9,1.2744]
["bitfinex","ETHUSD",1766194102187,5.21434269,2985.5,2984.9,1.2744]
["bitfinex","ETHUSD",1766194112238,5.21434269,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766194142139,8.5638757,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766194142343,7.55703422,2985.5,2984.4,1.2706]
["bitfinex","ETHUSD",1766194142547,1.00688203,2985.4,2984.4,1.2706]
["bitfinex","ETHUSD",1766194142861,1.86347366,2985.4,2984.0,3.35214325]
["bitfinex","ETHUSD",1766194143062,1.86347366,2985.4,2984.4,0.3557]
["bitfinex","ETHUSD",1766194143264,1.86347366,2985.4,2984.5,0.9149]
["bitfinex","ETHUSD",1766194143470,1.86347366,2985.4,2984.5,1.2706]
["bitfinex","ETHUSD",1766194143957,0.85659163,2985.4,2984.5,1.2706]
["bitfinex","ETHUSD",1766194144142,5.19809459,2985.3,2984.5,1.2706]
["bitfinex","ETHUSD",1766194144773,5.19809459,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766194145139,8.54794456,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766194145333,8.54794456,2985.3,2984.0,3.35214325]
["bitfinex","ETHUSD",1766194145334,17.43516512,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1766194145536,9.89410259,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766194145838,9.89410259,2984.9,2983.8,1.00802061]
["bitfinex","ETHUSD",1766194145839,3.950523,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766194146147,6.70106546,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766194146645,1.00718289,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766194146848,0.77082484,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766194147455,1.00718289,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766194148536,4.35814906,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766194151368,7.70911523,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766194152563,7.70911523,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1766194152759,0.84799401,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766194153367,3.35109413,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766194153667,3.35109413,2984.1,2983.6,0.9093]
["bitfinex","ETHUSD",1766194153668,1.00727419,2984.1,2983.6,0.9093]
["bitfinex","ETHUSD",1766194153842,11.830668,2984.9,2983.7,1.2656]
["bitfinex","ETHUSD",1766194154042,8.309255,2984.8,2983.7,1.2656]
["bitfinex","ETHUSD",1766194154238,4.086194,2984.6,2983.7,1.2656]
["bitfinex","ETHUSD",1766194155070,1.00715246,2984.5,2983.7,1.2656]
["bitfinex","ETHUSD",1766194155571,3.35075727,2984.4,2983.7,1.2656]
["bitfinex","ETHUSD",1766194156473,4.35790973,2984.4,2983.7,1.2656]
["bitfinex","ETHUSD",1766194157991,3.39093607,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766194158160,1.00718627,2984.3,2983.5,1.2666]
["bitfinex","ETHUSD",1766194158958,1.00718627,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766194160246,3.35098183,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766194162059,4.35820191,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766194162452,3.35098183,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766194162652,1.00725728,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766194165082,1.00725728,2984.1,2983.6,1.2816]
["bitfinex","ETHUSD",1766194168492,1.00725728,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766194170784,4.35837151,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766194170988,4.39855031,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766194171286,0.43985503,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194171460,1.44713261,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194173289,1.00727758,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194173460,1.00727758,2984.0,2983.5,1.2816]
["bitfinex","ETHUSD",1766194177189,4.35849154,2984.0,2983.5,1.2816]
["bitfinex","ETHUSD",1766194177491,4.35849154,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194179003,1.00727758,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194179899,1.00927758,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194180700,4.36051269,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766194182610,0.0401788,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766194182901,0.0401788,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766194183093,1.00736213,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194183289,0.0401788,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766194183483,0.0401788,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766194184084,1.04755785,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766194185222,4.35892424,2983.7,2983.1,1.3111]
["bitfinex","ETHUSD",1766194185378,3.35154519,2983.7,2983.1,1.3111]
["bitfinex","ETHUSD",1766194185699,1.00738581,2983.6,2983.2,1.3101]
["bitfinex","ETHUSD",1766194187703,1.00738581,2983.6,2983.2,0.9357]
["bitfinex","ETHUSD",1766194187896,1.00738581,2983.6,2983.3,1.3101]
["bitfinex","ETHUSD",1766194195210,1.00738581,2983.6,2983.3,1.3111]
["bitfinex","ETHUSD",1766194195414,1.00938581,2983.6,2983.3,1.3111]
["bitfinex","ETHUSD",1766194195911,1.00938581,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194198021,0.002,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194202089,0.002,2983.6,2983.3,1.3111]
["bitfinex","ETHUSD",1766194202414,4.39892726,2983.9,2983.4,1.3101]
["bitfinex","ETHUSD",1766194202583,0.77521632,2983.8,2983.4,0.3744]
["bitfinex","ETHUSD",1766194202783,0.77521632,2983.8,2983.4,1.3101]
["bitfinex","ETHUSD",1766194203388,0.77521632,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194203701,0.0401788,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766194204304,0.002,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194209721,0.002,2983.6,2983.3,1.337]
["bitfinex","ETHUSD",1766194221445,0.002,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194222140,0.002,2983.6,2983.3,1.3192]
["bitfinex","ETHUSD",1766194224943,3.35322878,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766194224944,0.002,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766194225245,0.002,2984.0,2983.3,0.99163426]
["bitfinex","ETHUSD",1766194225423,0.002,2984.0,2983.6,0.9632]
["bitfinex","ETHUSD",1766194225620,0.002,2984.0,2983.7,0.355]
["bitfinex","ETHUSD",1766194225823,0.002,2984.0,2983.7,1.3182]
["bitfinex","ETHUSD",1766194231940,0.002,2984.0,2983.3,0.99163426]
["bitfinex","ETHUSD",1766194232114,0.002,2984.0,2983.6,0.355]
["bitfinex","ETHUSD",1766194232317,0.002,2984.0,2983.8,1.3182]
["bitfinex","ETHUSD",1766194234244,0.002,2984.0,2983.5,0.3556]
["bitfinex","ETHUSD",1766194234747,0.002,2984.0,2983.5,1.2722]
["bitfinex","ETHUSD",1766194235044,0.002,2984.0,2983.4,0.9166]
["bitfinex","ETHUSD",1766194235350,0.002,2984.0,2983.6,1.2722]
["bitfinex","ETHUSD",1766194242927,0.35481903,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766194243126,0.0401788,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766194243854,0.0401788,2983.9,2983.3,1.2732]
["bitfinex","ETHUSD",1766194253583,3.39151713,2983.9,2983.3,1.2732]
["bitfinex","ETHUSD",1766194254065,3.35133833,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766194254263,0.70573732,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194257050,4.0571761,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194262601,0.002,2983.9,2983.4,0.9166]
["bitfinex","ETHUSD",1766194262892,0.002,2983.9,2983.5,1.2722]
["bitfinex","ETHUSD",1766194270073,0.002,2983.9,2983.3,1.2783]
["bitfinex","ETHUSD",1766194270393,0.002,2983.9,2983.4,1.2773]
["bitfinex","ETHUSD",1766194272228,0.002,2983.9,2983.4,0.93]
["bitfinex","ETHUSD",1766194272505,0.002,2983.9,2983.5,1.2773]
["bitfinex","ETHUSD",1766194275079,0.0401788,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194275277,3.3916238,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766194277278,0.0401788,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194277484,0.0401788,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766194277881,0.0401788,2983.4,2983.0,1.2783]
["bitfinex","ETHUSD",1766194278085,0.0401788,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766194278296,0.0401788,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766194279282,0.0401788,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194279483,1.04763904,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194279679,0.43992643,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766194281505,1.44738667,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766194282508,0.43992643,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766194285579,3.35180232,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766194286514,4.39932281,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194292710,3.39186257,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194293115,3.39386257,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766194295318,3.39386257,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766194295488,4.12706257,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766194295807,4.12706257,2983.5,2983.0,1.3298]
["bitfinex","ETHUSD",1766194296007,4.12706257,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766194296322,4.12706257,2983.5,2983.1,1.3288]
["bitfinex","ETHUSD",1766194298033,0.77528758,2983.5,2983.1,1.3288]
["bitfinex","ETHUSD",1766194298190,3.52820876,2983.6,2983.1,1.3288]
["bitfinex","ETHUSD",1766194299017,0.17650683,2983.6,2983.1,1.3288]
["bitfinex","ETHUSD",1766194301916,3.52818095,2983.6,2983.1,1.3288]
["bitfinex","ETHUSD",1766194310440,3.52818095,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766194312635,3.52818095,2983.6,2983.0,1.3298]
["bitfinex","ETHUSD",1766194312835,4.2376832,2983.6,2983.0,1.3298]
["bitfinex","ETHUSD",1766194315035,0.0401788,2983.4,2983.0,1.3298]
["bitfinex","ETHUSD",1766194315236,0.0401788,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766194315425,0.0401788,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766194316234,0.17454338,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766194316602,0.0401788,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766194317034,0.13436458,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766194321935,3.48703633,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766194322247,3.48703633,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766194322248,0.0401788,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766194322441,0.0401788,2982.6,2981.6,0.13436458]
["bitfinex","ETHUSD",1766194322442,9.95177351,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766194322610,9.95177351,2982.2,2981.5,1.3288]
["bitfinex","ETHUSD",1766194322611,0.0401788,2982.2,2981.5,1.3288]
["bitfinex","ETHUSD",1766194322810,0.0401788,2982.4,2981.6,0.3397]
["bitfinex","ETHUSD",1766194323119,0.0401788,2982.4,2981.8,1.3288]
["bitfinex","ETHUSD",1766194323120,0.1745655,2982.4,2981.8,1.3288]
["bitfinex","ETHUSD",1766194323510,0.1745655,2982.4,2981.6,0.3397]
["bitfinex","ETHUSD",1766194323711,0.1745655,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766194323907,0.49115456,2982.4,2982.0,1.3298]
["bitfinex","ETHUSD",1766194324108,0.0401788,2982.6,2982.0,1.3298]
["bitfinex","ETHUSD",1766194324109,3.392986,2982.6,2982.0,1.3298]
["bitfinex","ETHUSD",1766194324427,0.0401788,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194324770,3.39297448,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194325038,0.0401788,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194325221,3.39295853,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194325412,1.45490957,2982.7,2982.1,1.3251]
["bitfinex","ETHUSD",1766194325632,0.44709396,2982.7,2982.1,1.3251]
["bitfinex","ETHUSD",1766194325930,3.35247802,2982.9,2982.1,1.3251]
["bitfinex","ETHUSD",1766194325931,1.00774451,2982.9,2982.1,1.3251]
["bitfinex","ETHUSD",1766194326135,4.36018709,2982.9,2982.1,1.3251]
["bitfinex","ETHUSD",1766194326637,0.0401788,2982.8,2982.1,1.3251]
["bitfinex","ETHUSD",1766194332358,3.39273427,2982.8,2982.1,1.3251]
["bitfinex","ETHUSD",1766194332656,0.0401788,2982.8,2982.1,1.3251]
["bitfinex","ETHUSD",1766194334561,3.39275893,2982.8,2982.1,1.3251]
["bitfinex","ETHUSD",1766194334775,4.17206171,2982.8,2982.1,1.3251]
["bitfinex","ETHUSD",1766194336959,4.17206171,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766194337569,0.0401788,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194337863,0.0401788,2982.2,2981.4,1.3261]
["bitfinex","ETHUSD",1766194338065,0.0401788,2982.0,2981.4,1.3261]
["bitfinex","ETHUSD",1766194338247,0.0401788,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766194338443,0.0401788,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194338764,0.0401788,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766194338969,3.39396503,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766194339137,9.95177351,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766194339463,0.0401788,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766194339667,0.0401788,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766194340047,1.04840085,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766194340771,1.00822205,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766194341069,1.00822205,2981.2,2980.1,1.2671]
["bitfinex","ETHUSD",1766194341070,3.39470813,2981.1,2980.1,1.2671]
["bitfinex","ETHUSD",1766194341248,3.39470813,2981.1,2980.0,0.3611]
["bitfinex","ETHUSD",1766194341449,0.44029302,2981.0,2980.1,1.2671]
["bitfinex","ETHUSD",1766194343164,0.44029302,2981.0,2979.9,1.2671]
["bitfinex","ETHUSD",1766194343470,0.44029302,2981.0,2979.9,3.3557774]
["bitfinex","ETHUSD",1766194343859,0.44029302,2981.0,2980.0,1.2671]
["bitfinex","ETHUSD",1766194344545,0.44029302,2981.0,2979.9,3.38933557]
["bitfinex","ETHUSD",1766194344865,0.44029302,2981.0,2980.3,1.2671]
["bitfinex","ETHUSD",1766194348266,1.00836438,2980.9,2980.3,1.2671]
["bitfinex","ETHUSD",1766194349472,1.00836438,2980.9,2980.1,1.2671]
["bitfinex","ETHUSD",1766194349772,1.00836438,2980.9,2980.2,0.3611]
["bitfinex","ETHUSD",1766194349974,1.00836438,2980.9,2980.3,1.2671]
["bitfinex","ETHUSD",1766194352973,1.00836438,2980.9,2980.3,1.2681]
["bitfinex","ETHUSD",1766194355480,1.00836438,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766194355642,1.00836438,2980.9,2980.4,1.3293]
["bitfinex","ETHUSD",1766194356156,1.00836438,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766194358075,1.00836438,2980.9,2980.4,1.3293]
["bitfinex","ETHUSD",1766194360364,1.00836438,2980.9,2980.4,0.3616]
["bitfinex","ETHUSD",1766194360570,1.00836438,2980.9,2980.3,1.3303]
["bitfinex","ETHUSD",1766194360766,1.00836438,2980.9,2980.4,1.3293]
["bitfinex","ETHUSD",1766194361447,1.00836438,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766194361849,1.4486794,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766194362049,1.4486794,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766194362750,0.44031502,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766194368492,0.44031502,2980.9,2980.4,1.3303]
["bitfinex","ETHUSD",1766194368679,1.00835082,2981.0,2980.4,1.3303]
["bitfinex","ETHUSD",1766194369195,0.002,2981.2,2980.5,1.3293]
["bitfinex","ETHUSD",1766194369491,0.002,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766194369492,1.00830676,2981.1,2980.6,1.3293]
["bitfinex","ETHUSD",1766194369692,0.002,2981.2,2980.6,0.9677]
["bitfinex","ETHUSD",1766194369999,1.01027287,2981.2,2980.8,1.3293]
["bitfinex","ETHUSD",1766194370566,0.002,2981.2,2980.5,1.3293]
["bitfinex","ETHUSD",1766194370762,0.002,2981.2,2980.6,1.12418947]
["bitfinex","ETHUSD",1766194370967,0.002,2981.2,2980.9,0.9677]
["bitfinex","ETHUSD",1766194371202,1.00820172,2981.4,2981.0,1.3293]
["bitfinex","ETHUSD",1766194371364,1.00820172,2981.4,2980.6,1.12418947]
["bitfinex","ETHUSD",1766194371365,1.00820172,2981.4,2980.7,0.9677]
["bitfinex","ETHUSD",1766194371567,3.56921769,2981.8,2981.1,0.9677]
["bitfinex","ETHUSD",1766194371767,4.39292587,2982.0,2981.3,0.9677]
["bitfinex","ETHUSD",1766194371962,1.00810008,2981.7,2981.3,0.9677]
["bitfinex","ETHUSD",1766194372402,1.00810008,2981.7,2981.2,0.3616]
["bitfinex","ETHUSD",1766194373970,4.36189448,2981.7,2980.7,1.3293]
["bitfinex","ETHUSD",1766194374289,0.0401788,2981.6,2980.7,1.3293]
["bitfinex","ETHUSD",1766194374484,0.0401788,2981.6,2980.8,0.3616]
["bitfinex","ETHUSD",1766194374693,0.0401788,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194376274,0.0401788,2981.6,2980.7,0.9677]
["bitfinex","ETHUSD",1766194376473,0.0401788,2981.6,2980.8,0.20918895]
["bitfinex","ETHUSD",1766194376676,0.0401788,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194377330,0.0401788,2981.6,2980.8,0.20918895]
["bitfinex","ETHUSD",1766194377794,0.0401788,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194378404,0.0401788,2981.6,2980.8,0.20918895]
["bitfinex","ETHUSD",1766194378599,0.0401788,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194379903,0.0421788,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194380104,3.39610144,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194380805,4.0750984,2981.6,2980.8,0.21018895]
["bitfinex","ETHUSD",1766194382107,4.0750984,2981.6,2980.8,1.53948895]
["bitfinex","ETHUSD",1766194383005,3.39610144,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194383204,3.35592264,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194386711,0.002,2981.6,2980.9,1.3293]
["bitfinex","ETHUSD",1766194389409,0.002,2981.6,2981.4,0.9403]
["bitfinex","ETHUSD",1766194389705,0.002,2981.6,2981.4,1.3126]
["bitfinex","ETHUSD",1766194390108,0.002,2982.1,2981.1,0.3723]
["bitfinex","ETHUSD",1766194390309,0.002,2982.1,2981.6,0.9403]
["bitfinex","ETHUSD",1766194390613,0.002,2982.1,2981.6,1.3126]
["bitfinex","ETHUSD",1766194391409,0.002,2982.1,2980.9,9.9184793]
["bitfinex","ETHUSD",1766194391621,0.002,2982.1,2981.1,1.3126]
["bitfinex","ETHUSD",1766194391797,0.0401788,2982.0,2980.9,1.3126]
["bitfinex","ETHUSD",1766194392339,0.0401788,2982.0,2980.8,0.21018895]
["bitfinex","ETHUSD",1766194392502,0.0401788,2982.0,2980.9,1.3126]
["bitfinex","ETHUSD",1766194392707,0.0401788,2982.0,2981.0,0.3723]
["bitfinex","ETHUSD",1766194392907,0.0401788,2982.0,2980.8,0.21018895]
["bitfinex","ETHUSD",1766194393108,3.35356651,2981.9,2981.1,1.3126]
["bitfinex","ETHUSD",1766194398217,3.35356651,2981.9,2980.9,0.35650972]
["bitfinex","ETHUSD",1766194398218,0.0401788,2981.8,2980.9,0.35650972]
["bitfinex","ETHUSD",1766194398423,0.0401788,2981.8,2980.8,0.21018895]
["bitfinex","ETHUSD",1766194398618,0.0401788,2981.8,2980.9,1.3126]
["bitfinex","ETHUSD",1766194400426,3.35379146,2981.7,2980.9,1.3126]
["bitfinex","ETHUSD",1766194403221,3.39390597,2981.8,2980.9,1.3126]
["bitfinex","ETHUSD",1766194403643,3.39390597,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1766194403808,3.39390597,2981.8,2981.0,0.3531]
["bitfinex","ETHUSD",1766194404008,0.3393906,2981.7,2981.0,1.3207]
["bitfinex","ETHUSD",1766194405935,3.39390597,2981.8,2981.0,0.3531]
["bitfinex","ETHUSD",1766194406134,3.39590597,2981.8,2981.2,0.3531]
["bitfinex","ETHUSD",1766194406932,0.0421788,2981.8,2981.2,0.3531]
["bitfinex","ETHUSD",1766194407138,0.0421788,2981.8,2981.2,1.3207]
["bitfinex","ETHUSD",1766194409236,3.39585928,2981.8,2981.2,1.3207]
["bitfinex","ETHUSD",1766194409735,3.84047276,2981.8,2981.2,1.3207]
["bitfinex","ETHUSD",1766194411935,0.48679228,2981.8,2981.0,0.3531]
["bitfinex","ETHUSD",1766194412137,0.48679228,2981.8,2981.2,0.3531]
["bitfinex","ETHUSD",1766194412336,0.002,2981.8,2981.5,1.3207]
["bitfinex","ETHUSD",1766194412736,0.002,2981.8,2981.0,1.3207]
["bitfinex","ETHUSD",1766194412939,0.002,2981.8,2981.1,0.9676]
["bitfinex","ETHUSD",1766194413235,0.002,2982.0,2981.3,0.9676]
["bitfinex","ETHUSD",1766194413439,0.002,2982.0,2981.6,1.3207]
["bitfinex","ETHUSD",1766194415345,0.002,2981.8,2981.6,1.3207]
["bitfinex","ETHUSD",1766194423949,0.002,2981.8,2981.1,1.3379]
["bitfinex","ETHUSD",1766194424157,0.002,2981.8,2981.5,0.9788]
["bitfinex","ETHUSD",1766194424452,0.002,2981.8,2981.7,0.9788]
["bitfinex","ETHUSD",1766194425048,0.002,2982.0,2981.7,1.3379]
["bitfinex","ETHUSD",1766194425853,0.002,2982.1,2981.7,0.9788]
["bitfinex","ETHUSD",1766194426052,0.002,2982.1,2981.9,1.3379]
["bitfinex","ETHUSD",1766194426434,0.002,2982.4,2982.2,1.3379]
["bitfinex","ETHUSD",1766194426752,0.002,2982.6,2982.1,0.9788]
["bitfinex","ETHUSD",1766194426951,0.002,2983.0,2982.4,0.9788]
["bitfinex","ETHUSD",1766194427120,0.002,2983.2,2981.9,9.9184793]
["bitfinex","ETHUSD",1766194427321,0.002,2983.2,2982.0,0.99184793]
["bitfinex","ETHUSD",1766194427559,0.002,2983.2,2982.3,0.9788]
["bitfinex","ETHUSD",1766194427734,0.002,2983.2,2982.7,0.9788]
["bitfinex","ETHUSD",1766194427929,0.002,2983.2,2982.8,1.3379]
["bitfinex","ETHUSD",1766194435263,0.002,2983.2,2982.1,0.9788]
["bitfinex","ETHUSD",1766194435442,0.002,2983.2,2982.3,1.3379]
["bitfinex","ETHUSD",1766194435761,0.002,2983.2,2982.4,0.3591]
["bitfinex","ETHUSD",1766194435956,0.002,2983.2,2982.6,0.3591]
["bitfinex","ETHUSD",1766194436163,0.002,2983.2,2982.6,1.3379]
["bitfinex","ETHUSD",1766194437240,0.002,2983.2,2982.2,0.53240614]
["bitfinex","ETHUSD",1766194437446,0.002,2983.2,2982.4,0.3591]
["bitfinex","ETHUSD",1766194437764,0.002,2983.2,2982.6,0.3591]
["bitfinex","ETHUSD",1766194437958,0.002,2983.2,2982.7,0.9788]
["bitfinex","ETHUSD",1766194438464,0.002,2983.2,2982.7,1.3379]
["bitfinex","ETHUSD",1766194441675,0.002,2983.2,2982.2,0.53240614]
["bitfinex","ETHUSD",1766194441874,0.002,2983.2,2982.6,0.9788]
["bitfinex","ETHUSD",1766194442073,0.002,2983.2,2982.8,0.9788]
["bitfinex","ETHUSD",1766194442275,0.002,2983.2,2982.8,1.3379]
["bitfinex","ETHUSD",1766194442976,0.002,2983.2,2982.3,0.38857329]
["bitfinex","ETHUSD",1766194443445,0.002,2983.2,2982.4,1.3379]
["bitfinex","ETHUSD",1766194443645,0.002,2983.2,2982.5,0.17264733]
["bitfinex","ETHUSD",1766194443842,0.002,2983.2,2982.8,1.3379]
["bitfinex","ETHUSD",1766194444273,0.002,2983.2,2982.4,0.3546]
["bitfinex","ETHUSD",1766194444474,0.002,2983.2,2982.0,0.99184793]
["bitfinex","ETHUSD",1766194444682,0.002,2983.2,2982.3,0.9321]
["bitfinex","ETHUSD",1766194444850,0.002,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766194445179,0.002,2983.2,2982.7,1.2867]
["bitfinex","ETHUSD",1766194449275,0.002,2983.2,2982.9,0.9321]
["bitfinex","ETHUSD",1766194449588,0.002,2983.2,2982.9,1.2867]
["bitfinex","ETHUSD",1766194453777,0.0421788,2983.6,2983.2,1.2867]
["bitfinex","ETHUSD",1766194454085,3.3938348,2983.6,2983.2,1.2867]
["bitfinex","ETHUSD",1766194458883,0.0421788,2983.6,2983.2,1.2867]
["bitfinex","ETHUSD",1766194461661,3.75089518,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1766194461858,9.94782072,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766194462057,0.0401788,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194462358,26.107337,2982.9,2982.1,0.13433931]
["bitfinex","ETHUSD",1766194462563,2.65493038,2982.8,2981.6,3.35389364]
["bitfinex","ETHUSD",1766194462764,0.0401788,2982.8,2981.6,3.35389364]
["bitfinex","ETHUSD",1766194463291,0.0401788,2982.8,2981.7,3.353772]
["bitfinex","ETHUSD",1766194463774,0.0401788,2982.8,2981.8,0.9884]
["bitfinex","ETHUSD",1766194463968,0.0401788,2982.8,2982.0,0.9884]
["bitfinex","ETHUSD",1766194464163,0.0401788,2982.8,2982.1,1.3387]
["bitfinex","ETHUSD",1766194465171,0.0401788,2982.8,2982.0,0.3503]
["bitfinex","ETHUSD",1766194465371,0.0401788,2982.8,2982.2,0.3503]
["bitfinex","ETHUSD",1766194465571,0.0401788,2982.8,2982.3,1.3387]
["bitfinex","ETHUSD",1766194470193,0.38006953,2982.8,2981.9,0.3503]
["bitfinex","ETHUSD",1766194470405,0.38006953,2982.8,2981.7,1.3387]
["bitfinex","ETHUSD",1766194470406,3.73262843,2982.8,2981.7,1.3387]
["bitfinex","ETHUSD",1766194470595,0.0401788,2982.6,2981.6,3.35486716]
["bitfinex","ETHUSD",1766194470891,0.0401788,2982.6,2982.0,0.3503]
["bitfinex","ETHUSD",1766194471079,0.0401788,2982.6,2982.0,1.3387]
["bitfinex","ETHUSD",1766194471288,0.0401788,2982.6,2981.7,1.3387]
["bitfinex","ETHUSD",1766194471487,0.0401788,2982.6,2981.8,0.46935672]
["bitfinex","ETHUSD",1766194471685,0.0401788,2982.6,2982.1,0.9884]
["bitfinex","ETHUSD",1766194471887,0.0401788,2982.6,2982.1,1.3387]
["bitfinex","ETHUSD",1766194473703,0.0401788,2982.8,2982.0,0.3503]
["bitfinex","ETHUSD",1766194473908,0.0401788,2982.8,2982.2,1.3387]
["bitfinex","ETHUSD",1766194481805,1.04991993,2983.2,2982.3,0.3458]
["bitfinex","ETHUSD",1766194482014,0.48638881,2983.2,2982.6,0.922]
["bitfinex","ETHUSD",1766194482314,3.39432745,2983.2,2982.6,0.922]
["bitfinex","ETHUSD",1766194483508,3.39432745,2983.2,2982.6,1.2678]
["bitfinex","ETHUSD",1766194485286,0.002,2983.2,2982.4,0.922]
["bitfinex","ETHUSD",1766194485487,0.002,2983.2,2982.9,0.922]
["bitfinex","ETHUSD",1766194485809,3.39384159,2983.6,2982.3,3.35307315]
["bitfinex","ETHUSD",1766194486008,3.39384159,2983.6,2982.6,0.922]
["bitfinex","ETHUSD",1766194486009,0.0401788,2983.4,2982.6,0.922]
["bitfinex","ETHUSD",1766194486230,3.39209415,2983.4,2982.6,1.2678]
["bitfinex","ETHUSD",1766194486433,0.0401788,2983.4,2982.6,1.2678]
["bitfinex","ETHUSD",1766194486627,0.0401788,2983.4,2982.6,0.3458]
["bitfinex","ETHUSD",1766194486831,0.0401788,2983.4,2982.7,1.2678]
["bitfinex","ETHUSD",1766194489130,0.0421788,2983.4,2982.7,1.2678]
["bitfinex","ETHUSD",1766194492400,0.0421788,2983.4,2982.4,0.33530732]
["bitfinex","ETHUSD",1766194492595,0.0421788,2983.4,2982.8,0.922]
["bitfinex","ETHUSD",1766194492800,0.0421788,2983.4,2982.8,1.2678]
["bitfinex","ETHUSD",1766194501344,3.39407513,2983.4,2982.8,1.2678]
["bitfinex","ETHUSD",1766194501643,9.90764192,2983.3,2982.3,1.00747377]
["bitfinex","ETHUSD",1766194501845,9.94782072,2983.0,2982.3,1.00747377]
["bitfinex","ETHUSD",1766194502043,0.0401788,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766194502346,0.0401788,2982.4,2981.7,1.2678]
["bitfinex","ETHUSD",1766194502546,0.0401788,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766194502843,0.0401788,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766194503235,1.05241805,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766194504343,0.0401788,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766194504644,0.0401788,2982.6,2981.7,1.3058]
["bitfinex","ETHUSD",1766194504845,3.35268217,2982.7,2981.6,0.001]
["bitfinex","ETHUSD",1766194505049,3.35268217,2982.7,2981.8,0.3503]
["bitfinex","ETHUSD",1766194505219,3.39276798,2982.8,2982.1,1.3058]
["bitfinex","ETHUSD",1766194505546,4.07129715,2982.8,2982.1,1.3058]
["bitfinex","ETHUSD",1766194507240,6.36,2983.1,2981.9,3.35348193]
["bitfinex","ETHUSD",1766194507441,3.39231038,2983.2,2982.4,0.3503]
["bitfinex","ETHUSD",1766194507442,1.04785223,2983.2,2982.4,0.3503]
["bitfinex","ETHUSD",1766194507751,0.0401788,2983.2,2982.7,1.3058]
["bitfinex","ETHUSD",1766194508653,3.35202679,2983.3,2982.7,1.3058]
["bitfinex","ETHUSD",1766194509146,0.0401788,2983.2,2981.9,3.35353413]
["bitfinex","ETHUSD",1766194509325,0.0401788,2983.2,2981.9,0.9555]
["bitfinex","ETHUSD",1766194509326,0.0401788,2982.8,2981.9,0.9555]
["bitfinex","ETHUSD",1766194509528,3.39274531,2982.8,2981.6,0.001]
["bitfinex","ETHUSD",1766194509733,0.0401788,2982.6,2981.8,0.3503]
["bitfinex","ETHUSD",1766194509932,0.0401788,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1766194510124,0.0401788,2982.6,2981.7,0.3355932]
["bitfinex","ETHUSD",1766194510451,0.0401788,2982.6,2981.9,0.3503]
["bitfinex","ETHUSD",1766194510753,0.0401788,2982.6,2981.7,0.3355932]
["bitfinex","ETHUSD",1766194510754,0.0401788,2982.8,2981.8,0.9555]
["bitfinex","ETHUSD",1766194511054,0.0401788,2983.0,2982.3,1.3058]
["bitfinex","ETHUSD",1766194511055,3.39254865,2983.0,2982.3,1.3058]
["bitfinex","ETHUSD",1766194511253,3.39254865,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194511456,0.33925487,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194517273,0.27211487,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194518472,3.62656028,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194518772,3.61684028,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194520173,3.61180028,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194523374,0.25935487,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766194523577,0.002,2982.9,2982.6,1.3165]
["bitfinex","ETHUSD",1766194524374,0.0382888,2983.0,2982.6,1.3165]
["bitfinex","ETHUSD",1766194524876,3.39062469,2983.0,2982.6,1.3165]
["bitfinex","ETHUSD",1766194525376,0.0382888,2983.0,2982.6,1.3165]
["bitfinex","ETHUSD",1766194525987,0.0360288,2983.0,2982.6,1.3165]
["bitfinex","ETHUSD",1766194526878,0.002,2982.9,2982.6,1.3165]
["bitfinex","ETHUSD",1766194527381,0.0354888,2983.0,2982.6,1.3165]
["bitfinex","ETHUSD",1766194529369,3.38782515,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194535394,3.38678515,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194536976,3.38878515,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194537177,0.0364488,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194540599,3.3887901,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194564613,4.16766725,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766194566037,0.0401788,2982.8,2982.3,1.3002]
["bitfinex","ETHUSD",1766194566211,0.0401788,2982.8,2981.9,1.3002]
["bitfinex","ETHUSD",1766194566417,0.0401788,2982.6,2981.9,1.3002]
["bitfinex","ETHUSD",1766194566625,0.0401788,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766194566826,9.94954047,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766194567137,0.99495405,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766194567432,0.0401788,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766194567835,3.52715158,2982.8,2981.9,1.3002]
["bitfinex","ETHUSD",1766194568008,3.52715158,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766194568531,3.52715158,2982.8,2981.9,1.3002]
["bitfinex","ETHUSD",1766194569338,3.52715158,2982.8,2982.0,0.3444]
["bitfinex","ETHUSD",1766194569641,4.29663282,2982.8,2982.2,1.3002]
["bitfinex","ETHUSD",1766194572145,4.29663282,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766194572349,3.52715158,2982.8,2981.9,1.3002]
["bitfinex","ETHUSD",1766194572592,0.13437225,2982.8,2982.1,1.3002]
["bitfinex","ETHUSD",1766194572756,0.13437225,2982.8,2982.0,9.90936167]
["bitfinex","ETHUSD",1766194572757,0.002,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194573116,0.0421788,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194574864,3.39451131,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194575419,0.0421788,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194575845,0.0421788,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766194576150,0.0421788,2983.0,2982.3,0.3444]
["bitfinex","ETHUSD",1766194576354,0.0421788,2983.0,2982.5,0.3444]
["bitfinex","ETHUSD",1766194576562,0.0421788,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194577463,0.0421788,2983.0,2982.5,0.3444]
["bitfinex","ETHUSD",1766194577766,0.0421788,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194578258,0.0421788,2983.0,2982.1,1.32738993]
["bitfinex","ETHUSD",1766194578462,0.0421788,2983.0,2982.3,0.3444]
["bitfinex","ETHUSD",1766194578756,0.0421788,2983.0,2982.5,1.3002]
["bitfinex","ETHUSD",1766194579762,0.0421788,2983.0,2982.2,0.9592]
["bitfinex","ETHUSD",1766194580109,0.0421788,2983.0,2982.6,0.9592]
["bitfinex","ETHUSD",1766194580649,0.0421788,2983.0,2982.6,1.3274]
["bitfinex","ETHUSD",1766194581847,0.002,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766194582045,0.002,2983.0,2982.7,0.3682]
["bitfinex","ETHUSD",1766194582247,0.0401788,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766194588278,3.39263697,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766194588473,0.0401788,2982.7,2982.1,1.3284]
["bitfinex","ETHUSD",1766194590158,0.0401788,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766194590550,3.39285794,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766194599984,0.0401788,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194600280,0.0401788,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194600479,0.0401788,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766194601352,0.0401788,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194601656,0.0401788,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194603587,3.39319724,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194604460,0.0401788,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194606984,3.3931913,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194607187,0.0401788,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194607689,0.0401788,2982.4,2981.9,1.3086]
["bitfinex","ETHUSD",1766194608984,0.0401788,2982.4,2982.1,0.9682]
["bitfinex","ETHUSD",1766194609289,3.35281658,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766194609463,3.35281658,2982.6,2981.9,1.3086]
["bitfinex","ETHUSD",1766194609662,4.16210615,2982.6,2981.9,0.9682]
["bitfinex","ETHUSD",1766194609860,4.16210615,2982.6,2982.1,1.3086]
["bitfinex","ETHUSD",1766194611176,3.35271201,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766194611398,0.0401788,2982.6,2981.9,1.3086]
["bitfinex","ETHUSD",1766194613692,3.3930147,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194614382,0.0401788,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766194614782,0.0401788,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194615390,1.70967191,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194615585,5.06272948,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194616695,1.70967191,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194616888,0.0401788,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766194617087,0.0401788,2982.4,2981.8,1.3096]
["bitfinex","ETHUSD",1766194620494,0.0401788,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766194620696,3.39300462,2982.6,2982.2,1.3086]
["bitfinex","ETHUSD",1766194621002,3.39300462,2982.6,2981.9,1.3086]
["bitfinex","ETHUSD",1766194621196,4.08521946,2982.6,2981.9,1.3086]
["bitfinex","ETHUSD",1766194621705,4.08521946,2982.6,2982.0,1.3086]
["bitfinex","ETHUSD",1766194621997,0.13638173,2982.7,2982.0,0.3404]
["bitfinex","ETHUSD",1766194621998,3.35468077,2982.7,2982.0,0.3404]
["bitfinex","ETHUSD",1766194622176,3.35468077,2982.7,2982.2,1.3086]
["bitfinex","ETHUSD",1766194624416,0.002,2982.7,2982.2,1.3086]
["bitfinex","ETHUSD",1766194637630,0.0401788,2982.6,2982.0,1.3053]
["bitfinex","ETHUSD",1766194642448,0.0401788,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194642656,0.0401788,2982.6,2982.1,1.2781]
["bitfinex","ETHUSD",1766194645060,0.0421788,2982.6,2982.1,1.2781]
["bitfinex","ETHUSD",1766194658790,0.0421788,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766194659086,0.0421788,2982.6,2982.1,1.3314]
["bitfinex","ETHUSD",1766194659282,0.0421788,2982.6,2982.2,1.3314]
["bitfinex","ETHUSD",1766194659659,0.002,2982.6,2982.2,1.3314]
["bitfinex","ETHUSD",1766194660059,0.002,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194660260,0.002,2982.7,2982.4,1.3314]
["bitfinex","ETHUSD",1766194660664,0.002,2982.6,2982.0,0.33656505]
["bitfinex","ETHUSD",1766194660865,0.002,2982.6,2982.3,0.9651]
["bitfinex","ETHUSD",1766194661071,0.002,2982.6,2982.5,1.3314]
["bitfinex","ETHUSD",1766194662581,3.56982647,2983.0,2982.0,3.69001897]
["bitfinex","ETHUSD",1766194662582,0.21745863,2983.0,2982.0,3.69001897]
["bitfinex","ETHUSD",1766194662780,0.0421788,2983.0,2982.4,0.9651]
["bitfinex","ETHUSD",1766194663092,0.0421788,2983.0,2982.7,1.3314]
["bitfinex","ETHUSD",1766194664501,0.002,2983.0,2982.7,1.3314]
["bitfinex","ETHUSD",1766194664794,0.002,2983.0,2982.4,0.9651]
["bitfinex","ETHUSD",1766194664964,0.002,2983.0,2982.8,0.9651]
["bitfinex","ETHUSD",1766194665284,0.002,2983.0,2982.8,1.3314]
["bitfinex","ETHUSD",1766194669793,0.002,2983.0,2982.0,5.45754577]
["bitfinex","ETHUSD",1766194670270,0.0401788,2982.9,2982.0,2.10413686]
["bitfinex","ETHUSD",1766194670470,0.0401788,2982.9,2982.0,1.00859559]
["bitfinex","ETHUSD",1766194670671,0.0401788,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766194670871,0.0401788,2982.9,2982.1,0.13434607]
["bitfinex","ETHUSD",1766194672485,0.0401788,2982.9,2982.2,1.3314]
["bitfinex","ETHUSD",1766194672990,0.0401788,2982.9,2982.1,0.13434607]
["bitfinex","ETHUSD",1766194673182,0.0401788,2982.9,2982.4,0.3663]
["bitfinex","ETHUSD",1766194673381,0.0401788,2982.9,2982.5,0.9651]
["bitfinex","ETHUSD",1766194673582,0.0401788,2982.9,2982.5,1.3314]
["bitfinex","ETHUSD",1766194676902,0.0401788,2982.9,2982.1,0.13434607]
["bitfinex","ETHUSD",1766194677197,0.0401788,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766194677198,0.0401788,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194677401,0.71870312,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194677988,4.07137681,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194678189,0.71870312,2982.7,2982.1,1.3314]
["bitfinex","ETHUSD",1766194678575,0.71870312,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194678769,0.71870312,2982.7,2982.2,1.3314]
["bitfinex","ETHUSD",1766194681103,0.67852432,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766194681303,0.0401788,2982.9,2982.4,0.3663]
["bitfinex","ETHUSD",1766194681606,3.39265444,2982.9,2982.4,1.3314]
["bitfinex","ETHUSD",1766194682407,3.39265444,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766194682408,0.0401788,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766194682704,3.39350451,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766194682876,0.0401788,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194683076,0.0401788,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766194683276,0.0401788,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194689413,0.0421788,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194703624,0.002,2981.8,2981.4,1.3154]
["bitfinex","ETHUSD",1766194703822,3.69276183,2982.1,2981.4,1.3154]
["bitfinex","ETHUSD",1766194703823,3.3931983,2982.4,2981.7,0.9504]
["bitfinex","ETHUSD",1766194704026,0.0401788,2982.5,2982.0,1.3144]
["bitfinex","ETHUSD",1766194704228,1.01949251,2982.5,2982.0,1.3144]
["bitfinex","ETHUSD",1766194704434,1.01949251,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1766194704725,0.0401788,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766194705631,0.0401788,2982.1,2981.4,1.3154]
["bitfinex","ETHUSD",1766194706131,3.39352174,2982.1,2981.4,1.3154]
["bitfinex","ETHUSD",1766194706314,0.0401788,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766194706521,0.0401788,2982.1,2981.5,1.3144]
["bitfinex","ETHUSD",1766194707019,3.39353142,2982.1,2981.5,1.3144]
["bitfinex","ETHUSD",1766194707935,0.0401788,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766194708235,9.95792375,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766194708430,9.91774495,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766194708598,9.95792375,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766194708800,0.0401788,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766194709199,0.0401788,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766194710213,0.0401788,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766194710444,3.39408656,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766194710801,3.39408656,2981.6,2981.0,1.3154]
["bitfinex","ETHUSD",1766194711002,3.93388683,2981.6,2981.0,1.3154]
["bitfinex","ETHUSD",1766194712551,0.57997907,2981.6,2981.0,1.3154]
["bitfinex","ETHUSD",1766194712721,0.57997907,2981.6,2981.1,1.3144]
["bitfinex","ETHUSD",1766194714616,3.93388636,2981.6,2981.1,1.3144]
["bitfinex","ETHUSD",1766194717940,0.57997907,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766194718145,0.002,2981.8,2981.2,0.3497]
["bitfinex","ETHUSD",1766194718315,0.002,2981.8,2981.1,0.3497]
["bitfinex","ETHUSD",1766194718316,4.36380198,2981.8,2981.1,0.3497]
["bitfinex","ETHUSD",1766194718517,3.35568496,2981.8,2981.1,0.3497]
["bitfinex","ETHUSD",1766194718738,0.33958638,2981.7,2981.1,0.3497]
["bitfinex","ETHUSD",1766194720349,0.33958638,2981.7,2981.2,0.9621]
["bitfinex","ETHUSD",1766194720644,0.33958638,2981.7,2981.2,1.3118]
["bitfinex","ETHUSD",1766194721040,0.33958638,2981.7,2981.1,0.9621]
["bitfinex","ETHUSD",1766194721346,0.33958638,2981.7,2981.1,1.3118]
["bitfinex","ETHUSD",1766194721638,0.3517,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194721639,0.3517,2981.8,2981.2,0.3497]
["bitfinex","ETHUSD",1766194721843,0.3517,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194722009,0.3517,2981.8,2981.3,0.9621]
["bitfinex","ETHUSD",1766194722210,0.3517,2981.8,2981.4,1.3118]
["bitfinex","ETHUSD",1766194722916,3.70540837,2981.8,2981.4,1.3118]
["bitfinex","ETHUSD",1766194723115,0.37455872,2981.7,2981.4,1.3118]
["bitfinex","ETHUSD",1766194724646,0.37455872,2981.7,2981.4,1.3128]
["bitfinex","ETHUSD",1766194725616,0.3517,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194725939,3.39558306,2982.1,2981.6,1.3118]
["bitfinex","ETHUSD",1766194726441,0.0421788,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766194726649,0.0421788,2982.1,2981.7,0.9621]
["bitfinex","ETHUSD",1766194726943,0.002,2982.1,2981.7,1.3118]
["bitfinex","ETHUSD",1766194727247,0.002,2982.1,2981.5,0.9621]
["bitfinex","ETHUSD",1766194727549,6.4001788,2982.7,2981.4,0.001]
["bitfinex","ETHUSD",1766194727550,0.0401788,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1766194727720,0.0401788,2982.4,2981.5,0.9621]
["bitfinex","ETHUSD",1766194727922,0.0401788,2982.4,2981.8,1.3118]
["bitfinex","ETHUSD",1766194728121,0.38350709,2982.4,2981.8,1.3118]
["bitfinex","ETHUSD",1766194730344,0.0401788,2982.4,2981.9,1.3118]
["bitfinex","ETHUSD",1766194730853,0.002,2982.1,2981.9,0.9621]
["bitfinex","ETHUSD",1766194731151,0.002,2982.1,2982.0,1.3118]
["bitfinex","ETHUSD",1766194731356,0.0401788,2982.4,2981.4,3.38863783]
["bitfinex","ETHUSD",1766194731531,0.0401788,2982.4,2981.9,1.3118]
["bitfinex","ETHUSD",1766194731853,0.0401788,2982.4,2981.8,0.3497]
["bitfinex","ETHUSD",1766194732053,0.0401788,2982.4,2981.9,0.9621]
["bitfinex","ETHUSD",1766194732347,0.0401788,2982.4,2982.0,1.3118]
["bitfinex","ETHUSD",1766194732553,0.0401788,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1766194732754,0.0401788,2982.4,2981.9,0.3497]
["bitfinex","ETHUSD",1766194732953,0.0401788,2982.4,2982.1,1.3118]
["bitfinex","ETHUSD",1766194733550,0.0401788,2982.4,2982.1,0.7378875]
["bitfinex","ETHUSD",1766194734749,0.0401788,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766194734976,1.04011305,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766194735288,0.0401788,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194736448,3.39389915,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766194737860,3.39389915,2981.8,2980.9,1.3128]
["bitfinex","ETHUSD",1766194738062,3.39389915,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766194738249,3.39389915,2981.8,2981.0,1.3128]
["bitfinex","ETHUSD",1766194738563,6.7476195,2981.8,2981.0,1.3128]
["bitfinex","ETHUSD",1766194738762,1.66666044,2981.7,2981.0,1.3128]
["bitfinex","ETHUSD",1766194739129,1.66666044,2981.7,2981.1,1.3118]
["bitfinex","ETHUSD",1766194742048,1.66666044,2981.7,2981.2,0.3497]
["bitfinex","ETHUSD",1766194742366,3.39389915,2981.8,2981.2,1.3118]
["bitfinex","ETHUSD",1766194743181,0.0401788,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766194743355,0.0401788,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766194743676,0.0401788,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766194744178,0.0401788,2981.0,2980.6,1.3118]
["bitfinex","ETHUSD",1766194745174,3.35431316,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766194745175,3.39433943,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766194745480,3.39433943,2981.4,2980.9,1.3279]
["bitfinex","ETHUSD",1766194745644,3.39433943,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766194745844,0.0401788,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766194746049,0.17461066,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194746275,3.52854087,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194747176,0.68823384,2981.5,2981.1,1.3279]
["bitfinex","ETHUSD",1766194747377,3.39410901,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194749189,0.0401788,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194751485,3.39408674,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194753481,0.0401788,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194753782,3.39389973,2981.8,2981.3,0.9742]
["bitfinex","ETHUSD",1766194754088,0.77956824,2981.8,2981.1,1.3279]
["bitfinex","ETHUSD",1766194754383,0.77956824,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194754384,3.3536329,2981.9,2981.4,0.3537]
["bitfinex","ETHUSD",1766194754588,3.3536329,2981.9,2981.4,1.3279]
["bitfinex","ETHUSD",1766194756083,0.0401788,2981.8,2981.1,1.3279]
["bitfinex","ETHUSD",1766194756990,0.0401788,2981.6,2981.1,1.3279]
["bitfinex","ETHUSD",1766194762092,3.39593468,2981.8,2981.1,1.3279]
["bitfinex","ETHUSD",1766194762296,0.0421788,2981.8,2981.3,0.9382]
["bitfinex","ETHUSD",1766194762477,0.002,2981.8,2981.4,1.2762]
["bitfinex","ETHUSD",1766194763367,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194763699,0.002,2981.8,2981.3,0.9382]
["bitfinex","ETHUSD",1766194763897,0.002,2981.8,2981.6,0.338]
["bitfinex","ETHUSD",1766194764197,0.002,2981.8,2981.6,1.2762]
["bitfinex","ETHUSD",1766194764379,0.002,2981.8,2981.6,1.1917]
["bitfinex","ETHUSD",1766194766693,0.002,2981.8,2981.6,0.21460051]
["bitfinex","ETHUSD",1766194766900,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194767098,0.002,2981.8,2981.0,0.33993391]
["bitfinex","ETHUSD",1766194767568,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194768589,0.002,2981.8,2981.1,0.338]
["bitfinex","ETHUSD",1766194768771,0.002,2981.8,2981.2,0.9382]
["bitfinex","ETHUSD",1766194768971,0.002,2981.8,2981.4,1.2762]
["bitfinex","ETHUSD",1766194771101,0.002,2981.8,2981.4,0.338]
["bitfinex","ETHUSD",1766194771300,0.002,2981.8,2981.5,0.9382]
["bitfinex","ETHUSD",1766194771598,0.002,2981.8,2981.5,1.2762]
["bitfinex","ETHUSD",1766194775400,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194775603,0.0401788,2982.0,2981.0,0.33993275]
["bitfinex","ETHUSD",1766194775810,0.0401788,2982.0,2981.2,0.3456]
["bitfinex","ETHUSD",1766194776099,0.0401788,2982.0,2981.4,0.3456]
["bitfinex","ETHUSD",1766194776300,0.0401788,2982.0,2981.6,0.3456]
["bitfinex","ETHUSD",1766194776506,0.71887992,2982.0,2981.6,1.2578]
["bitfinex","ETHUSD",1766194776706,4.07234131,2982.0,2981.6,1.2578]
["bitfinex","ETHUSD",1766194777306,4.07234131,2982.0,2981.0,0.33993275]
["bitfinex","ETHUSD",1766194777508,3.39364019,2982.0,2981.0,0.33993275]
["bitfinex","ETHUSD",1766194778511,0.002,2981.8,2981.0,0.33993275]
["bitfinex","ETHUSD",1766194779213,0.002,2981.8,2981.1,1.2578]
["bitfinex","ETHUSD",1766194779402,0.002,2981.8,2981.2,0.3456]
["bitfinex","ETHUSD",1766194779713,0.002,2981.8,2981.5,0.9122]
["bitfinex","ETHUSD",1766194780011,0.002,2981.8,2981.6,0.9122]
["bitfinex","ETHUSD",1766194782618,0.002,2981.8,2981.1,0.3456]
["bitfinex","ETHUSD",1766194784519,0.002,2981.8,2981.2,0.9122]
["bitfinex","ETHUSD",1766194784720,0.002,2981.8,2981.3,1.2578]
["bitfinex","ETHUSD",1766194785503,0.002,2981.8,2981.2,0.3456]
["bitfinex","ETHUSD",1766194785715,0.002,2981.8,2981.3,0.9122]
["bitfinex","ETHUSD",1766194785891,0.002,2981.8,2981.4,1.2578]
["bitfinex","ETHUSD",1766194786214,0.002,2981.8,2981.5,0.3456]
["bitfinex","ETHUSD",1766194787620,0.002,2981.8,2981.5,1.2578]
["bitfinex","ETHUSD",1766194788116,0.002,2981.8,2981.5,0.9122]
["bitfinex","ETHUSD",1766194788417,0.002,2981.8,2981.5,1.2578]
["bitfinex","ETHUSD",1766194789120,0.3759,2981.8,2981.1,1.2578]
["bitfinex","ETHUSD",1766194789324,0.74684665,2981.7,2981.1,1.2578]
["bitfinex","ETHUSD",1766194789495,0.74684665,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766194789817,0.37294665,2981.7,2981.2,1.2578]
["bitfinex","ETHUSD",1766194790518,0.37294665,2981.7,2981.3,0.9122]
["bitfinex","ETHUSD",1766194790703,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766194790704,0.002,2981.8,2981.4,1.2578]
["bitfinex","ETHUSD",1766194791921,0.002,2981.8,2981.1,0.9122]
["bitfinex","ETHUSD",1766194792221,0.002,2981.8,2981.4,0.3456]
["bitfinex","ETHUSD",1766194792395,0.002,2981.8,2981.5,0.9122]
["bitfinex","ETHUSD",1766194795521,0.002,2981.8,2981.4,0.3456]
["bitfinex","ETHUSD",1766194798229,0.37896058,2981.8,2981.4,0.3456]
["bitfinex","ETHUSD",1766194802819,0.37896058,2981.8,2981.4,1.2578]
["bitfinex","ETHUSD",1766194804335,3.73264784,2981.8,2981.4,1.2578]
["bitfinex","ETHUSD",1766194805035,3.73264784,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766194805360,0.67636058,2981.8,2981.2,1.2717]
["bitfinex","ETHUSD",1766194805522,0.67636058,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766194805822,0.67636058,2981.8,2981.2,1.2717]
["bitfinex","ETHUSD",1766194806606,0.67636058,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766194806807,0.67636058,2981.8,2981.3,0.3444]
["bitfinex","ETHUSD",1766194807020,0.67636058,2981.8,2981.3,1.2717]
["bitfinex","ETHUSD",1766194809042,4.03005317,2981.8,2981.3,1.2717]
["bitfinex","ETHUSD",1766194809336,0.4146732,2981.7,2981.3,1.2717]
["bitfinex","ETHUSD",1766194812938,0.3739,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766194813253,0.2974,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766194813737,0.0765,2981.6,2981.1,1.2727]
["bitfinex","ETHUSD",1766194813941,0.41826443,2981.5,2981.1,1.2727]
["bitfinex","ETHUSD",1766194814326,4.06596552,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194816554,4.14246552,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194826546,4.14446552,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194838863,0.7905732,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194839028,0.3759,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194840262,3.72972916,2981.7,2981.2,1.2717]
["bitfinex","ETHUSD",1766194845261,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194845467,0.002,2981.7,2981.2,1.2759]
["bitfinex","ETHUSD",1766194845661,0.002,2981.7,2981.3,0.3598]
["bitfinex","ETHUSD",1766194845846,0.002,2981.7,2981.4,1.2759]
["bitfinex","ETHUSD",1766194853248,0.002,2981.7,2981.2,1.2759]
["bitfinex","ETHUSD",1766194853777,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194854075,0.002,2981.7,2981.3,0.3598]
["bitfinex","ETHUSD",1766194854295,0.002,2981.7,2981.3,1.2759]
["bitfinex","ETHUSD",1766194857503,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194857680,0.002,2981.7,2981.2,1.2759]
["bitfinex","ETHUSD",1766194857880,0.002,2981.7,2981.2,0.9161]
["bitfinex","ETHUSD",1766194858082,0.002,2981.7,2981.3,1.2759]
["bitfinex","ETHUSD",1766194858796,0.002,2981.7,2981.3,0.3598]
["bitfinex","ETHUSD",1766194859394,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194860097,0.002,2981.7,2981.2,0.3598]
["bitfinex","ETHUSD",1766194860268,0.002,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194860269,1.08078265,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194860470,1.08078265,2981.7,2981.1,1.2769]
["bitfinex","ETHUSD",1766194860665,0.70688265,2981.7,2981.2,1.2759]
["bitfinex","ETHUSD",1766194860980,0.70688265,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766194861175,0.9986,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766194861376,0.17054827,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766194861594,1.0387788,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766194861790,0.6973788,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766194861990,3.35453369,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766194862196,0.9986,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766194862379,0.3414,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766194862580,1.76243328,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766194862986,0.9986,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766194863168,0.6572,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766194863366,0.0401788,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766194863803,0.0401788,2981.0,2980.6,1.2759]
["bitfinex","ETHUSD",1766194864003,0.0401788,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766194864216,0.3414,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766194864407,1.3383,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766194864909,3.39477454,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766194865109,0.9969,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766194865310,1.3414,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766194866026,1.3414,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766194868616,0.3445,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766194871312,4.32949465,2981.0,2980.5,0.9347]
["bitfinex","ETHUSD",1766194871518,0.56708947,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766194871816,1.3414,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766194873611,0.3445,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194873919,1.3414,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194874707,0.9969,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194874881,0.3445,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766194875090,0.9969,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194877729,0.3445,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766194877928,1.3414,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194878289,0.13446078,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766194878532,0.3445,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766194880760,0.3678,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766194880932,0.3678,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1766194880933,0.9207,2980.1,2979.4,0.9111]
["bitfinex","ETHUSD",1766194881106,0.3678,2980.0,2979.5,1.2493]
["bitfinex","ETHUSD",1766194881300,1.2885,2980.0,2979.5,1.2493]
["bitfinex","ETHUSD",1766194882249,0.9207,2979.9,2979.5,1.2493]
["bitfinex","ETHUSD",1766194882545,1.2885,2980.0,2979.5,1.2493]
["bitfinex","ETHUSD",1766194882947,2.29714238,2980.0,2979.5,1.2493]
["bitfinex","ETHUSD",1766194884013,1.2885,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766194884436,0.9207,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766194884743,0.9207,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194884928,1.2885,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194885846,1.2885,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766194886445,1.2885,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194886626,0.9207,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194886832,0.9207,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194887143,1.2885,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194888148,1.2885,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766194888534,0.13449424,2979.7,2979.3,1.2503]
["bitfinex","ETHUSD",1766194888745,0.13449424,2979.7,2979.4,0.3392]
["bitfinex","ETHUSD",1766194888945,0.0401788,2980.0,2979.4,0.9101]
["bitfinex","ETHUSD",1766194889147,0.3392,2979.9,2979.6,0.24059997]
["bitfinex","ETHUSD",1766194889449,0.3392,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766194889648,1.2885,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766194889848,0.3678,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766194890047,0.9111,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766194890752,3.35522799,2980.5,2979.3,9.92412119]
["bitfinex","ETHUSD",1766194890952,1.2885,2980.4,2979.4,2.23916582]
["bitfinex","ETHUSD",1766194891446,3.35522799,2980.5,2979.4,2.23916582]
["bitfinex","ETHUSD",1766194891646,3.35522799,2980.5,2979.4,1.32806582]
["bitfinex","ETHUSD",1766194891850,3.35522799,2980.5,2979.7,0.3392]
["bitfinex","ETHUSD",1766194892050,3.35522799,2980.5,2979.5,1.00856778]
["bitfinex","ETHUSD",1766194892051,4.64372799,2980.5,2979.9,1.1883]
["bitfinex","ETHUSD",1766194892248,4.1766268,2980.5,2979.5,0.8491]
["bitfinex","ETHUSD",1766194892447,1.3286788,2980.4,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194892653,0.0401788,2980.4,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194893135,1.2885,2980.3,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194894434,0.0401788,2980.4,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194894640,0.3584,2980.2,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194896357,0.0401788,2980.4,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194896533,0.0401788,2980.4,2980.0,1.1972]
["bitfinex","ETHUSD",1766194896733,0.002,2980.5,2979.9,1.00856778]
["bitfinex","ETHUSD",1766194896956,0.002,2980.5,2980.3,0.3481]
["bitfinex","ETHUSD",1766194897157,0.002,2980.5,2979.6,1.008561]
["bitfinex","ETHUSD",1766194897158,1.3175,2980.4,2979.6,1.008561]
["bitfinex","ETHUSD",1766194897364,1.3175,2980.4,2979.5,3.35623415]
["bitfinex","ETHUSD",1766194897563,1.3175,2980.4,2979.6,0.47188638]
["bitfinex","ETHUSD",1766194897862,0.002,2980.5,2979.6,4.87010482]
["bitfinex","ETHUSD",1766194898260,0.002,2980.5,2979.6,3.86154382]
["bitfinex","ETHUSD",1766194898449,0.002,2980.5,2979.7,1.00846268]
["bitfinex","ETHUSD",1766194898758,0.0421788,2980.8,2979.8,0.03355929]
["bitfinex","ETHUSD",1766194898973,0.0421788,2980.8,2979.9,1.09651432]
["bitfinex","ETHUSD",1766194899141,0.0421788,2980.8,2980.1,0.0196]
["bitfinex","ETHUSD",1766194899347,1.3596788,2980.8,2980.1,0.0196]
["bitfinex","ETHUSD",1766194899966,1.3596788,2980.8,2980.2,1.02806268]
["bitfinex","ETHUSD",1766194900343,1.3596788,2980.8,2980.2,0.0196]
["bitfinex","ETHUSD",1766194900553,0.002,2980.8,2980.2,0.0196]
["bitfinex","ETHUSD",1766194900836,0.002,2980.8,2980.4,0.0196]
["bitfinex","ETHUSD",1766194901435,0.002,2980.8,2980.5,0.0196]
["bitfinex","ETHUSD",1766194901670,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194901833,1.3195,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194902265,0.002,2980.8,2980.4,1.0279881]
["bitfinex","ETHUSD",1766194902470,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194902666,0.002,2980.8,2980.5,0.0196]
["bitfinex","ETHUSD",1766194902839,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194903237,0.002,2980.8,2980.5,0.0196]
["bitfinex","ETHUSD",1766194903448,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194903449,1.3175,2980.7,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194903648,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194903944,0.002,2980.8,2980.4,1.0279881]
["bitfinex","ETHUSD",1766194904450,0.002,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194905538,1.3195,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194912276,1.79093855,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194917096,3.82824617,2980.8,2980.4,1.0083881]
["bitfinex","ETHUSD",1766194917249,0.9591,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766194917454,3.35680762,2980.8,2980.0,0.9657]
["bitfinex","ETHUSD",1766194917655,1.3175,2980.7,2980.2,1.0083881]
["bitfinex","ETHUSD",1766194918179,1.3175,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766194922190,0.3584,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766194922409,1.3175,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766194922857,0.002,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766194924164,4.31391864,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766194924466,1.3252,2980.4,2980.2,0.6333881]
["bitfinex","ETHUSD",1766194924667,1.3252,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766194924668,0.3681,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766194924865,1.3252,2980.3,2979.9,0.9156]
["bitfinex","ETHUSD",1766194929896,1.3252,2980.6,2979.9,0.9156]
["bitfinex","ETHUSD",1766194930096,0.9571,2980.5,2979.9,0.9156]
["bitfinex","ETHUSD",1766194930404,0.54931732,2980.6,2979.9,0.9156]
["bitfinex","ETHUSD",1766194930612,1.3252,2980.5,2979.9,0.9156]
["bitfinex","ETHUSD",1766194930902,1.3252,2980.4,2979.9,0.9156]
["bitfinex","ETHUSD",1766194932519,0.002,2980.3,2979.9,0.9156]
["bitfinex","ETHUSD",1766194934008,1.3272,2980.3,2979.9,0.9156]
["bitfinex","ETHUSD",1766194934804,0.002,2980.3,2979.9,0.9156]
["bitfinex","ETHUSD",1766194935010,0.0401788,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766194935210,0.0401788,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1766194935382,0.0401788,2980.0,2979.4,0.9156]
["bitfinex","ETHUSD",1766194935702,0.3681,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766194935908,0.0401788,2979.8,2979.5,0.9146]
["bitfinex","ETHUSD",1766194936110,0.0401788,2979.8,2979.4,0.9156]
["bitfinex","ETHUSD",1766194936406,0.0401788,2979.8,2979.4,0.4092788]
["bitfinex","ETHUSD",1766194936607,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194936805,0.4082788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194937005,0.0401788,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194937602,0.0401788,2979.6,2979.4,1.2586]
["bitfinex","ETHUSD",1766194937905,0.0401788,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194938109,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194938310,1.3653788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194938486,0.0401788,2979.8,2979.5,1.2576]
["bitfinex","ETHUSD",1766194938690,1.3653788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194942216,0.20913685,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766194948120,0.20913685,2979.7,2979.5,0.9955]
["bitfinex","ETHUSD",1766194948327,0.0401788,2979.8,2979.5,0.9955]
["bitfinex","ETHUSD",1766194948496,0.0401788,2979.8,2979.4,0.9965]
["bitfinex","ETHUSD",1766194949322,0.0381788,2979.7,2979.4,0.9965]
["bitfinex","ETHUSD",1766194954222,0.0381788,2979.7,2979.4,1.1914]
["bitfinex","ETHUSD",1766194954429,0.0381788,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766194954724,0.0401788,2979.8,2979.5,1.1003]
["bitfinex","ETHUSD",1766194954912,0.0401788,2979.8,2979.4,0.9064]
["bitfinex","ETHUSD",1766194955108,0.0421788,2979.8,2979.5,0.1949]
["bitfinex","ETHUSD",1766194955541,0.0421788,2979.8,2979.4,0.9064]
["bitfinex","ETHUSD",1766194955691,0.0421788,2979.8,2979.4,1.1013]
["bitfinex","ETHUSD",1766194955895,0.0421788,2979.8,2979.4,0.9064]
["bitfinex","ETHUSD",1766194956228,0.0421788,2979.8,2979.5,0.1949]
["bitfinex","ETHUSD",1766194956824,0.0421788,2979.8,2979.5,0.9054]
["bitfinex","ETHUSD",1766194957026,0.0421788,2979.8,2979.4,1.1013]
["bitfinex","ETHUSD",1766194957206,0.0421788,2979.8,2979.5,0.1949]
["bitfinex","ETHUSD",1766194957593,0.0421788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194957794,0.0421788,2979.8,2979.4,1.1013]
["bitfinex","ETHUSD",1766194962318,0.0421788,2979.8,2979.4,0.9064]
["bitfinex","ETHUSD",1766194962854,0.0401788,2979.6,2979.4,0.9064]
["bitfinex","ETHUSD",1766194963134,0.0401788,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194963334,0.0421788,2979.8,2979.5,1.0601]
["bitfinex","ETHUSD",1766194963525,0.0401788,2979.6,2979.4,0.1557]
["bitfinex","ETHUSD",1766194963721,0.0401788,2979.6,2979.5,0.1547]
["bitfinex","ETHUSD",1766194964022,0.0401788,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194969633,0.0401788,2979.6,2979.5,0.145]
["bitfinex","ETHUSD",1766194969838,0.0401788,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766194972356,0.0421788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194995574,1.3851788,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766194995769,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766194998071,0.0421788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195003272,0.0401788,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766195003672,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195005277,0.0421788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195005775,0.0401788,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766195005976,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195008185,0.0401788,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766195008361,0.0401788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195011680,0.0421788,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766195018783,0.0421788,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766195018784,0.0401788,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766195019095,0.0401788,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766195019096,0.0401788,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766195019783,0.0401788,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1766195020090,0.0401788,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766195023661,0.0401788,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766195025287,1.3179788,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766195025484,1.2778,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766195025786,0.0401788,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766195025993,0.17471646,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766195026484,0.0401788,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766195026657,0.0401788,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766195026861,0.0401788,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766195027060,0.0401788,2979.2,2978.4,1.00756043]
["bitfinex","ETHUSD",1766195027559,0.0401788,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766195029390,0.0401788,2979.6,2978.4,9.93008476]
["bitfinex","ETHUSD",1766195029692,0.0401788,2979.6,2978.5,3.56555832]
["bitfinex","ETHUSD",1766195030188,0.0401788,2979.6,2978.5,3.39085995]
["bitfinex","ETHUSD",1766195030490,0.0401788,2979.4,2978.6,0.17469837]
["bitfinex","ETHUSD",1766195030692,0.0401788,2979.4,2978.7,0.35655583]
["bitfinex","ETHUSD",1766195031392,0.0401788,2979.6,2978.7,0.35655583]
["bitfinex","ETHUSD",1766195031766,0.0401788,2979.4,2978.7,0.35655583]
["bitfinex","ETHUSD",1766195032489,0.0401788,2979.6,2978.7,3.71371676]
["bitfinex","ETHUSD",1766195032868,0.0401788,2979.6,2978.7,3.74728845]
["bitfinex","ETHUSD",1766195033197,0.0401788,2979.6,2978.8,0.37482885]
["bitfinex","ETHUSD",1766195034962,0.0401788,2979.4,2978.7,0.17469837]
["bitfinex","ETHUSD",1766195035291,0.0401788,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766195036062,0.0401788,2979.2,2978.6,0.13550961]
["bitfinex","ETHUSD",1766195038771,0.0401788,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766195039800,1.41230961,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1766195039801,0.0401788,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766195040002,0.0401788,2979.5,2978.8,0.35037725]
["bitfinex","ETHUSD",1766195040191,0.0401788,2979.6,2978.8,0.35037725]
["bitfinex","ETHUSD",1766195041109,0.0401788,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1766195044680,0.0401788,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766195058318,0.0401788,2979.7,2979.0,9.9299345]
["bitfinex","ETHUSD",1766195059106,0.0401788,2979.7,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195059720,0.0401788,2979.5,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195060016,0.0421788,2979.5,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195060801,0.0401788,2979.7,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195061001,0.0401788,2979.5,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195063619,0.0401788,2979.9,2979.1,0.13449966]
["bitfinex","ETHUSD",1766195063941,0.0401788,2979.9,2979.2,1.00644342]
["bitfinex","ETHUSD",1766195064305,1.00874752,2980.1,2979.2,1.00644342]
["bitfinex","ETHUSD",1766195064306,0.0401788,2980.0,2979.2,1.00644342]
["bitfinex","ETHUSD",1766195064708,0.0401788,2979.8,2979.2,1.00644342]
["bitfinex","ETHUSD",1766195065928,0.0401788,2980.0,2979.3,0.03356493]
["bitfinex","ETHUSD",1766195066297,0.0401788,2980.2,2979.3,9.96349943]
["bitfinex","ETHUSD",1766195066498,0.0401788,2980.0,2979.4,1.43265152]
["bitfinex","ETHUSD",1766195066800,0.0401788,2980.0,2979.4,1.46621532]
["bitfinex","ETHUSD",1766195067410,0.0401788,2980.0,2979.4,1.43265152]
["bitfinex","ETHUSD",1766195067626,0.0401788,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1766195067826,0.0421788,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1766195068027,0.0421788,2980.0,2979.5,1.10909054]
["bitfinex","ETHUSD",1766195068226,0.0421788,2980.0,2979.5,1.07552787]
["bitfinex","ETHUSD",1766195069341,0.0421788,2980.0,2979.5,1.10909054]
["bitfinex","ETHUSD",1766195069629,0.002,2980.0,2979.5,1.10909054]
["bitfinex","ETHUSD",1766195070427,0.0401788,2980.2,2979.5,1.07552787]
["bitfinex","ETHUSD",1766195070633,0.0401788,2980.2,2979.6,0.25081794]
["bitfinex","ETHUSD",1766195070931,0.0401788,2980.2,2979.6,1.00848641]
["bitfinex","ETHUSD",1766195071332,0.0401788,2980.4,2979.6,10.93842091]
["bitfinex","ETHUSD",1766195071504,0.0401788,2980.6,2979.6,10.93842091]
["bitfinex","ETHUSD",1766195071704,0.0401788,2980.5,2979.6,9.9299345]
["bitfinex","ETHUSD",1766195072015,0.0401788,2980.5,2979.7,0.13446485]
["bitfinex","ETHUSD",1766195072216,0.0401788,2980.5,2979.8,1.00643994]
["bitfinex","ETHUSD",1766195073437,0.0401788,2980.5,2979.9,1.00848641]
["bitfinex","ETHUSD",1766195075010,0.0421788,2980.5,2979.9,1.00848641]
["bitfinex","ETHUSD",1766195091342,0.0421788,2980.5,2979.9,1.00948641]
["bitfinex","ETHUSD",1766195102445,1.3243788,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1766195102642,1.3243788,2980.8,2980.0,0.13445581]
["bitfinex","ETHUSD",1766195102957,0.0401788,2981.4,2980.4,9.9299345]
["bitfinex","ETHUSD",1766195103135,0.0401788,2981.4,2980.1,9.9299345]
["bitfinex","ETHUSD",1766195103338,1.3223788,2981.2,2980.1,9.9299345]
["bitfinex","ETHUSD",1766195103539,1.3223788,2981.2,2980.2,1.12742802]
["bitfinex","ETHUSD",1766195103857,1.3223788,2981.2,2980.2,0.99299345]
["bitfinex","ETHUSD",1766195104159,1.3223788,2981.2,2980.3,1.00825932]
["bitfinex","ETHUSD",1766195105861,1.3223788,2981.2,2980.3,4.36362533]
["bitfinex","ETHUSD",1766195106054,0.0401788,2981.4,2980.4,9.9299345]
["bitfinex","ETHUSD",1766195106230,0.0401788,2981.4,2980.5,0.45300804]
["bitfinex","ETHUSD",1766195106435,0.0401788,2981.4,2980.5,1.46124364]
["bitfinex","ETHUSD",1766195106834,0.0401788,2981.4,2980.5,0.45300804]
["bitfinex","ETHUSD",1766195107062,0.0401788,2981.2,2980.6,1.0082356]
["bitfinex","ETHUSD",1766195108361,1.3675788,2981.4,2980.6,1.0082356]
["bitfinex","ETHUSD",1766195110163,0.0401788,2981.4,2980.6,1.0082356]
["bitfinex","ETHUSD",1766195110534,0.0401788,2981.4,2980.5,0.45300804]
["bitfinex","ETHUSD",1766195110738,0.0401788,2981.4,2980.6,1.07552787]
["bitfinex","ETHUSD",1766195111840,0.0401788,2981.2,2980.6,1.07552787]
["bitfinex","ETHUSD",1766195112042,0.0401788,2981.2,2980.5,1.46124364]
["bitfinex","ETHUSD",1766195112237,0.0401788,2981.2,2980.5,1.0082356]
["bitfinex","ETHUSD",1766195118850,1.0102356,2981.8,2980.5,1.0082356]
["bitfinex","ETHUSD",1766195119051,0.002,2982.4,2980.5,1.0082356]
["bitfinex","ETHUSD",1766195119052,0.002,2982.4,2981.3,0.17532595]
["bitfinex","ETHUSD",1766195119361,0.0401788,2982.1,2981.3,0.17532595]
["bitfinex","ETHUSD",1766195119558,0.4127788,2982.1,2981.3,0.17532595]
["bitfinex","ETHUSD",1766195119783,0.4127788,2982.1,2981.4,0.13439347]
["bitfinex","ETHUSD",1766195120152,0.3726,2982.1,2981.4,0.13439347]
["bitfinex","ETHUSD",1766195121859,0.9559788,2982.3,2981.4,0.50080034]
["bitfinex","ETHUSD",1766195122060,0.002,2982.4,2981.4,0.13439347]
["bitfinex","ETHUSD",1766195122380,0.002,2982.4,2981.3,0.17532595]
["bitfinex","ETHUSD",1766195122674,0.002,2982.4,2981.4,1.00795105]
["bitfinex","ETHUSD",1766195122874,3.35505864,2982.4,2981.4,1.00795105]
["bitfinex","ETHUSD",1766195123080,1.2884,2982.3,2981.4,1.00795105]
["bitfinex","ETHUSD",1766195124880,0.002,2982.4,2981.4,4.36204882]
["bitfinex","ETHUSD",1766195125182,0.002,2982.9,2981.6,6.70780788]
["bitfinex","ETHUSD",1766195125375,0.002,2982.9,2981.7,1.69576205]
["bitfinex","ETHUSD",1766195125575,0.002,2982.9,2981.7,1.66222414]
["bitfinex","ETHUSD",1766195125955,0.002,2982.9,2981.8,1.00770728]
["bitfinex","ETHUSD",1766195127086,0.002,2982.9,2981.9,3.35356651]
["bitfinex","ETHUSD",1766195127288,0.002,2982.9,2982.0,0.43612738]
["bitfinex","ETHUSD",1766195128068,0.002,2982.9,2981.8,1.00770728]
["bitfinex","ETHUSD",1766195128270,1.2884,2982.7,2981.8,1.00770728]
["bitfinex","ETHUSD",1766195129157,0.002,2982.2,2981.8,4.36134905]
["bitfinex","ETHUSD",1766195129769,0.002,2982.2,2981.8,3.35364177]
["bitfinex","ETHUSD",1766195130177,0.002,2982.2,2981.9,1.00770728]
["bitfinex","ETHUSD",1766195130379,0.002,2982.2,2982.0,0.4361349]
["bitfinex","ETHUSD",1766195130989,0.002,2982.2,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195140294,0.002,2982.9,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195140499,1.3102,2982.7,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195140992,0.946,2982.7,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195141191,0.0401788,2982.8,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195141192,1.3102,2982.6,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195141782,1.69385884,2982.8,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195141987,0.002,2982.9,2982.2,0.03353229]
["bitfinex","ETHUSD",1766195142185,1.3102,2983.2,2982.1,1.00770728]
["bitfinex","ETHUSD",1766195142392,3.35209373,2983.3,2982.0,3.35343276]
["bitfinex","ETHUSD",1766195142569,0.946,2983.0,2982.1,1.00765989]
["bitfinex","ETHUSD",1766195142769,1.3102,2983.0,2982.1,1.00765989]
["bitfinex","ETHUSD",1766195142969,0.002,2982.6,2982.1,1.00765989]
["bitfinex","ETHUSD",1766195143470,0.002,2982.6,2982.2,0.43620906]
["bitfinex","ETHUSD",1766195143668,1.3503788,2983.2,2982.2,0.43620906]
["bitfinex","ETHUSD",1766195144274,1.3102,2983.1,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195145397,0.0401788,2983.2,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195145570,1.3503788,2983.2,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195145766,1.82483545,2983.2,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195146370,0.51463545,2983.2,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195146576,1.3102,2983.1,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195147383,0.47445665,2983.2,2982.4,0.03353004]
["bitfinex","ETHUSD",1766195147612,1.3102,2983.3,2982.4,0.03353004]
["bitfinex","ETHUSD",1766195147978,1.3102,2983.3,2982.3,4.39426139]
["bitfinex","ETHUSD",1766195148184,0.002,2983.4,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195148894,4.66409017,2983.4,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195149084,1.3102,2983.1,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195150735,1.3122,2983.1,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195151017,0.002,2983.1,2982.3,1.00765989]
["bitfinex","ETHUSD",1766195151512,0.002,2983.1,2982.4,0.47970726]
["bitfinex","ETHUSD",1766195152313,0.002,2983.1,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195153014,3.35388651,2983.4,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195153207,1.3102,2983.3,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195154218,3.35388651,2983.4,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195154530,0.946,2983.2,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195154686,1.3102,2983.1,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195155512,0.0401788,2983.3,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195155715,1.3102,2983.0,2982.5,1.00759559]
["bitfinex","ETHUSD",1766195160009,0.946,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766195160204,0.3642,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766195160410,1.3102,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766195160702,0.3642,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766195160902,0.946,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766195161141,1.3102,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766195161431,3.39284584,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766195161432,1.78050458,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766195161797,1.3102,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766195163240,1.3102,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766195165137,0.3591,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766195165330,3.39286551,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766195165331,1.3219,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766195167635,0.3591,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195167934,1.79340281,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195168141,1.3219,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766195172338,0.47150281,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195172537,1.79340281,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195172738,3.35312741,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195173746,3.35300429,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766195173945,1.3219,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766195174442,1.3219,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766195177257,1.3219,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766195177258,3.35324889,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766195177449,0.37550369,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766195177660,0.9628,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766195177861,1.3219,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766195186524,3.39355355,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766195186859,0.355,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766195187055,5.0639401,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766195187238,1.0272,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766195187558,1.3822,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766195189163,5.0639401,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766195189471,3.01851321,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766195189868,1.63631321,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766195190031,1.3822,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766195190456,1.63831321,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766195191456,1.3822,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766195191956,0.68158234,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766195192170,10.59884437,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766195192349,0.0401788,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766195192739,1.3822,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766195192948,0.0401788,2981.7,2980.9,0.43749465]
["bitfinex","ETHUSD",1766195194162,1.4223788,2981.7,2980.9,0.43749465]
["bitfinex","ETHUSD",1766195198680,1.4223788,2981.7,2980.9,10.35475668]
["bitfinex","ETHUSD",1766195199372,1.4177,2981.8,2980.9,10.35475668]
["bitfinex","ETHUSD",1766195199545,1.0515,2981.8,2980.9,0.43749465]
["bitfinex","ETHUSD",1766195199750,1.4177,2981.6,2980.9,0.43749465]
["bitfinex","ETHUSD",1766195199950,1.4177,2981.6,2981.0,1.03557567]
["bitfinex","ETHUSD",1766195200882,0.68158234,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766195201092,0.0401788,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766195201251,1.0515,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766195201458,1.4177,2980.9,2980.2,0.68258234]
["bitfinex","ETHUSD",1766195204190,1.4177,2980.9,2980.3,9.91826203]
["bitfinex","ETHUSD",1766195206898,3.39442782,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1766195206899,1.4177,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766195207110,0.3662,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195207356,1.4177,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195209291,1.4177,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195214495,0.0401788,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195214674,1.0515,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195214875,1.4177,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766195221899,0.002,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195222076,0.002,2980.8,2980.3,9.91826203]
["bitfinex","ETHUSD",1766195222400,0.002,2980.8,2980.3,10.91354371]
["bitfinex","ETHUSD",1766195223602,0.002,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195223900,1.4177,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195224606,0.002,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195225103,0.002,2980.8,2980.3,9.91826203]
["bitfinex","ETHUSD",1766195227792,0.0401788,2981.3,2980.7,9.91726203]
["bitfinex","ETHUSD",1766195228102,0.358,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195228320,1.3397,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195228492,0.9817,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195228681,1.3397,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195228879,0.07371686,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766195229097,0.358,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195229290,1.3397,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195230409,1.3798788,2981.3,2980.5,9.91726203]
["bitfinex","ETHUSD",1766195230708,1.3798788,2981.5,2980.6,1.02527649]
["bitfinex","ETHUSD",1766195230877,1.3397,2981.5,2980.8,9.91726203]
["bitfinex","ETHUSD",1766195231077,0.13443638,2981.6,2980.8,9.91726203]
["bitfinex","ETHUSD",1766195231301,1.3818788,2981.7,2980.8,9.91726203]
["bitfinex","ETHUSD",1766195231473,1.3397,2981.6,2980.9,0.9917262]
["bitfinex","ETHUSD",1766195234312,0.358,2981.5,2980.9,0.9917262]
["bitfinex","ETHUSD",1766195234512,1.3397,2981.5,2980.9,0.9917262]
["bitfinex","ETHUSD",1766195239622,1.3397,2981.5,2980.5,13.27211639]
["bitfinex","ETHUSD",1766195241344,1.3417,2981.5,2980.5,13.27211639]
["bitfinex","ETHUSD",1766195242728,0.002,2982.0,2981.3,9.91698831]
["bitfinex","ETHUSD",1766195243234,0.0401788,2981.9,2981.3,9.91698831]
["bitfinex","ETHUSD",1766195244655,1.3798788,2981.9,2981.3,9.91698831]
["bitfinex","ETHUSD",1766195244848,1.3798788,2981.9,2981.3,10.90868714]
["bitfinex","ETHUSD",1766195245448,0.0401788,2981.9,2981.3,10.90868714]
["bitfinex","ETHUSD",1766195245860,1.3798788,2981.9,2981.3,10.90868714]
["bitfinex","ETHUSD",1766195246045,0.002,2982.0,2981.3,10.90868714]
["bitfinex","ETHUSD",1766195246342,1.3417,2982.0,2981.3,10.90868714]
["bitfinex","ETHUSD",1766195246547,1.3417,2982.0,2981.4,1.09086871]
["bitfinex","ETHUSD",1766195247117,0.002,2982.0,2981.4,1.09086871]
["bitfinex","ETHUSD",1766195247946,1.3767,2981.9,2981.4,1.09086871]
["bitfinex","ETHUSD",1766195250449,1.4188788,2981.9,2981.4,1.09086871]
["bitfinex","ETHUSD",1766195251575,1.4188788,2981.9,2981.3,9.91698831]
["bitfinex","ETHUSD",1766195253881,0.002,2982.1,2981.3,9.91698831]
["bitfinex","ETHUSD",1766195254175,0.0401788,2982.3,2981.7,9.91698831]
["bitfinex","ETHUSD",1766195254747,0.002,2982.5,2981.7,9.91698831]
["bitfinex","ETHUSD",1766195254969,0.002,2982.5,2981.8,0.99169883]
["bitfinex","ETHUSD",1766195256370,1.437,2982.5,2981.8,0.99169883]
["bitfinex","ETHUSD",1766195257594,1.4771788,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766195257769,1.4771788,2982.7,2982.1,9.91698831]
["bitfinex","ETHUSD",1766195257970,1.4771788,2982.7,2982.1,10.91204071]
["bitfinex","ETHUSD",1766195258876,0.002,2982.5,2982.1,10.91204071]
["bitfinex","ETHUSD",1766195259907,0.002,2982.5,2982.1,0.9950524]
["bitfinex","ETHUSD",1766195260073,0.002,2982.5,2981.8,9.90943352]
["bitfinex","ETHUSD",1766195263702,0.0421788,2982.7,2981.8,9.90943352]
["bitfinex","ETHUSD",1766195264186,0.002,2982.7,2981.8,9.90943352]
["bitfinex","ETHUSD",1766195264510,1.437,2982.7,2981.8,9.90943352]
["bitfinex","ETHUSD",1766195265712,1.437,2982.7,2981.9,0.99094335]
["bitfinex","ETHUSD",1766195266814,0.002,2982.5,2981.9,0.99094335]
["bitfinex","ETHUSD",1766195268994,0.002,2982.7,2981.9,0.99094335]
["bitfinex","ETHUSD",1766195272531,0.0421788,2982.7,2981.9,0.99094335]
["bitfinex","ETHUSD",1766195272719,1.435,2982.5,2981.9,0.99094335]
["bitfinex","ETHUSD",1766195272919,1.435,2982.5,2982.0,1.09013769]
["bitfinex","ETHUSD",1766195274277,1.4771788,2982.7,2982.0,1.09013769]
["bitfinex","ETHUSD",1766195274556,1.437,2982.7,2982.0,1.09013769]
["bitfinex","ETHUSD",1766195274760,0.002,2982.9,2982.2,9.90943352]
["bitfinex","ETHUSD",1766195274967,0.0421788,2983.1,2982.3,1.02447451]
["bitfinex","ETHUSD",1766195275268,1.0627,2983.0,2982.3,0.99094335]
["bitfinex","ETHUSD",1766195275467,1.435,2982.9,2982.3,0.99094335]
["bitfinex","ETHUSD",1766195278882,3.39439839,2983.1,2981.9,1.00768697]
["bitfinex","ETHUSD",1766195279039,1.0627,2982.8,2981.9,1.00768697]
["bitfinex","ETHUSD",1766195279243,1.435,2982.6,2981.9,1.00768697]
["bitfinex","ETHUSD",1766195279551,1.435,2982.5,2981.9,1.00768697]
["bitfinex","ETHUSD",1766195279961,1.435,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766195280162,1.435,2982.5,2981.8,1.00872759]
["bitfinex","ETHUSD",1766195280542,1.435,2982.5,2981.9,0.43625085]
["bitfinex","ETHUSD",1766195280976,0.0401788,2982.7,2981.9,0.43625085]
["bitfinex","ETHUSD",1766195281468,1.0627,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766195281675,1.435,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766195282174,0.3723,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766195282374,1.0627,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766195282567,1.435,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766195288744,0.3723,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766195288951,1.0914,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766195289149,1.438,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766195292483,0.0401788,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195292682,0.3466,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766195292987,1.438,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766195293687,0.0401788,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195293990,1.4781788,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195294287,1.4801788,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766195294487,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195294683,1.438,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195294876,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195295078,0.3466,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766195297294,1.0914,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195297458,1.438,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195297789,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195298169,1.438,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195299186,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195299987,1.1138,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195300193,1.4842,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195300597,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195300795,1.4842,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766195301086,0.48327666,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766195301495,0.0401788,2982.5,2981.9,9.91189464]
["bitfinex","ETHUSD",1766195301683,1.4842,2982.4,2981.9,9.91189464]
["bitfinex","ETHUSD",1766195302059,1.4842,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766195302060,1.4842,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195302256,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195302488,1.1138,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195302687,1.4842,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195316696,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195316888,0.3704,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195317086,1.4049,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766195317799,1.0345,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195317978,1.4049,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195318178,1.0345,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195318379,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195318707,0.3704,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195318902,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195319405,1.4049,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195319902,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195320574,1.0345,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195320774,0.0401788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195320971,0.3704,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195322206,1.4049,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195326110,1.4450788,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766195326410,1.4049,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195328512,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195328701,1.4069,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195329583,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195330904,1.4069,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195331296,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195331496,1.4049,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195332014,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195332217,1.4049,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195332420,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195333014,1.4049,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195334011,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766195334516,1.0345,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766195334723,1.4049,2981.9,2981.1,9.91262394]
["bitfinex","ETHUSD",1766195334896,1.4049,2981.9,2981.2,1.99921344]
["bitfinex","ETHUSD",1766195335590,0.0401788,2981.8,2981.0,9.91262394]
["bitfinex","ETHUSD",1766195335924,1.4049,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1766195336402,1.4049,2981.4,2980.8,1.00808314]
["bitfinex","ETHUSD",1766195336784,1.4049,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1766195337686,3.39409891,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1766195337882,1.4049,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766195338908,1.74430989,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1766195339905,1.74430989,2981.5,2980.9,9.91262394]
["bitfinex","ETHUSD",1766195340128,0.33940989,2981.5,2980.9,9.91262394]
["bitfinex","ETHUSD",1766195340428,1.4049,2981.7,2980.9,9.91262394]
["bitfinex","ETHUSD",1766195340797,1.4049,2982.0,2981.2,9.91262394]
["bitfinex","ETHUSD",1766195341207,2.41298314,2982.0,2981.2,9.91262394]
["bitfinex","ETHUSD",1766195341517,1.00808314,2982.0,2981.2,9.91262394]
["bitfinex","ETHUSD",1766195341736,1.4049,2981.7,2980.9,9.91262394]
["bitfinex","ETHUSD",1766195341942,1.0345,2981.4,2980.8,1.00808314]
["bitfinex","ETHUSD",1766195342108,0.07371686,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1766195342319,1.4049,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766195342510,0.0401788,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1766195343042,1.4049,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766195344306,0.3377,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766195344514,1.4568,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766195345923,0.33942937,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766195346433,1.4568,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766195348139,0.33942937,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766195348439,1.4568,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766195349442,1.65388369,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766195353758,0.1344287,2981.4,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195354047,1.4969788,2981.6,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195354254,1.00821527,2981.5,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195355550,1.4568,2981.6,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195356053,1.0081509,2981.7,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195356346,1.59422821,2981.7,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195356737,3.05102821,2981.7,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195357344,1.63440701,2981.7,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195357948,0.0401788,2981.7,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195358137,0.002,2981.8,2980.8,9.91262394]
["bitfinex","ETHUSD",1766195358338,1.4568,2981.7,2980.9,1.00810347]
["bitfinex","ETHUSD",1766195358536,0.002,2981.8,2980.9,1.00810347]
["bitfinex","ETHUSD",1766195359143,0.002,2981.8,2981.0,0.03354579]
["bitfinex","ETHUSD",1766195359329,0.002,2981.8,2981.1,9.91262394]
["bitfinex","ETHUSD",1766195359525,0.002,2981.8,2981.2,1.0281605]
["bitfinex","ETHUSD",1766195360125,0.002,2981.8,2981.2,0.99461697]
["bitfinex","ETHUSD",1766195363740,0.002,2981.8,2981.0,1.00808314]
["bitfinex","ETHUSD",1766195364260,0.002,2981.8,2981.1,0.03354466]
["bitfinex","ETHUSD",1766195364757,1.4368,2982.2,2981.0,0.03354579]
["bitfinex","ETHUSD",1766195364955,1.4368,2982.2,2981.2,1.00799169]
["bitfinex","ETHUSD",1766195365128,1.4368,2982.2,2981.3,0.03354241]
["bitfinex","ETHUSD",1766195365525,1.4368,2982.2,2981.0,3.35457144]
["bitfinex","ETHUSD",1766195365729,1.4368,2982.2,2981.4,1.00794766]
["bitfinex","ETHUSD",1766195365946,1.4348,2982.1,2981.4,1.00794766]
["bitfinex","ETHUSD",1766195371461,0.002,2982.2,2981.4,1.00794766]
["bitfinex","ETHUSD",1766195372262,0.002,2982.1,2981.4,1.00794766]
["bitfinex","ETHUSD",1766195377188,1.4372,2982.1,2981.4,1.00794766]
["bitfinex","ETHUSD",1766195377483,1.4372,2982.1,2981.5,1.0922415]
["bitfinex","ETHUSD",1766195377677,0.002,2982.1,2981.5,1.0922415]
["bitfinex","ETHUSD",1766195377879,1.4352,2982.0,2981.1,1.32790387]
["bitfinex","ETHUSD",1766195378180,0.002,2982.1,2981.6,0.13438941]
["bitfinex","ETHUSD",1766195378348,1.4372,2982.1,2981.6,0.13438941]
["bitfinex","ETHUSD",1766195378776,1.4352,2982.0,2981.6,0.13438941]
["bitfinex","ETHUSD",1766195380091,0.002,2982.1,2981.6,0.13438941]
["bitfinex","ETHUSD",1766195380292,0.37992092,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766195380602,1.0887,2981.9,2981.3,1.00799508]
["bitfinex","ETHUSD",1766195380778,0.3465,2981.8,2981.3,1.00799508]
["bitfinex","ETHUSD",1766195380983,1.4352,2981.8,2981.3,1.00799508]
["bitfinex","ETHUSD",1766195381377,1.0887,2981.9,2981.3,1.00799508]
["bitfinex","ETHUSD",1766195381577,1.0887,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766195381578,0.0401788,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195381794,0.3465,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766195382108,1.4753788,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195382413,0.002,2982.0,2981.1,0.13540386]
["bitfinex","ETHUSD",1766195383208,0.002,2982.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1766195383568,0.002,2982.0,2981.1,0.13540386]
["bitfinex","ETHUSD",1766195383768,0.002,2982.0,2981.2,0.34899475]
["bitfinex","ETHUSD",1766195384496,0.002,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766195389006,0.002,2982.0,2981.2,0.6979895]
["bitfinex","ETHUSD",1766195389207,0.002,2982.0,2981.2,0.34899475]
["bitfinex","ETHUSD",1766195389505,1.4372,2982.0,2981.2,0.34899475]
["bitfinex","ETHUSD",1766195390010,1.4372,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195390715,1.4372,2982.0,2981.3,0.03454241]
["bitfinex","ETHUSD",1766195391188,1.4372,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195391393,0.47925446,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195394514,1.4773788,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195400190,1.4372,2982.0,2981.3,0.03454241]
["bitfinex","ETHUSD",1766195400388,0.002,2982.0,2981.3,0.03454241]
["bitfinex","ETHUSD",1766195400620,0.002,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195402726,1.4372,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195403328,1.92066257,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195404188,0.48546257,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195404423,1.4572,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195404821,1.94266257,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195404999,0.48546257,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195405200,0.38408199,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195405523,1.4572,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195405688,0.38408199,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195405894,1.4572,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195406226,0.38408199,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195406594,1.4572,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195406938,0.56387643,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195407095,1.4572,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766195409796,1.1113,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195410020,0.3459,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195414722,1.4572,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195415098,1.4592,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195418635,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195420047,1.4229,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195423538,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195427440,1.4229,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195434137,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195436246,0.002,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195438145,1.4578,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195441934,0.57180101,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195442152,0.0401788,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195442452,0.3674,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766195443825,1.0884,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766195462780,0.3694,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195463269,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195463475,0.0421788,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195463973,1.4558,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195467155,0.0421788,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195467156,0.002,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195467571,0.443,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195470082,1.9438,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766195470289,0.0401788,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195470584,0.3533,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766195470759,1.5008,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766195471282,1.1475,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766195471487,1.1475,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766195471656,1.5008,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766195473268,1.5429788,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195473455,2.0771151,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195474075,1.5028,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195474272,0.002,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766195474470,0.002,2981.9,2981.6,9.91541632]
["bitfinex","ETHUSD",1766195475991,0.002,2981.9,2981.3,10.35741632]
["bitfinex","ETHUSD",1766195476291,0.002,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766195476463,0.002,2981.9,2981.3,10.35741632]
["bitfinex","ETHUSD",1766195476788,0.002,2981.9,2981.4,0.03354128]
["bitfinex","ETHUSD",1766195476991,0.002,2981.9,2981.3,11.82950388]
["bitfinex","ETHUSD",1766195477572,0.002,2981.9,2981.4,1.00792734]
["bitfinex","ETHUSD",1766195480159,1.5028,2982.1,2981.4,1.00792734]
["bitfinex","ETHUSD",1766195481777,1.5008,2982.0,2981.4,1.00792734]
["bitfinex","ETHUSD",1766195482093,1.5008,2982.0,2981.4,2.29167046]
["bitfinex","ETHUSD",1766195483806,0.002,2982.1,2981.4,2.29167046]
["bitfinex","ETHUSD",1766195484294,1.5028,2982.1,2981.4,2.29167046]
["bitfinex","ETHUSD",1766195486402,1.5028,2982.1,2981.4,2.29267046]
["bitfinex","ETHUSD",1766195487709,1.5028,2982.1,2981.4,1.00892734]
["bitfinex","ETHUSD",1766195491502,1.0956,2982.0,2981.4,1.00892734]
["bitfinex","ETHUSD",1766195491686,1.4374,2981.9,2981.4,1.00892734]
["bitfinex","ETHUSD",1766195492693,1.0956,2982.0,2981.4,1.00892734]
["bitfinex","ETHUSD",1766195492887,1.4374,2981.8,2981.4,1.00892734]
["bitfinex","ETHUSD",1766195493094,1.4374,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766195494333,0.3403,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766195494513,1.1422,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766195494694,0.3403,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766195494896,1.4825,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766195500333,1.4825,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766195502530,0.002,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766195517054,1.04818065,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195517346,0.441,2981.9,2981.1,0.48156838]
["bitfinex","ETHUSD",1766195517526,2.93159669,2981.9,2981.1,0.48156838]
["bitfinex","ETHUSD",1766195517735,1.44909669,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766195518047,1.4825,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195519153,0.002,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766195522326,1.4825,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195522522,1.44909669,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766195522723,1.93356684,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766195522923,1.4825,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195523158,1.93356684,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766195523357,1.4825,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195524049,1.1422,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766195524251,1.493,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766195525172,0.0401788,2981.3,2980.8,1.00800185]
["bitfinex","ETHUSD",1766195525324,1.493,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766195525523,0.0401788,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766195525524,1.493,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766195525724,1.137,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195525921,1.62743999,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195527458,1.493,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195527651,0.442,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766195536761,1.493,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195536957,1.935,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195537157,1.493,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195538061,0.442,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195538367,0.441,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766195538934,0.442,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195541069,0.066,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766195541369,1.00834404,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766195541546,1.493,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766195541864,0.002,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766195560287,0.0421788,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766195560489,1.5245788,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766195560782,1.4824,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766195560983,1.4824,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195561188,1.4824,2980.8,2980.3,1.13833025]
["bitfinex","ETHUSD",1766195573802,1.4844,2981.0,2980.3,1.13833025]
["bitfinex","ETHUSD",1766195580598,0.002,2981.0,2980.3,1.13833025]
["bitfinex","ETHUSD",1766195580798,1.4824,2980.9,2980.3,1.13833025]
["bitfinex","ETHUSD",1766195582202,0.002,2981.0,2980.5,9.92095847]
["bitfinex","ETHUSD",1766195582375,0.002,2981.0,2980.5,11.02688734]
["bitfinex","ETHUSD",1766195584604,0.002,2981.0,2980.5,1.54692887]
["bitfinex","ETHUSD",1766195584785,0.002,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766195584987,1.5073,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766195585195,1.5053,2980.9,2980.5,0.441]
["bitfinex","ETHUSD",1766195586997,1.5053,2980.8,2980.5,0.441]
["bitfinex","ETHUSD",1766195587206,1.5053,2980.7,2980.3,0.442]
["bitfinex","ETHUSD",1766195587507,0.3397,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766195587710,1.5053,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766195595925,0.002,2980.9,2980.3,10.36295847]
["bitfinex","ETHUSD",1766195597021,1.5073,2980.9,2980.3,10.36295847]
["bitfinex","ETHUSD",1766195598325,1.5073,2980.9,2980.3,11.37131607]
["bitfinex","ETHUSD",1766195598918,1.5073,2980.9,2980.3,1.4503576]
["bitfinex","ETHUSD",1766195600517,1.5073,2980.9,2980.3,2.9232096]
["bitfinex","ETHUSD",1766195607626,1.5073,2980.9,2980.3,1.914852]
["bitfinex","ETHUSD",1766195608125,1.5073,2980.9,2980.3,2.9232096]
["bitfinex","ETHUSD",1766195609130,1.5073,2980.9,2980.3,1.914852]
["bitfinex","ETHUSD",1766195609335,0.002,2980.9,2980.3,1.914852]
["bitfinex","ETHUSD",1766195609699,1.5743,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195610034,0.002,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195610421,1.5743,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195614024,1.5743,2980.9,2980.3,1.4503576]
["bitfinex","ETHUSD",1766195629016,0.002,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195629234,0.3427,2980.7,2980.3,0.442]
["bitfinex","ETHUSD",1766195629825,1.098,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766195630426,0.3447,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195634647,1.4427,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195634852,2.02767082,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195636553,1.4427,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195640559,0.002,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195641255,1.4427,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766195658971,1.4427,2980.9,2980.4,1.0083576]
["bitfinex","ETHUSD",1766195662462,0.3745,2980.6,2980.3,0.442]
["bitfinex","ETHUSD",1766195662669,0.0421788,2980.9,2980.3,0.40907576]
["bitfinex","ETHUSD",1766195662886,0.3745,2980.5,2980.3,0.40907576]
["bitfinex","ETHUSD",1766195668597,0.3745,2980.5,2980.3,0.41007576]
["bitfinex","ETHUSD",1766195671697,0.3745,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195688751,0.3765,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195692148,0.002,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195703994,1.00841183,2980.8,2980.3,1.13842887]
["bitfinex","ETHUSD",1766195704173,0.002,2981.0,2980.4,9.92187691]
["bitfinex","ETHUSD",1766195705056,0.002,2981.0,2980.4,10.93015656]
["bitfinex","ETHUSD",1766195705260,0.002,2981.0,2980.4,9.92187691]
["bitfinex","ETHUSD",1766195705486,0.002,2981.0,2980.5,1.00827965]
["bitfinex","ETHUSD",1766195705693,0.002,2981.0,2980.6,0.441]
["bitfinex","ETHUSD",1766195706282,0.002,2981.0,2980.7,1.00827965]
["bitfinex","ETHUSD",1766195709314,1.5516,2981.0,2980.7,1.00827965]
["bitfinex","ETHUSD",1766195709612,1.0182375,2981.0,2980.7,1.00827965]
["bitfinex","ETHUSD",1766195710226,1.0202375,2981.0,2980.7,1.00827965]
["bitfinex","ETHUSD",1766195712229,1.1919,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766195712533,1.5496,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766195712695,0.3577,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766195712895,1.5496,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766195713096,0.442,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195728618,2.0227,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195729016,1.5807,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766195729338,2.0227,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766195730244,1.5807,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766195730541,1.5807,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766195731243,1.71516169,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766195742934,1.5192,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766195743567,0.442,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1766195753270,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766195753472,0.442,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766195759301,0.444,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766195764893,1.5869,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766195765093,0.20309,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766195765274,1.5869,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1766195766108,0.441,2979.8,2979.7,0.001]
["bitfinex","ETHUSD",1766195767706,1.5869,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1766195773901,1.00861525,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766195774307,1.5869,2980.6,2979.7,0.03456042]
["bitfinex","ETHUSD",1766195774502,1.5869,2980.6,2979.8,0.99603533]
["bitfinex","ETHUSD",1766195774710,1.2353,2980.3,2979.8,0.441]
["bitfinex","ETHUSD",1766195775010,1.5869,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766195775317,1.5869,2980.2,2979.8,0.441]
["bitfinex","ETHUSD",1766195775724,0.0401788,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766195775931,1.2353,2980.2,2979.8,0.441]
["bitfinex","ETHUSD",1766195776145,0.3516,2980.1,2979.8,0.441]
["bitfinex","ETHUSD",1766195777234,0.3516,2980.4,2979.8,0.47455929]
["bitfinex","ETHUSD",1766195777427,1.5869,2980.4,2979.8,0.47455929]
["bitfinex","ETHUSD",1766195777628,1.5869,2980.4,2979.8,0.03355929]
["bitfinex","ETHUSD",1766195777852,1.5869,2980.4,2979.8,1.04208977]
["bitfinex","ETHUSD",1766195778531,1.5869,2980.4,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195779338,1.5869,2980.5,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195779548,1.5974,2980.5,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195779841,0.441,2980.6,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195780044,1.5974,2980.5,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195780525,0.82480996,2980.6,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195780727,0.3597,2980.4,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195781026,1.5974,2980.4,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195781961,1.5994,2980.4,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195782160,1.5994,2980.4,2979.8,1.48929549]
["bitfinex","ETHUSD",1766195782334,0.3597,2980.2,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195782666,1.5974,2980.2,2979.8,1.00853048]
["bitfinex","ETHUSD",1766195789074,1.5974,2980.2,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195789973,1.2377,2980.1,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195790180,1.5974,2980.1,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195793386,1.5974,2980.3,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195795283,1.2495,2980.3,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195795489,1.6102,2980.2,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195797689,1.2495,2980.3,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195797873,1.6102,2980.0,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195803100,0.002,2980.4,2979.8,1.00953048]
["bitfinex","ETHUSD",1766195803301,0.002,2980.4,2979.9,1.13766044]
["bitfinex","ETHUSD",1766195803470,0.002,2980.4,2979.8,10.93263118]
["bitfinex","ETHUSD",1766195803972,1.6122,2980.4,2979.8,10.93263118]
["bitfinex","ETHUSD",1766195804598,0.002,2980.2,2979.8,10.93263118]
["bitfinex","ETHUSD",1766195814231,0.002,2980.2,2979.9,0.03355817]
["bitfinex","ETHUSD",1766195814433,0.002,2980.4,2979.8,9.9241007]
["bitfinex","ETHUSD",1766195814628,0.002,2980.4,2979.9,2.38067594]
["bitfinex","ETHUSD",1766195815134,0.002,2980.4,2979.9,1.37220987]
["bitfinex","ETHUSD",1766195815310,0.002,2980.4,2980.0,1.00845929]
["bitfinex","ETHUSD",1766195820416,1.6122,2980.4,2980.0,1.00845929]
["bitfinex","ETHUSD",1766195820817,0.002,2980.4,2980.0,1.00845929]
["bitfinex","ETHUSD",1766195821017,0.002,2980.4,2980.0,1.24662621]
["bitfinex","ETHUSD",1766195830259,0.002,2980.4,2980.0,1.00845929]
["bitfinex","ETHUSD",1766195831259,0.002,2980.4,2980.0,10.93155999]
["bitfinex","ETHUSD",1766195831553,0.002,2980.4,2980.0,9.9231007]
["bitfinex","ETHUSD",1766195832055,0.002,2980.4,2980.1,1.00843895]
["bitfinex","ETHUSD",1766195832759,0.002,2980.4,2980.1,1.44943895]
["bitfinex","ETHUSD",1766195849711,0.002,2980.4,2980.1,2.7240139]
["bitfinex","ETHUSD",1766195849893,0.002,2980.7,2980.3,9.9231007]
["bitfinex","ETHUSD",1766195851312,0.002,2980.7,2980.3,10.93144813]
["bitfinex","ETHUSD",1766195853026,0.002,2980.7,2980.3,9.9231007]
["bitfinex","ETHUSD",1766195853184,0.002,2980.7,2980.4,1.00834065]
["bitfinex","ETHUSD",1766195856013,0.002,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766195857106,0.002,2981.0,2980.5,1.44927965]
["bitfinex","ETHUSD",1766195858233,0.002,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766195858640,0.002,2981.0,2980.6,1.00827287]
["bitfinex","ETHUSD",1766195859331,0.002,2981.4,2980.6,1.00827287]
["bitfinex","ETHUSD",1766195860134,1.4888,2981.4,2980.6,1.00827287]
["bitfinex","ETHUSD",1766195860640,1.4888,2981.4,2980.6,2.37485996]
["bitfinex","ETHUSD",1766195860817,0.002,2981.0,2980.6,2.37485996]
["bitfinex","ETHUSD",1766195861013,0.002,2981.0,2980.6,1.36658709]
["bitfinex","ETHUSD",1766195861219,0.002,2981.0,2980.7,1.00821188]
["bitfinex","ETHUSD",1766195868141,0.002,2981.0,2980.8,0.03354804]
["bitfinex","ETHUSD",1766195868331,0.002,2981.0,2980.7,1.00821188]
["bitfinex","ETHUSD",1766195868531,0.002,2981.0,2980.7,0.2816799]
["bitfinex","ETHUSD",1766195868840,0.002,2981.0,2980.7,1.28989178]
["bitfinex","ETHUSD",1766195869745,0.002,2981.0,2980.7,0.2816799]
["bitfinex","ETHUSD",1766195870040,0.002,2981.0,2980.8,1.00821188]
["bitfinex","ETHUSD",1766195871623,0.002,2981.0,2980.7,0.2816799]
["bitfinex","ETHUSD",1766195871944,0.002,2981.0,2980.7,1.28989178]
["bitfinex","ETHUSD",1766195872142,0.002,2981.0,2980.8,0.03354804]
["bitfinex","ETHUSD",1766195872436,0.002,2981.0,2980.7,1.28989178]
["bitfinex","ETHUSD",1766195876559,0.002,2981.0,2980.7,0.2816799]
["bitfinex","ETHUSD",1766195876855,0.002,2981.0,2980.8,1.00819833]
["bitfinex","ETHUSD",1766195877359,0.002,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766195877844,1.4868,2981.0,2980.9,0.441]
["bitfinex","ETHUSD",1766195878024,1.4868,2981.0,2980.8,1.00819833]
["bitfinex","ETHUSD",1766195878229,1.4868,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766195878429,1.4868,2981.0,2980.6,1.00821188]
["bitfinex","ETHUSD",1766195878835,0.3433,2981.2,2980.6,1.00821188]
["bitfinex","ETHUSD",1766195879040,1.1435,2980.9,2980.6,1.00821188]
["bitfinex","ETHUSD",1766195879240,1.4868,2980.9,2980.6,1.00821188]
["bitfinex","ETHUSD",1766195879416,0.3433,2981.0,2980.0,3.871]
["bitfinex","ETHUSD",1766195879625,1.1435,2980.5,2980.0,5.32021188]
["bitfinex","ETHUSD",1766195879820,1.4868,2980.5,2980.1,0.53202119]
["bitfinex","ETHUSD",1766195880559,1.00834065,2980.6,2980.1,0.53202119]
["bitfinex","ETHUSD",1766195883853,1.00834065,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1766195885055,2.52604065,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1766195885347,2.52604065,2980.6,2980.0,3.79769906]
["bitfinex","ETHUSD",1766195885522,1.00834065,2980.6,2980.1,1.37155097]
["bitfinex","ETHUSD",1766195886222,1.00834065,2980.6,2980.1,4.72714211]
["bitfinex","ETHUSD",1766195890196,1.5177,2980.9,2980.1,4.72714211]
["bitfinex","ETHUSD",1766195890374,1.00834065,2980.8,2980.1,4.72714211]
["bitfinex","ETHUSD",1766195899020,1.00834065,2980.8,2980.1,4.76069803]
["bitfinex","ETHUSD",1766195899320,1.00834065,2980.8,2980.2,0.85584023]
["bitfinex","ETHUSD",1766195899708,1.5177,2980.9,2980.2,0.85584023]
["bitfinex","ETHUSD",1766195899889,1.0082661,2980.9,2980.2,0.85584023]
["bitfinex","ETHUSD",1766195900088,0.002,2981.1,2980.2,0.85584023]
["bitfinex","ETHUSD",1766195900488,0.002,2980.8,2980.3,4.363633]
["bitfinex","ETHUSD",1766195900686,0.002,2980.8,2980.4,0.96294732]
["bitfinex","ETHUSD",1766195900920,1.5891,2981.1,2980.4,0.96294732]
["bitfinex","ETHUSD",1766195902720,0.002,2981.1,2980.4,4.31815964]
["bitfinex","ETHUSD",1766195903516,0.002,2981.1,2980.4,5.32635458]
["bitfinex","ETHUSD",1766195904703,1.5891,2981.1,2980.4,5.32635458]
["bitfinex","ETHUSD",1766195904892,1.5891,2981.1,2980.5,0.53263546]
["bitfinex","ETHUSD",1766195924965,1.5891,2981.1,2980.5,0.53363546]
["bitfinex","ETHUSD",1766195932360,0.002,2981.4,2980.5,3.88872361]
["bitfinex","ETHUSD",1766195932561,1.648,2981.4,2980.5,3.88872361]
["bitfinex","ETHUSD",1766195932754,1.646,2981.3,2980.5,3.88872361]
["bitfinex","ETHUSD",1766195932938,1.646,2981.3,2980.6,1.57799075]
["bitfinex","ETHUSD",1766195933931,0.002,2981.1,2980.6,1.57799075]
["bitfinex","ETHUSD",1766195937065,1.648,2981.1,2980.6,1.57799075]
["bitfinex","ETHUSD",1766195941158,1.648,2981.1,2980.5,0.53363546]
["bitfinex","ETHUSD",1766195942663,0.002,2981.1,2980.5,0.53363546]
["bitfinex","ETHUSD",1766195942868,0.3722,2980.9,2980.5,0.53363546]
["bitfinex","ETHUSD",1766195943184,1.646,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766195943385,0.3722,2980.9,2980.3,1.0082356]
["bitfinex","ETHUSD",1766195943686,3.39003911,2981.1,2980.1,0.441]
["bitfinex","ETHUSD",1766195943687,1.646,2980.4,2980.1,0.441]
["bitfinex","ETHUSD",1766195943888,0.441,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766195944185,1.1766,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766195944372,1.1766,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766195944570,1.5164,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766195945360,1.1766,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766195945584,1.5164,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766195950597,0.442,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766195952793,0.441,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766195952964,2.96580166,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766195953390,2.96580166,2980.8,2980.0,1.32877847]
["bitfinex","ETHUSD",1766195953705,1.5164,2980.7,2980.0,1.32877847]
["bitfinex","ETHUSD",1766195953873,0.3398,2980.6,2980.0,1.32877847]
["bitfinex","ETHUSD",1766195954086,1.5164,2980.6,2980.0,1.76977847]
["bitfinex","ETHUSD",1766195956877,0.3398,2980.6,2980.0,1.76977847]
["bitfinex","ETHUSD",1766195957084,0.3398,2980.4,2980.0,1.76977847]
["bitfinex","ETHUSD",1766195959463,0.3418,2980.4,2980.0,1.76977847]
["bitfinex","ETHUSD",1766195959868,1.5164,2980.3,2980.0,1.76977847]
["bitfinex","ETHUSD",1766195960068,1.5164,2980.3,2980.0,0.442]
["bitfinex","ETHUSD",1766195960973,0.002,2980.4,2980.0,0.442]
["bitfinex","ETHUSD",1766195963816,0.002,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766195964111,1.5164,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766195965607,0.002,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766195975231,2.0965,2980.8,2980.0,9.92087129]
["bitfinex","ETHUSD",1766195975399,0.441,2980.8,2980.0,9.92087129]
["bitfinex","ETHUSD",1766195975724,1.6555,2980.7,2980.0,9.92087129]
["bitfinex","ETHUSD",1766195976125,0.002,2980.5,2980.0,9.92087129]
["bitfinex","ETHUSD",1766195976321,0.002,2980.5,2980.1,1.09292696]
["bitfinex","ETHUSD",1766195977729,0.002,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766195985440,1.00839827,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766195985936,2.66389827,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766195988136,1.00839827,2980.8,2980.1,0.441]
["bitfinex","ETHUSD",1766195988315,0.441,2980.9,2980.1,0.441]
["bitfinex","ETHUSD",1766195988511,1.00836099,2980.9,2980.1,0.8241375]
["bitfinex","ETHUSD",1766195988839,1.3088,2981.0,2980.1,0.8241375]
["bitfinex","ETHUSD",1766195989015,1.6555,2980.9,2980.2,1.00827287]
["bitfinex","ETHUSD",1766195992243,1.6575,2980.9,2980.2,1.00827287]
["bitfinex","ETHUSD",1766195994451,1.6555,2980.8,2980.2,1.00827287]
["bitfinex","ETHUSD",1766195994650,1.6555,2980.8,2980.2,1.19161391]
["bitfinex","ETHUSD",1766195995423,1.6555,2980.8,2980.2,0.18334104]
["bitfinex","ETHUSD",1766195995751,1.6555,2980.8,2980.3,1.00827287]
["bitfinex","ETHUSD",1766196000457,0.002,2980.9,2980.3,1.00827287]
["bitfinex","ETHUSD",1766196001342,0.002,2980.9,2980.3,4.3636261]
["bitfinex","ETHUSD",1766196001521,0.002,2980.9,2980.3,1.00827287]
["bitfinex","ETHUSD",1766196001723,0.002,2980.9,2980.3,3.35534009]
["bitfinex","ETHUSD",1766196001923,0.002,2981.1,2980.4,0.33553401]
["bitfinex","ETHUSD",1766196002149,0.002,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766196002629,0.002,2981.1,2980.5,1.44921188]
["bitfinex","ETHUSD",1766196003160,1.6575,2981.1,2980.5,1.44921188]
["bitfinex","ETHUSD",1766196005252,1.6575,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766196005451,1.6575,2981.1,2980.6,1.07326456]
["bitfinex","ETHUSD",1766196005757,1.6575,2981.1,2980.6,2.08145272]
["bitfinex","ETHUSD",1766196007257,1.6553,2981.0,2980.6,2.08145272]
["bitfinex","ETHUSD",1766196009561,1.6553,2981.0,2980.6,1.00818816]
["bitfinex","ETHUSD",1766196012065,1.6553,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766196012269,1.6553,2981.0,2980.5,1.44918816]
["bitfinex","ETHUSD",1766196014567,0.002,2981.1,2980.5,1.44918816]
["bitfinex","ETHUSD",1766196014771,0.002,2981.1,2980.5,4.80431724]
["bitfinex","ETHUSD",1766196014938,0.002,2981.1,2980.6,0.48043172]
["bitfinex","ETHUSD",1766196016044,0.002,2981.1,2980.6,1.48861988]
["bitfinex","ETHUSD",1766196016445,1.6553,2981.0,2980.6,1.00818816]
["bitfinex","ETHUSD",1766196018270,1.6553,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766196018473,1.6553,2981.0,2980.6,1.00818816]
["bitfinex","ETHUSD",1766196020163,1.6553,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766196020464,1.6553,2981.0,2980.5,1.45018816]
["bitfinex","ETHUSD",1766196022465,1.6553,2981.0,2980.5,1.93074033]
["bitfinex","ETHUSD",1766196024270,0.002,2981.1,2980.5,1.93074033]
["bitfinex","ETHUSD",1766196025965,0.002,2981.0,2980.5,1.93074033]
["bitfinex","ETHUSD",1766196030150,1.7145,2981.0,2980.5,1.45018816]
["bitfinex","ETHUSD",1766196031669,1.7145,2981.0,2980.5,1.00918816]
["bitfinex","ETHUSD",1766196031875,1.7125,2980.9,2980.5,1.00918816]
["bitfinex","ETHUSD",1766196032375,1.7125,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196035477,1.6764,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196035873,0.002,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196036172,0.77884197,2981.0,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196036375,0.3425,2980.6,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196036672,1.6764,2980.5,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196038876,1.3339,2980.9,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196039078,1.6764,2980.8,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196042075,1.6784,2980.8,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196043782,0.002,2980.8,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196043957,0.002,2980.8,2980.2,4.36375215]
["bitfinex","ETHUSD",1766196044984,0.002,2980.8,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196045181,0.002,2980.8,2980.2,2.48114923]
["bitfinex","ETHUSD",1766196045482,1.3339,2980.7,2980.2,2.48114923]
["bitfinex","ETHUSD",1766196045673,1.6764,2980.5,2980.2,1.00827287]
["bitfinex","ETHUSD",1766196046785,0.3425,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766196047002,1.6764,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766196047482,0.002,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766196047483,0.3425,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766196047783,1.6764,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766196049085,1.3339,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766196049284,1.3339,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766196049491,1.6764,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766196050165,0.441,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766196050357,1.3339,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766196050564,1.3339,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1766196050759,0.3425,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766196050960,0.3425,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766196051266,1.6764,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766196053274,1.6764,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766196053482,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766196053675,0.3425,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196053878,1.6764,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766196054078,1.6764,2979.6,2979.3,0.43782817]
["bitfinex","ETHUSD",1766196054481,1.53286478,2979.6,2979.3,0.43782817]
["bitfinex","ETHUSD",1766196057094,1.3339,2980.0,2979.3,0.43782817]
["bitfinex","ETHUSD",1766196057292,1.3339,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766196057505,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766196057700,0.3425,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766196057904,0.3425,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196058285,1.6764,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196060424,2.1184,2980.3,2979.4,9.92194369]
["bitfinex","ETHUSD",1766196060722,1.6784,2980.5,2979.9,9.92194369]
["bitfinex","ETHUSD",1766196061288,0.002,2980.5,2979.9,10.93033179]
["bitfinex","ETHUSD",1766196061487,0.002,2980.5,2979.9,9.92194369]
["bitfinex","ETHUSD",1766196061717,0.002,2980.5,2980.0,2.04462486]
["bitfinex","ETHUSD",1766196062118,0.002,2980.5,2980.0,1.03629437]
["bitfinex","ETHUSD",1766196062327,0.002,2980.5,2980.1,1.00833049]
["bitfinex","ETHUSD",1766196064395,0.002,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1766196064595,0.3679,2980.0,2979.3,3.871]
["bitfinex","ETHUSD",1766196064828,1.685,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766196065127,1.685,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766196065128,1.3171,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766196065329,1.685,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1766196065694,0.442,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766196065899,0.3679,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766196066125,1.685,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766196067432,0.3679,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766196067728,1.685,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766196073144,0.442,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766196073145,1.8535,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766196073343,1.685,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766196073641,1.685,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1766196073835,0.442,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766196074037,0.002,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766196074207,1.685,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766196074536,1.3171,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1766196074841,0.441,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766196075001,1.685,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196075632,2.69376109,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196075837,1.00876109,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196076335,1.685,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766196076717,1.00876109,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766196081626,2.67936109,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766196081950,0.26793611,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196082119,1.6706,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766196082538,1.80510147,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766196082844,0.3405,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196083034,1.6706,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766196085352,1.6706,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766196086754,0.13650147,2979.7,2978.9,9.93302735]
["bitfinex","ETHUSD",1766196086947,0.441,2979.6,2979.0,0.99340273]
["bitfinex","ETHUSD",1766196089724,2.1116,2979.6,2979.0,0.99340273]
["bitfinex","ETHUSD",1766196090041,2.1116,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766196090550,1.6706,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766196096262,1.6706,2979.5,2978.9,9.93302735]
["bitfinex","ETHUSD",1766196096466,0.443,2979.6,2978.9,9.93302735]
["bitfinex","ETHUSD",1766196096963,0.002,2979.7,2978.9,9.93302735]
["bitfinex","ETHUSD",1766196096964,0.002,2979.7,2979.2,9.93202735]
["bitfinex","ETHUSD",1766196097170,0.441,2979.9,2979.2,9.93202735]
["bitfinex","ETHUSD",1766196097959,1.2874,2980.0,2979.2,9.93202735]
["bitfinex","ETHUSD",1766196098166,1.7284,2980.0,2979.2,9.93202735]
["bitfinex","ETHUSD",1766196098367,1.7284,2980.0,2979.3,0.99320274]
["bitfinex","ETHUSD",1766196098561,2.0787,2980.0,2979.3,0.99320274]
["bitfinex","ETHUSD",1766196099861,2.0787,2980.0,2979.3,4.34966992]
["bitfinex","ETHUSD",1766196100059,0.441,2980.0,2979.3,4.34966992]
["bitfinex","ETHUSD",1766196100363,0.002,2980.1,2979.5,9.93202735]
["bitfinex","ETHUSD",1766196100568,0.002,2980.1,2979.6,10.92523009]
["bitfinex","ETHUSD",1766196100940,0.441,2980.3,2979.9,9.93202735]
["bitfinex","ETHUSD",1766196101145,0.441,2980.3,2979.6,10.92523009]
["bitfinex","ETHUSD",1766196101340,0.441,2980.3,2979.6,0.99320274]
["bitfinex","ETHUSD",1766196101546,0.441,2980.3,2979.4,3.35627651]
["bitfinex","ETHUSD",1766196102146,0.441,2980.3,2979.5,3.35626038]
["bitfinex","ETHUSD",1766196102970,0.441,2980.3,2979.4,3.35638047]
["bitfinex","ETHUSD",1766196104976,0.441,2980.3,2979.4,6.71276094]
["bitfinex","ETHUSD",1766196105776,0.441,2980.3,2979.4,6.74632474]
["bitfinex","ETHUSD",1766196106070,0.441,2980.3,2979.5,1.64696085]
["bitfinex","ETHUSD",1766196107180,0.441,2980.4,2979.6,3.35615518]
["bitfinex","ETHUSD",1766196107363,2.0787,2980.4,2979.6,3.35615518]
["bitfinex","ETHUSD",1766196108484,0.002,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1766196108648,1.2894,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1766196108978,1.2894,2980.3,2979.7,0.5003116]
["bitfinex","ETHUSD",1766196110679,0.002,2980.3,2979.7,3.85632078]
["bitfinex","ETHUSD",1766196110881,0.002,2980.8,2980.1,9.92495159]
["bitfinex","ETHUSD",1766196111079,1.7304,2981.1,2980.2,0.47455479]
["bitfinex","ETHUSD",1766196111256,0.002,2981.1,2980.3,0.87289672]
["bitfinex","ETHUSD",1766196111455,0.002,2981.1,2980.5,9.92495159]
["bitfinex","ETHUSD",1766196111656,0.3523,2981.3,2980.5,9.92495159]
["bitfinex","ETHUSD",1766196111962,0.002,2981.3,2980.5,13.28001922]
["bitfinex","ETHUSD",1766196112170,0.002,2981.3,2980.6,0.99320274]
["bitfinex","ETHUSD",1766196112954,1.6397,2981.3,2980.6,0.99320274]
["bitfinex","ETHUSD",1766196113148,1.6397,2981.3,2980.6,1.43420274]
["bitfinex","ETHUSD",1766196113382,1.6377,2981.2,2980.6,1.43420274]
["bitfinex","ETHUSD",1766196113552,1.6377,2981.2,2980.6,0.441]
["bitfinex","ETHUSD",1766196114565,0.002,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766196114763,1.2894,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766196114963,1.6397,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766196115879,1.6397,2981.3,2980.5,3.35513744]
["bitfinex","ETHUSD",1766196116083,1.6377,2981.2,2980.6,0.33551374]
["bitfinex","ETHUSD",1766196119287,0.002,2981.3,2980.6,0.33551374]
["bitfinex","ETHUSD",1766196119478,1.6377,2981.1,2980.5,0.442]
["bitfinex","ETHUSD",1766196122587,1.2874,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196122780,1.6377,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196123666,0.002,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766196123870,0.3503,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196124066,0.002,2981.3,2980.5,0.38073527]
["bitfinex","ETHUSD",1766196124067,1.2874,2981.2,2980.5,0.38073527]
["bitfinex","ETHUSD",1766196124366,1.7284,2981.2,2980.5,0.38073527]
["bitfinex","ETHUSD",1766196124571,0.441,2981.2,2980.5,0.38073527]
["bitfinex","ETHUSD",1766196126208,0.3509,2981.1,2980.5,0.38073527]
["bitfinex","ETHUSD",1766196126503,1.3879,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196126706,1.7388,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196130005,0.441,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766196130710,2.1818,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766196131830,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196132006,0.002,2981.1,2980.5,0.38073607]
["bitfinex","ETHUSD",1766196132823,1.7408,2981.1,2980.5,0.38073607]
["bitfinex","ETHUSD",1766196136003,0.002,2981.1,2980.5,0.38073607]
["bitfinex","ETHUSD",1766196138222,0.3509,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196138534,1.7388,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196139325,1.3899,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196143923,1.7428,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196149666,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196154013,1.3263,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196154213,1.6915,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196156040,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196158743,0.21413,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196158914,0.3377,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196159115,1.6763,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196159958,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766196161558,0.002,2981.1,2980.6,9.91795018]
["bitfinex","ETHUSD",1766196162128,0.002,2981.1,2980.6,11.28946629]
["bitfinex","ETHUSD",1766196162441,0.3397,2981.4,2980.6,11.28946629]
["bitfinex","ETHUSD",1766196162442,0.002,2981.4,2980.9,9.91795018]
["bitfinex","ETHUSD",1766196164449,0.3377,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766196164618,1.6763,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766196164817,3.74700363,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766196165048,0.3377,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196165238,1.6763,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196167320,1.3386,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196170045,1.6763,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766196172860,1.3386,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766196175063,1.20696159,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766196175876,9.91795018,2980.6,2979.5,3.87]
["bitfinex","ETHUSD",1766196176077,0.3377,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1766196176245,0.3377,2980.2,2979.3,0.442]
["bitfinex","ETHUSD",1766196176446,0.3377,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766196176984,1.3386,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196177143,1.6763,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196177540,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766196177841,1.3386,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766196178279,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766196178738,1.3386,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766196178941,1.6763,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766196181274,2.1173,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1766196181572,1.3386,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766196184374,0.3377,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766196184549,0.441,2980.2,2979.4,10.69681076]
["bitfinex","ETHUSD",1766196184961,1.3079,2980.0,2979.4,0.77886058]
["bitfinex","ETHUSD",1766196187043,1.3079,2980.0,2979.4,4.13522388]
["bitfinex","ETHUSD",1766196187943,0.3701,2980.1,2979.4,4.13522388]
["bitfinex","ETHUSD",1766196190184,0.36640835,2980.1,2979.4,4.13522388]
["bitfinex","ETHUSD",1766196190368,0.36640835,2980.1,2979.5,0.41362239]
["bitfinex","ETHUSD",1766196190891,1.67430835,2980.1,2979.4,0.77886058]
["bitfinex","ETHUSD",1766196191090,1.67430835,2980.1,2979.4,4.13522443]
["bitfinex","ETHUSD",1766196191294,1.3079,2980.1,2979.4,4.13522443]
["bitfinex","ETHUSD",1766196192078,0.441,2980.2,2979.5,0.03356267]
["bitfinex","ETHUSD",1766196192284,0.441,2980.2,2979.6,1.74431178]
["bitfinex","ETHUSD",1766196192585,0.441,2980.4,2979.6,1.74431178]
["bitfinex","ETHUSD",1766196193562,1.68,2980.5,2979.7,9.91795018]
["bitfinex","ETHUSD",1766196193863,0.002,2980.5,2980.0,9.91795018]
["bitfinex","ETHUSD",1766196194058,0.002,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766196194059,0.002,2980.5,2980.1,0.99179502]
["bitfinex","ETHUSD",1766196194382,1.678,2980.4,2979.8,0.441]
["bitfinex","ETHUSD",1766196195677,0.002,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766196195854,1.3079,2980.2,2979.8,0.441]
["bitfinex","ETHUSD",1766196196054,1.678,2980.2,2979.8,0.441]
["bitfinex","ETHUSD",1766196197490,1.3099,2980.5,2979.8,3.79691547]
["bitfinex","ETHUSD",1766196197675,1.3099,2980.5,2979.9,1.37148657]
["bitfinex","ETHUSD",1766196197854,0.002,2980.5,2979.9,1.37148657]
["bitfinex","ETHUSD",1766196199887,1.3483,2980.2,2979.6,1.74431178]
["bitfinex","ETHUSD",1766196200073,9.91995018,2980.5,2979.4,0.442]
["bitfinex","ETHUSD",1766196200074,1.3483,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766196200383,1.3483,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196202389,1.7127,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766196202756,1.7127,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766196202958,1.3483,2980.2,2979.5,0.0702]
["bitfinex","ETHUSD",1766196203159,1.3483,2980.0,2979.5,0.0702]
["bitfinex","ETHUSD",1766196203371,1.3483,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766196203567,0.441,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766196203797,9.91795018,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766196203979,1.7127,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766196204288,0.3644,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766196204592,1.3483,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766196204792,1.7127,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766196205791,1.7127,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766196205995,1.3483,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766196208002,1.3483,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766196208203,1.7127,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766196208894,1.3483,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1766196209401,1.3483,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1766196210118,0.442,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766196210119,1.3483,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1766196210267,0.3644,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1766196210472,1.3483,2978.4,2978.2,0.001]
["bitfinex","ETHUSD",1766196211001,0.442,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766196211316,1.7127,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766196211606,0.3644,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766196211770,1.7127,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766196213176,1.3483,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1766196213592,1.7127,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1766196214183,1.7127,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1766196214390,0.442,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766196214682,0.3746,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1766196214888,1.745,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1766196215533,3.79899773,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766196215818,1.3704,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766196216024,1.3704,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1766196217289,1.745,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1766196218802,1.745,2978.3,2977.7,0.443]
["bitfinex","ETHUSD",1766196219336,1.745,2978.3,2977.7,0.5162]
["bitfinex","ETHUSD",1766196219505,1.3704,2978.5,2977.8,0.0732]
["bitfinex","ETHUSD",1766196219704,1.3704,2978.4,2977.8,0.0732]
["bitfinex","ETHUSD",1766196220341,1.745,2978.4,2977.8,0.0732]
["bitfinex","ETHUSD",1766196221332,1.745,2978.4,2977.9,0.3874493]
["bitfinex","ETHUSD",1766196221508,1.745,2978.4,2977.8,0.0732]
["bitfinex","ETHUSD",1766196222341,1.745,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766196223439,3.35720998,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766196223750,1.3704,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766196225742,1.745,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766196225937,1.745,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1766196226143,1.745,2978.4,2977.7,0.38115128]
["bitfinex","ETHUSD",1766196226340,1.3704,2978.4,2977.7,0.38115128]
["bitfinex","ETHUSD",1766196226547,0.3746,2978.2,2977.7,0.38115128]
["bitfinex","ETHUSD",1766196226735,1.3704,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1766196227848,1.3704,2978.4,2977.7,0.0752]
["bitfinex","ETHUSD",1766196228036,0.8166,2978.5,2977.7,0.0752]
["bitfinex","ETHUSD",1766196228366,0.45032291,2978.2,2977.7,0.0752]
["bitfinex","ETHUSD",1766196229514,0.45032291,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1766196229756,1.82072291,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766196232531,0.3746,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766196232532,0.002,2978.5,2978.1,0.0742]
["bitfinex","ETHUSD",1766196232937,1.745,2978.8,2978.1,0.0742]
["bitfinex","ETHUSD",1766196233340,0.3746,2978.8,2978.1,0.0742]
["bitfinex","ETHUSD",1766196233666,1.3704,2978.7,2978.1,0.0742]
["bitfinex","ETHUSD",1766196233963,0.3746,2979.1,2978.2,0.34331182]
["bitfinex","ETHUSD",1766196234150,0.3746,2978.8,2978.0,0.0732]
["bitfinex","ETHUSD",1766196234473,1.745,2978.7,2978.0,3.43109263]
["bitfinex","ETHUSD",1766196235175,1.3704,2978.6,2978.0,3.43109263]
["bitfinex","ETHUSD",1766196235865,1.3704,2978.6,2978.1,3.35781919]
["bitfinex","ETHUSD",1766196236077,1.3704,2978.6,2978.2,0.34310192]
["bitfinex","ETHUSD",1766196237680,1.3704,2979.1,2978.3,0.0722]
["bitfinex","ETHUSD",1766196237857,1.8124,2979.1,2978.3,0.0722]
["bitfinex","ETHUSD",1766196238057,1.8124,2979.1,2978.4,3.35750738]
["bitfinex","ETHUSD",1766196238258,0.8166,2979.1,2978.4,3.42970738]
["bitfinex","ETHUSD",1766196238459,1.3704,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766196238861,0.002,2978.6,2978.5,0.03357394]
["bitfinex","ETHUSD",1766196239382,1.3704,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766196240858,1.3704,2979.0,2978.4,4.1084481]
["bitfinex","ETHUSD",1766196241357,1.745,2979.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766196241765,1.745,2979.0,2978.5,3.35738528]
["bitfinex","ETHUSD",1766196243476,1.745,2979.0,2978.4,0.75094072]
["bitfinex","ETHUSD",1766196243681,1.745,2979.0,2978.4,3.42970409]
["bitfinex","ETHUSD",1766196245572,1.747,2979.0,2978.4,3.42970409]
["bitfinex","ETHUSD",1766196248281,0.3433,2979.3,2978.4,6.71501147]
["bitfinex","ETHUSD",1766196248453,1.3251,2979.1,2978.4,3.35750409]
["bitfinex","ETHUSD",1766196248655,1.3251,2979.0,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196248853,1.6684,2979.0,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196249174,1.6684,2979.0,2978.4,5.14643359]
["bitfinex","ETHUSD",1766196249493,0.442,2979.3,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196249792,1.3251,2979.0,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196249955,1.6684,2979.0,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196250157,1.6684,2979.0,2978.4,5.14643359]
["bitfinex","ETHUSD",1766196250984,1.3251,2979.0,2978.4,5.07423359]
["bitfinex","ETHUSD",1766196251193,2.1104,2979.3,2978.6,0.0722]
["bitfinex","ETHUSD",1766196252301,2.1104,2979.3,2978.7,0.0722]
["bitfinex","ETHUSD",1766196253803,2.1124,2979.3,2978.7,0.0722]
["bitfinex","ETHUSD",1766196256205,1.3251,2978.9,2978.4,3.35847322]
["bitfinex","ETHUSD",1766196256565,1.3251,2978.9,2978.5,3.35737624]
["bitfinex","ETHUSD",1766196256768,0.3433,2979.0,2978.5,3.35737624]
["bitfinex","ETHUSD",1766196257693,0.3433,2979.0,2978.4,3.43063196]
["bitfinex","ETHUSD",1766196257872,1.6684,2979.0,2978.4,3.43063196]
["bitfinex","ETHUSD",1766196258200,1.6684,2979.0,2978.4,4.153667]
["bitfinex","ETHUSD",1766196260501,0.444,2979.3,2978.4,0.72403504]
["bitfinex","ETHUSD",1766196260700,0.3433,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766196260906,0.444,2979.3,2978.4,0.0732]
["bitfinex","ETHUSD",1766196260907,1.6684,2979.0,2978.4,0.0732]
["bitfinex","ETHUSD",1766196261604,1.6684,2979.0,2978.4,3.43070245]
["bitfinex","ETHUSD",1766196262810,1.6704,2979.0,2978.4,3.43070245]
["bitfinex","ETHUSD",1766196263606,1.6704,2979.0,2978.4,0.0732]
["bitfinex","ETHUSD",1766196263910,1.6684,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766196266614,1.3251,2978.8,2978.4,3.358443]
["bitfinex","ETHUSD",1766196266915,1.6704,2979.0,2978.4,3.430643]
["bitfinex","ETHUSD",1766196270494,1.6704,2979.0,2978.4,3.358443]
["bitfinex","ETHUSD",1766196270694,1.6704,2979.0,2978.5,0.0722]
["bitfinex","ETHUSD",1766196271211,0.002,2979.0,2978.6,0.0722]
["bitfinex","ETHUSD",1766196271514,1.7773,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766196272713,1.7773,2978.9,2978.4,3.3584993]
["bitfinex","ETHUSD",1766196273819,1.7773,2978.9,2978.4,3.4306993]
["bitfinex","ETHUSD",1766196274316,0.002,2979.0,2978.5,0.0722]
["bitfinex","ETHUSD",1766196275395,0.002,2979.0,2978.5,0.38726993]
["bitfinex","ETHUSD",1766196275600,0.444,2979.3,2978.5,0.38726993]
["bitfinex","ETHUSD",1766196275808,0.444,2979.3,2978.6,0.0702]
["bitfinex","ETHUSD",1766196275990,0.3507,2979.2,2978.6,0.0702]
["bitfinex","ETHUSD",1766196276189,1.3418,2979.1,2978.6,0.0702]
["bitfinex","ETHUSD",1766196276491,0.444,2979.3,2978.7,0.0702]
["bitfinex","ETHUSD",1766196277125,1.7838,2979.7,2978.8,0.0702]
["bitfinex","ETHUSD",1766196277443,1.3418,2979.6,2978.8,0.0702]
["bitfinex","ETHUSD",1766196277719,1.6925,2979.6,2978.8,0.0702]
["bitfinex","ETHUSD",1766196278144,1.6925,2979.6,2978.9,0.45712768]
["bitfinex","ETHUSD",1766196278345,0.002,2979.0,2978.9,0.45712768]
["bitfinex","ETHUSD",1766196278633,1.6925,2979.6,2978.9,0.45712768]
["bitfinex","ETHUSD",1766196281038,1.6925,2979.6,2978.9,0.38692768]
["bitfinex","ETHUSD",1766196281250,1.6925,2979.6,2979.0,0.0702]
["bitfinex","ETHUSD",1766196281444,1.6925,2979.6,2979.0,0.45161591]
["bitfinex","ETHUSD",1766196283806,1.6925,2979.6,2979.0,0.38141591]
["bitfinex","ETHUSD",1766196284007,0.442,2979.7,2979.1,0.0702]
["bitfinex","ETHUSD",1766196284224,1.6945,2979.8,2979.1,0.0702]
["bitfinex","ETHUSD",1766196284438,2.1365,2979.8,2979.1,0.0702]
["bitfinex","ETHUSD",1766196284638,2.1365,2979.8,2979.2,0.45104169]
["bitfinex","ETHUSD",1766196285136,0.002,2979.6,2979.2,0.45104169]
["bitfinex","ETHUSD",1766196287041,1.6945,2979.6,2979.2,0.38084169]
["bitfinex","ETHUSD",1766196288941,1.6945,2979.6,2979.0,0.45161591]
["bitfinex","ETHUSD",1766196289110,1.6925,2979.5,2979.0,0.38141591]
["bitfinex","ETHUSD",1766196289310,1.3418,2979.4,2979.0,0.38141591]
["bitfinex","ETHUSD",1766196289525,0.3507,2979.4,2979.0,0.38141591]
["bitfinex","ETHUSD",1766196289733,1.6925,2979.3,2978.7,0.442]
["bitfinex","ETHUSD",1766196289935,1.6925,2979.3,2978.8,3.35698945]
["bitfinex","ETHUSD",1766196290406,1.6925,2979.3,2978.9,3.35693316]
["bitfinex","ETHUSD",1766196290812,1.6925,2979.3,2978.8,3.35705653]
["bitfinex","ETHUSD",1766196291013,1.6925,2979.3,2978.8,3.42725653]
["bitfinex","ETHUSD",1766196291317,1.6925,2979.3,2978.9,0.72264242]
["bitfinex","ETHUSD",1766196292044,1.3418,2979.3,2978.9,4.07953396]
["bitfinex","ETHUSD",1766196292726,1.3418,2979.3,2978.9,0.72264242]
["bitfinex","ETHUSD",1766196293916,1.3418,2979.3,2978.9,4.07957908]
["bitfinex","ETHUSD",1766196295243,1.3418,2979.3,2978.9,0.72264242]
["bitfinex","ETHUSD",1766196295446,1.3418,2979.3,2979.0,0.41508507]
["bitfinex","ETHUSD",1766196301853,0.002,2979.7,2979.2,0.0682]
["bitfinex","ETHUSD",1766196302549,1.6945,2979.7,2979.2,0.0682]
["bitfinex","ETHUSD",1766196302957,0.002,2979.7,2979.2,0.0682]
["bitfinex","ETHUSD",1766196310258,0.002,2979.7,2979.3,0.0682]
["bitfinex","ETHUSD",1766196310461,0.002,2979.7,2979.3,1.44787319]
["bitfinex","ETHUSD",1766196312232,0.002,2979.7,2979.3,0.0682]
["bitfinex","ETHUSD",1766196318263,1.6889,2979.7,2979.1,0.5112]
["bitfinex","ETHUSD",1766196319571,1.6889,2979.7,2979.1,3.86787096]
["bitfinex","ETHUSD",1766196319868,1.6889,2979.7,2979.2,0.0682]
["bitfinex","ETHUSD",1766196320969,1.3444,2979.7,2979.2,0.0682]
["bitfinex","ETHUSD",1766196321170,1.3444,2979.7,2979.3,0.3867871]
["bitfinex","ETHUSD",1766196321470,1.3444,2980.2,2979.4,0.0682]
["bitfinex","ETHUSD",1766196321772,0.441,2980.1,2979.4,0.0682]
["bitfinex","ETHUSD",1766196322254,2.1279,2980.1,2979.4,0.0682]
["bitfinex","ETHUSD",1766196324270,0.7855,2980.1,2979.4,0.0682]
["bitfinex","ETHUSD",1766196324473,1.6869,2980.0,2979.4,0.0682]
["bitfinex","ETHUSD",1766196326169,1.6869,2980.0,2979.4,0.0692]
["bitfinex","ETHUSD",1766196330188,1.6869,2980.0,2979.5,0.0642]
["bitfinex","ETHUSD",1766196332877,1.3424,2980.0,2979.5,0.0642]
["bitfinex","ETHUSD",1766196334754,0.443,2980.1,2979.4,0.38224547]
["bitfinex","ETHUSD",1766196335079,1.3598,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196335981,1.7347,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196338764,1.3598,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196341386,1.3618,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196342399,2.1777,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766196342580,2.1777,2980.1,2979.6,0.0622]
["bitfinex","ETHUSD",1766196343157,0.002,2980.1,2979.6,0.0622]
["bitfinex","ETHUSD",1766196343357,1.3598,2980.4,2979.5,0.77674667]
["bitfinex","ETHUSD",1766196343554,1.3598,2980.2,2979.5,0.33574667]
["bitfinex","ETHUSD",1766196343760,1.7347,2980.1,2979.5,0.77674667]
["bitfinex","ETHUSD",1766196343979,1.3598,2980.2,2979.5,0.33574667]
["bitfinex","ETHUSD",1766196344180,0.3749,2979.9,2979.5,0.33574667]
["bitfinex","ETHUSD",1766196344381,1.7347,2979.9,2979.5,0.33574667]
["bitfinex","ETHUSD",1766196348799,1.7347,2979.9,2979.6,0.37533073]
["bitfinex","ETHUSD",1766196349500,1.7367,2979.9,2979.6,0.37533073]
["bitfinex","ETHUSD",1766196353499,1.3598,2979.8,2979.6,0.37533073]
["bitfinex","ETHUSD",1766196353803,1.3598,2979.8,2979.5,0.33574667]
["bitfinex","ETHUSD",1766196353992,1.3598,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766196355902,0.3769,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766196356108,0.3769,2979.9,2979.4,0.0612]
["bitfinex","ETHUSD",1766196356803,1.7367,2979.9,2979.4,0.0612]
["bitfinex","ETHUSD",1766196359918,1.7367,2979.9,2979.4,3.41755605]
["bitfinex","ETHUSD",1766196360101,1.7367,2979.9,2979.5,0.38585561]
["bitfinex","ETHUSD",1766196360476,0.002,2979.9,2979.5,0.44755561]
["bitfinex","ETHUSD",1766196361520,0.002,2979.9,2979.6,0.0617]
["bitfinex","ETHUSD",1766196363820,0.441,2980.1,2979.7,0.0608]
["bitfinex","ETHUSD",1766196366218,2.1165,2980.1,2979.5,0.0628]
["bitfinex","ETHUSD",1766196367464,1.7657,2980.1,2979.6,0.0622]
["bitfinex","ETHUSD",1766196372397,1.7677,2980.1,2979.6,0.0622]
["bitfinex","ETHUSD",1766196373130,0.443,2980.1,2979.6,0.0622]
["bitfinex","ETHUSD",1766196373308,0.441,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196373508,0.17677,2980.3,2979.6,0.0621]
["bitfinex","ETHUSD",1766196376732,0.441,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196379621,1.7544,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196380333,2.1179,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196380632,2.1199,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196380852,1.6769,2980.3,2979.6,0.0621]
["bitfinex","ETHUSD",1766196381037,1.52539,2980.2,2979.6,0.0621]
["bitfinex","ETHUSD",1766196381233,1.88889,2980.2,2979.6,0.0621]
["bitfinex","ETHUSD",1766196383513,2.1199,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196383913,1.6789,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196385138,1.3154,2980.4,2979.6,0.0621]
["bitfinex","ETHUSD",1766196386342,1.3154,2980.4,2979.7,0.0662]
["bitfinex","ETHUSD",1766196386742,1.6789,2980.4,2979.7,0.0662]
["bitfinex","ETHUSD",1766196388140,1.7734,2980.4,2979.7,0.78334634]
["bitfinex","ETHUSD",1766196388345,1.422,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766196388847,1.7714,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766196389014,0.3494,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766196389353,1.7714,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766196390847,1.422,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766196392663,0.3494,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766196392819,1.7714,2980.3,2979.7,0.5093]
["bitfinex","ETHUSD",1766196396770,1.7734,2980.3,2979.7,0.5093]
["bitfinex","ETHUSD",1766196397281,0.002,2980.3,2979.8,0.0695]
["bitfinex","ETHUSD",1766196397742,0.002,2980.5,2979.8,0.0657]
["bitfinex","ETHUSD",1766196398353,0.002,2980.5,2979.9,0.0657]
["bitfinex","ETHUSD",1766196412780,0.443,2980.5,2979.9,0.0657]
["bitfinex","ETHUSD",1766196420164,0.443,2980.5,2979.9,0.0667]
["bitfinex","ETHUSD",1766196430606,2.2389,2980.5,2979.9,0.0667]
["bitfinex","ETHUSD",1766196431106,1.7959,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766196431305,1.7959,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766196432083,0.49585897,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766196432397,0.49585897,2980.3,2979.6,0.441]
["bitfinex","ETHUSD",1766196432398,1.7959,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766196432596,1.7959,2979.8,2979.1,0.0734]
["bitfinex","ETHUSD",1766196432597,1.82943806,2979.8,2979.2,0.0726]
["bitfinex","ETHUSD",1766196432788,1.82943806,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766196432789,1.7959,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766196432988,2.97142539,2979.7,2979.1,0.0736]
["bitfinex","ETHUSD",1766196433712,1.17552539,2979.7,2979.4,0.0737]
["bitfinex","ETHUSD",1766196434006,0.442,2979.8,2979.4,0.0737]
["bitfinex","ETHUSD",1766196435418,0.39866121,2980.4,2979.4,0.0737]
["bitfinex","ETHUSD",1766196435599,11.72371581,2980.5,2979.5,0.441]
["bitfinex","ETHUSD",1766196435600,0.002,2980.5,2979.5,0.441]
["bitfinex","ETHUSD",1766196435907,1.4345,2980.1,2979.5,1.323]
["bitfinex","ETHUSD",1766196436077,1.7959,2980.1,2979.5,1.323]
["bitfinex","ETHUSD",1766196436480,0.882,2980.4,2979.5,1.323]
["bitfinex","ETHUSD",1766196436692,0.3614,2980.0,2979.5,0.441]
["bitfinex","ETHUSD",1766196436890,1.7959,2980.0,2979.5,0.441]
["bitfinex","ETHUSD",1766196437092,9.92581581,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766196437298,1.4345,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766196437516,1.7959,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766196439214,1.7959,2979.7,2979.4,0.442]
["bitfinex","ETHUSD",1766196441920,1.4345,2980.1,2979.4,0.442]
["bitfinex","ETHUSD",1766196442219,1.4345,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766196446192,0.3614,2980.0,2979.4,0.442]
["bitfinex","ETHUSD",1766196446688,1.44953387,2980.2,2979.4,0.442]
["bitfinex","ETHUSD",1766196447202,1.44953387,2980.2,2979.4,0.92270205]
["bitfinex","ETHUSD",1766196449015,3.15323387,2980.2,2979.4,0.92270205]
["bitfinex","ETHUSD",1766196449410,2.1447,2980.2,2979.4,0.92270205]
["bitfinex","ETHUSD",1766196450317,0.002,2980.0,2979.4,0.92270205]
["bitfinex","ETHUSD",1766196453216,0.002,2980.0,2979.4,0.442]
["bitfinex","ETHUSD",1766196465049,9.92581581,2980.3,2979.4,0.442]
["bitfinex","ETHUSD",1766196465237,0.441,2980.4,2979.4,0.442]
["bitfinex","ETHUSD",1766196465733,2.1198,2980.4,2979.4,0.442]
["bitfinex","ETHUSD",1766196466040,1.45157117,2980.5,2979.4,3.798356]
["bitfinex","ETHUSD",1766196466245,0.002,2980.3,2979.5,0.3798356]
["bitfinex","ETHUSD",1766196466541,0.002,2980.5,2979.5,0.3798356]
["bitfinex","ETHUSD",1766196467208,0.002,2980.5,2979.5,4.7444233]
["bitfinex","ETHUSD",1766196480568,0.002,2980.5,2979.5,4.7454233]
["bitfinex","ETHUSD",1766196480760,0.002,2980.5,2979.6,0.51874233]
["bitfinex","ETHUSD",1766196484871,1.7835,2980.5,2979.6,0.51874233]
["bitfinex","ETHUSD",1766196485364,1.7835,2980.5,2979.5,1.38924065]
["bitfinex","ETHUSD",1766196488479,0.002,2980.5,2979.5,1.38924065]
["bitfinex","ETHUSD",1766196488853,1.3968,2980.2,2979.5,1.38924065]
["bitfinex","ETHUSD",1766196489055,1.7815,2980.2,2979.5,1.38924065]
["bitfinex","ETHUSD",1766196490371,1.7835,2980.5,2979.5,1.38924065]
["bitfinex","ETHUSD",1766196490680,0.002,2980.5,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196490977,1.7815,2980.4,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196495289,1.3968,2980.3,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196495756,1.3968,2980.3,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196496283,1.7815,2980.3,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196503387,0.002,2980.5,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196503592,1.7835,2980.5,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196504796,0.002,2980.5,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196505092,1.7815,2980.4,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196508805,1.4378,2980.4,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196509105,1.7983,2980.3,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196510204,1.7983,2980.4,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196513681,0.002,2980.3,2979.5,0.3808356]
["bitfinex","ETHUSD",1766196514010,0.002,2980.3,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196515992,1.6894,2980.3,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196517110,0.002,2980.3,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196517315,1.6874,2980.2,2979.6,0.18312407]
["bitfinex","ETHUSD",1766196517482,1.6874,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196532126,0.002,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196532425,1.6874,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196538928,1.6894,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196542041,0.002,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766196542213,0.002,2980.5,2979.6,0.3799322]
["bitfinex","ETHUSD",1766196542830,1.6874,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766196544537,1.3635,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766196544848,0.3827,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196545136,1.7462,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196545340,0.3827,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196545543,0.3827,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196545713,1.7462,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196548543,1.3635,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766196549318,7.82863138,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196549521,0.3827,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196550133,1.3635,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196550335,0.3827,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196551244,8.80943138,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196551412,0.42691326,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196552511,0.8257,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766196552916,0.443,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766196553945,2.1892,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766196554945,0.002,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196559618,1.7482,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196560226,1.7482,2980.3,2979.5,0.38094795]
["bitfinex","ETHUSD",1766196563231,0.002,2980.3,2979.5,0.38094795]
["bitfinex","ETHUSD",1766196563554,7.44773672,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196563722,1.3635,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196563926,1.3635,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196564129,1.7462,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196566157,1.3635,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196569528,0.002,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766196569729,1.2933,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196569955,1.6761,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196571268,1.6761,2980.0,2979.5,0.883]
["bitfinex","ETHUSD",1766196576857,1.7788,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1766196577534,0.884,2980.3,2979.5,0.883]
["bitfinex","ETHUSD",1766196577740,1.3885,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1766196577960,1.7788,2980.1,2979.5,0.883]
["bitfinex","ETHUSD",1766196579060,1.7788,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766196588875,1.00847963,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196589068,0.3903,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196589269,1.7788,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766196589579,1.00847963,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196591453,2.39697963,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196592084,2.78727963,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766196602295,0.3903,2980.0,2979.4,1.00947963]
["bitfinex","ETHUSD",1766196602493,1.7788,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766196602705,1.7788,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766196602873,0.3903,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766196603072,1.7788,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766196603380,0.3903,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766196603692,1.3885,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766196604300,0.442,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1766196619644,1.2756,2980.1,2978.8,0.03457056]
["bitfinex","ETHUSD",1766196619811,0.442,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766196620013,1.6504,2979.9,2978.9,0.442]
["bitfinex","ETHUSD",1766196620209,1.00865594,2979.8,2978.9,0.442]
["bitfinex","ETHUSD",1766196621044,1.6504,2979.9,2978.9,0.442]
["bitfinex","ETHUSD",1766196621240,1.00862881,2979.9,2978.9,0.442]
["bitfinex","ETHUSD",1766196621942,1.00862881,2979.9,2978.9,3.79892034]
["bitfinex","ETHUSD",1766196622145,1.00862881,2979.9,2979.0,0.37999203]
["bitfinex","ETHUSD",1766196622350,1.00862881,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196622545,1.00862881,2979.9,2979.1,1.44962881]
["bitfinex","ETHUSD",1766196625952,2.58042881,2979.9,2979.1,1.44962881]
["bitfinex","ETHUSD",1766196626960,1.5718,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196627149,1.5718,2979.9,2979.1,0.85879216]
["bitfinex","ETHUSD",1766196627442,1.00862881,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766196629653,2.58042881,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766196631844,1.5718,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766196637065,1.617,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196638536,0.002,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196638737,1.617,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196639736,1.619,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196641155,1.619,2979.9,2979.1,0.82087934]
["bitfinex","ETHUSD",1766196646064,0.002,2979.9,2979.1,4.17759406]
["bitfinex","ETHUSD",1766196646754,0.002,2979.9,2979.1,0.82087934]
["bitfinex","ETHUSD",1766196653349,1.619,2979.9,2979.1,0.82087934]
["bitfinex","ETHUSD",1766196653667,1.619,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196656464,1.617,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196656668,0.3737,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196656860,1.2433,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766196657844,0.3737,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196658265,1.2433,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766196658466,1.2433,2979.8,2979.1,0.82089302]
["bitfinex","ETHUSD",1766196658671,0.3757,2979.9,2979.1,0.82089302]
["bitfinex","ETHUSD",1766196660185,1.619,2979.9,2979.1,0.82089302]
["bitfinex","ETHUSD",1766196670191,1.619,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766196670653,7.44860511,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766196670856,1.2276,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766196671057,1.5721,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766196671871,1.2276,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766196672070,1.5721,2979.5,2979.1,0.441]
["bitfinex","ETHUSD",1766196676784,1.5721,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766196676994,1.5721,2979.5,2979.0,0.442]
["bitfinex","ETHUSD",1766196682164,1.2276,2979.4,2979.0,0.442]
["bitfinex","ETHUSD",1766196682364,1.5721,2979.4,2979.0,0.442]
["bitfinex","ETHUSD",1766196687493,0.91507432,2979.7,2979.0,0.442]
["bitfinex","ETHUSD",1766196687803,1.6057,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766196687992,1.6057,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766196688288,1.90187743,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766196689393,0.29617743,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766196689602,1.6057,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766196689900,2.0467,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766196692779,1.6057,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766196693098,0.441,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766196693269,2.0467,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766196693671,1.6057,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766196693904,0.442,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766196694270,0.442,2979.6,2979.0,0.42510206]
["bitfinex","ETHUSD",1766196694985,0.0627,2979.6,2979.0,0.42510206]
["bitfinex","ETHUSD",1766196695299,1.6252,2979.9,2979.0,0.42510206]
["bitfinex","ETHUSD",1766196695501,0.002,2979.6,2979.0,0.42510206]
["bitfinex","ETHUSD",1766196696401,0.002,2979.9,2979.0,3.78192323]
["bitfinex","ETHUSD",1766196696578,0.002,2979.9,2979.1,0.42229232]
["bitfinex","ETHUSD",1766196696779,1.00860169,2980.2,2979.1,0.42229232]
["bitfinex","ETHUSD",1766196696995,1.42124551,2980.3,2979.1,0.42229232]
["bitfinex","ETHUSD",1766196697183,1.6232,2980.2,2979.2,1.00860169]
["bitfinex","ETHUSD",1766196698300,1.6232,2980.2,2979.2,4.36518015]
["bitfinex","ETHUSD",1766196698505,1.6232,2980.2,2979.3,0.47874725]
["bitfinex","ETHUSD",1766196698703,1.6232,2980.2,2979.4,0.441]
["bitfinex","ETHUSD",1766196698913,1.6232,2980.2,2979.4,0.4745638]
["bitfinex","ETHUSD",1766196699204,1.6252,2980.3,2979.4,1.44955083]
["bitfinex","ETHUSD",1766196699503,1.6252,2980.3,2979.4,0.441]
["bitfinex","ETHUSD",1766196699672,1.6252,2980.3,2979.4,0.86863257]
["bitfinex","ETHUSD",1766196699876,1.6252,2980.3,2979.5,1.00855083]
["bitfinex","ETHUSD",1766196702884,0.002,2980.3,2979.5,1.00855083]
["bitfinex","ETHUSD",1766196710114,0.002,2980.3,2979.5,4.3647985]
["bitfinex","ETHUSD",1766196710497,0.002,2980.3,2979.5,3.35624767]
["bitfinex","ETHUSD",1766196710807,0.002,2980.3,2979.6,1.43095748]
["bitfinex","ETHUSD",1766196711122,0.002,2980.3,2979.6,0.42248802]
["bitfinex","ETHUSD",1766196711489,0.002,2980.3,2979.7,1.00846946]
["bitfinex","ETHUSD",1766196711691,0.002,2980.3,2979.8,0.441]
["bitfinex","ETHUSD",1766196718711,0.002,2980.4,2979.8,0.441]
["bitfinex","ETHUSD",1766196719113,0.002,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766196719418,0.002,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766196719717,0.002,2980.3,2979.8,0.62929575]
["bitfinex","ETHUSD",1766196720231,0.002,2980.3,2979.8,0.57646123]
["bitfinex","ETHUSD",1766196724026,0.002,2980.3,2979.8,0.13546123]
["bitfinex","ETHUSD",1766196724324,0.002,2980.3,2979.8,0.57646123]
["bitfinex","ETHUSD",1766196734835,0.002,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766196735031,0.002,2980.3,2979.9,0.13646123]
["bitfinex","ETHUSD",1766196746222,1.428,2980.3,2979.9,0.13646123]
["bitfinex","ETHUSD",1766196751655,0.002,2980.3,2979.9,0.13646123]
["bitfinex","ETHUSD",1766196757054,0.002,2980.4,2979.9,0.13646123]
["bitfinex","ETHUSD",1766196758663,0.002,2980.4,2979.9,0.13746123]
["bitfinex","ETHUSD",1766196759038,0.002,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766196759236,0.002,2980.4,2980.0,1.00840844]
["bitfinex","ETHUSD",1766196759437,0.002,2980.3,2980.0,1.00840844]
["bitfinex","ETHUSD",1766196759846,0.002,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766196760034,0.13445445,2980.5,2979.9,0.13745445]
["bitfinex","ETHUSD",1766196760238,0.002,2980.8,2980.0,0.39353844]
["bitfinex","ETHUSD",1766196760739,1.4832,2981.1,2980.0,0.39353844]
["bitfinex","ETHUSD",1766196760740,0.002,2981.1,2980.0,0.39353844]
["bitfinex","ETHUSD",1766196761151,0.002,2981.1,2980.0,0.52797211]
["bitfinex","ETHUSD",1766196762761,0.002,2981.1,2980.1,3.35559209]
["bitfinex","ETHUSD",1766196763440,0.002,2981.1,2980.2,1.00810347]
["bitfinex","ETHUSD",1766196763643,0.002,2981.1,2980.3,0.87736956]
["bitfinex","ETHUSD",1766196764765,0.002,2981.1,2980.4,1.00810347]
["bitfinex","ETHUSD",1766196775742,0.002,2981.1,2980.4,1.00910347]
["bitfinex","ETHUSD",1766196776183,1.4832,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766196776372,1.4832,2981.1,2980.5,1.00810347]
["bitfinex","ETHUSD",1766196777377,1.4832,2981.1,2980.5,1.19675077]
["bitfinex","ETHUSD",1766196777681,1.4832,2981.1,2980.5,0.1886473]
["bitfinex","ETHUSD",1766196777984,1.4832,2981.1,2980.6,1.00810347]
["bitfinex","ETHUSD",1766196778184,1.4832,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196778752,1.4832,2981.1,2980.7,1.44910347]
["bitfinex","ETHUSD",1766196780891,1.4832,2981.1,2980.7,1.00810347]
["bitfinex","ETHUSD",1766196781053,1.4812,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196781468,2.48930347,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196781991,1.4812,2980.9,2980.7,0.441]
["bitfinex","ETHUSD",1766196786793,1.00810347,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196787101,1.4408,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196787387,2.44894073,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196795299,1.01014073,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196796202,2.44894073,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196797400,1.4408,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766196797702,1.00814073,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196801812,2.43814073,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196814506,1.43,2981.0,2980.7,0.441]
["bitfinex","ETHUSD",1766196815019,1.43,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196815323,1.3566,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766196816619,0.3424,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766196816823,1.3566,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766196823834,1.3586,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196824005,0.18026,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766196824206,1.3566,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766196828839,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196829625,1.0162,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196829803,1.3586,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196835040,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196839521,1.3586,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196842247,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196850758,1.401,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196852850,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196865959,1.3365,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196869971,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196870166,1.3345,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766196876476,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196878566,1.364,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196884701,1.362,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766196885599,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766196885761,0.9985,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766196886302,1.362,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766196886463,1.362,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766196886464,0.3635,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766196886793,1.362,2980.4,2979.9,0.442]
["bitfinex","ETHUSD",1766196887300,3.48941713,2980.7,2979.9,0.442]
["bitfinex","ETHUSD",1766196887461,0.9985,2980.5,2979.9,0.442]
["bitfinex","ETHUSD",1766196887657,1.362,2980.3,2979.9,0.442]
["bitfinex","ETHUSD",1766196887963,0.3635,2980.5,2979.9,0.442]
["bitfinex","ETHUSD",1766196888182,1.362,2980.5,2979.9,0.442]
["bitfinex","ETHUSD",1766196892663,1.362,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766196892878,1.87796561,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766196893082,1.362,2980.7,2979.9,0.442]
["bitfinex","ETHUSD",1766196895692,0.51596561,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766196896067,1.362,2980.6,2979.9,0.442]
["bitfinex","ETHUSD",1766196897587,1.87796561,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766196897890,0.51596561,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766196898197,1.362,2980.7,2979.9,0.82190424]
["bitfinex","ETHUSD",1766196901092,0.51596561,2980.8,2979.9,0.82190424]
["bitfinex","ETHUSD",1766196901299,0.9985,2980.7,2979.9,0.82190424]
["bitfinex","ETHUSD",1766196901472,1.362,2980.6,2979.9,0.82190424]
["bitfinex","ETHUSD",1766196902089,1.362,2980.9,2979.9,0.85546241]
["bitfinex","ETHUSD",1766196902271,0.002,2980.8,2979.9,4.21125955]
["bitfinex","ETHUSD",1766196902471,0.002,2980.8,2980.0,0.42122596]
["bitfinex","ETHUSD",1766196903082,0.002,2980.8,2980.0,7.86441234]
["bitfinex","ETHUSD",1766196903587,0.002,2980.8,2980.1,3.35559209]
["bitfinex","ETHUSD",1766196903787,0.002,2980.8,2980.0,11.22007009]
["bitfinex","ETHUSD",1766196903972,0.002,2980.8,2980.1,1.20419743]
["bitfinex","ETHUSD",1766196905995,0.002,2980.8,2980.0,3.77688371]
["bitfinex","ETHUSD",1766196906898,0.002,2980.8,2980.0,7.1325884]
["bitfinex","ETHUSD",1766196907595,0.002,2981.2,2980.4,7.44318638]
["bitfinex","ETHUSD",1766196907797,0.002,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766196908294,1.3554,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766196908599,1.3554,2981.2,2980.6,0.37962393]
["bitfinex","ETHUSD",1766196908781,1.3554,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766196908981,0.002,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766196911689,1.3554,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766196912090,1.3534,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766196912286,1.0003,2981.0,2980.6,0.441]
["bitfinex","ETHUSD",1766196914204,0.3531,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766196915516,1.3534,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766196915684,1.3534,2981.1,2980.2,4.36358542]
["bitfinex","ETHUSD",1766196915885,1.3534,2981.1,2980.3,0.87735854]
["bitfinex","ETHUSD",1766196918605,1.3554,2981.1,2980.3,0.87735854]
["bitfinex","ETHUSD",1766196921007,0.002,2981.1,2980.3,4.23269942]
["bitfinex","ETHUSD",1766196926715,0.002,2981.1,2980.3,4.26625308]
["bitfinex","ETHUSD",1766196928727,0.002,2981.1,2980.3,4.23269942]
["bitfinex","ETHUSD",1766196928929,0.002,2981.1,2980.4,0.85962914]
["bitfinex","ETHUSD",1766196930016,0.002,2981.1,2980.4,4.21485456]
["bitfinex","ETHUSD",1766196930593,0.002,2981.1,2980.4,0.85962914]
["bitfinex","ETHUSD",1766196931221,0.002,2981.1,2980.4,4.21487048]
["bitfinex","ETHUSD",1766196932322,1.3604,2981.9,2980.7,7.44318638]
["bitfinex","ETHUSD",1766196932522,0.002,2982.0,2980.8,0.47454804]
["bitfinex","ETHUSD",1766196932730,1.3604,2981.8,2980.8,0.47454804]
["bitfinex","ETHUSD",1766196934030,1.3604,2981.8,2980.8,0.441]
["bitfinex","ETHUSD",1766196934624,1.3604,2981.8,2980.8,3.79577188]
["bitfinex","ETHUSD",1766196934825,1.3604,2981.8,2980.9,1.12389583]
["bitfinex","ETHUSD",1766196936925,1.3624,2981.8,2980.9,1.12389583]
["bitfinex","ETHUSD",1766196941726,1.3624,2981.8,2980.9,4.47858588]
["bitfinex","ETHUSD",1766196942103,0.002,2981.8,2981.0,7.47673217]
["bitfinex","ETHUSD",1766196942306,0.002,2982.0,2981.1,1.1955318]
["bitfinex","ETHUSD",1766196942500,0.002,2982.0,2981.2,0.441]
["bitfinex","ETHUSD",1766196944414,0.002,2982.0,2981.2,3.79533221]
["bitfinex","ETHUSD",1766196946213,0.002,2982.0,2981.2,7.14968616]
["bitfinex","ETHUSD",1766196946616,0.002,2982.2,2981.6,7.44318638]
["bitfinex","ETHUSD",1766196946820,0.002,2982.4,2981.7,1.21885655]
["bitfinex","ETHUSD",1766196947143,1.3222,2982.8,2981.7,1.18531864]
["bitfinex","ETHUSD",1766196947144,2.32987004,2982.8,2981.7,1.18531864]
["bitfinex","ETHUSD",1766196947313,1.3222,2982.8,2981.7,1.21885655]
["bitfinex","ETHUSD",1766196947508,1.00762604,2982.9,2981.7,1.21885655]
["bitfinex","ETHUSD",1766196947709,1.00762604,2982.9,2981.9,7.44318638]
["bitfinex","ETHUSD",1766196947910,3.35203327,2983.3,2982.0,0.03353454]
["bitfinex","ETHUSD",1766196948125,2.3317922,2983.0,2982.1,0.441]
["bitfinex","ETHUSD",1766196948412,1.3222,2982.9,2982.1,0.441]
["bitfinex","ETHUSD",1766196948615,0.3743,2982.6,2981.6,4.36148832]
["bitfinex","ETHUSD",1766196948843,0.3743,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766196949042,1.3222,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766196950842,0.78174864,2982.5,2981.7,0.441]
["bitfinex","ETHUSD",1766196951017,1.3222,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766196952242,1.3242,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766196952445,0.002,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766196954847,1.3222,2982.7,2981.7,0.82050045]
["bitfinex","ETHUSD",1766196955219,2.32992082,2982.7,2981.7,4.1742724]
["bitfinex","ETHUSD",1766196955620,1.00772082,2982.7,2981.7,0.82050045]
["bitfinex","ETHUSD",1766196955939,0.3743,2982.5,2981.7,0.441]
["bitfinex","ETHUSD",1766196956247,1.3222,2982.9,2981.8,0.03353678]
["bitfinex","ETHUSD",1766196956849,1.3222,2982.8,2981.7,3.79477522]
["bitfinex","ETHUSD",1766196957051,1.3222,2982.8,2981.7,3.82831313]
["bitfinex","ETHUSD",1766196958031,1.3222,2982.8,2981.7,7.14856668]
["bitfinex","ETHUSD",1766196958227,1.3222,2982.8,2981.8,0.81561657]
["bitfinex","ETHUSD",1766196958428,1.3222,2982.8,2981.8,1.82315801]
["bitfinex","ETHUSD",1766196959554,1.3222,2982.8,2981.9,3.35356651]
["bitfinex","ETHUSD",1766196959731,0.002,2983.0,2981.9,6.70713302]
["bitfinex","ETHUSD",1766196959932,0.002,2983.0,2981.9,6.74066868]
["bitfinex","ETHUSD",1766196960157,0.002,2983.0,2982.0,0.85638267]
["bitfinex","ETHUSD",1766196960358,0.002,2983.0,2982.1,0.441]
["bitfinex","ETHUSD",1766196960665,0.002,2982.8,2982.1,0.441]
["bitfinex","ETHUSD",1766196962658,0.002,2982.8,2982.1,3.79432769]
["bitfinex","ETHUSD",1766196963078,0.002,2982.8,2982.1,0.441]
["bitfinex","ETHUSD",1766196965139,0.002,2982.8,2982.2,0.46508208]
["bitfinex","ETHUSD",1766196968177,0.002,2982.8,2982.2,3.81829412]
["bitfinex","ETHUSD",1766196970973,0.002,2982.8,2982.2,0.46508208]
["bitfinex","ETHUSD",1766196974765,0.002,2982.8,2982.2,3.81828725]
["bitfinex","ETHUSD",1766196976475,0.002,2983.0,2982.2,3.81828725]
["bitfinex","ETHUSD",1766196976657,0.002,2983.0,2982.3,0.42592873]
["bitfinex","ETHUSD",1766196977965,0.002,2982.8,2982.3,0.42592873]
["bitfinex","ETHUSD",1766196984084,0.002,2982.8,2982.3,3.77902232]
["bitfinex","ETHUSD",1766196984778,0.002,2983.0,2982.3,3.77902232]
["bitfinex","ETHUSD",1766196984966,0.002,2983.0,2982.3,0.42592873]
["bitfinex","ETHUSD",1766196985279,0.002,2983.0,2982.4,0.42441996]
["bitfinex","ETHUSD",1766196985582,0.002,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766196987387,0.002,2982.8,2982.5,0.441]
["bitfinex","ETHUSD",1766196987994,0.002,2983.5,2982.5,0.441]
["bitfinex","ETHUSD",1766196988187,0.002,2983.5,2982.5,3.79389086]
["bitfinex","ETHUSD",1766196988479,1.3124,2983.5,2982.6,0.37938909]
["bitfinex","ETHUSD",1766196988659,0.002,2983.5,2982.6,0.37938909]
["bitfinex","ETHUSD",1766196988985,1.3104,2983.4,2982.6,0.37938909]
["bitfinex","ETHUSD",1766196990084,0.002,2983.5,2982.6,3.73214719]
["bitfinex","ETHUSD",1766196990618,0.002,2983.5,2982.6,0.37938909]
["bitfinex","ETHUSD",1766196990767,0.002,2983.5,2982.7,0.41732514]
["bitfinex","ETHUSD",1766196993458,0.002,2983.5,2982.7,3.76996417]
["bitfinex","ETHUSD",1766196993703,1.00737905,2983.7,2982.7,7.12263121]
["bitfinex","ETHUSD",1766196994064,1.3104,2983.9,2982.7,7.12263121]
["bitfinex","ETHUSD",1766196994491,1.3104,2983.9,2982.7,8.12988511]
["bitfinex","ETHUSD",1766196994695,1.3104,2983.9,2982.8,1.5561914]
["bitfinex","ETHUSD",1766196994896,0.002,2983.5,2983.0,3.35232986]
["bitfinex","ETHUSD",1766196995105,1.0092539,2984.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1766196996100,0.002,2984.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1766196996302,0.002,2984.0,2983.0,6.70465972]
["bitfinex","ETHUSD",1766196996507,0.002,2984.0,2983.1,0.71456597]
["bitfinex","ETHUSD",1766196996670,0.002,2984.0,2983.1,0.74808814]
["bitfinex","ETHUSD",1766196997173,0.002,2984.0,2983.2,3.35210512]
["bitfinex","ETHUSD",1766196997368,0.002,2984.0,2983.3,0.441]
["bitfinex","ETHUSD",1766196997706,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766196997913,1.351,2984.5,2983.4,0.0335188]
["bitfinex","ETHUSD",1766196998078,1.86524532,2984.5,2983.4,0.0335188]
["bitfinex","ETHUSD",1766196998273,1.86524532,2984.5,2983.3,0.441]
["bitfinex","ETHUSD",1766196998799,1.792,2984.7,2983.4,6.7372796]
["bitfinex","ETHUSD",1766196998984,1.351,2984.7,2983.4,6.7372796]
["bitfinex","ETHUSD",1766196999294,4.35715815,2985.0,2983.4,6.7037608]
["bitfinex","ETHUSD",1766196999499,0.9804,2984.9,2983.4,6.7037608]
["bitfinex","ETHUSD",1766196999676,1.351,2984.8,2983.4,6.7037608]
["bitfinex","ETHUSD",1766196999867,1.351,2984.8,2983.5,0.74799376]
["bitfinex","ETHUSD",1766197000072,0.441,2985.2,2983.5,0.74799376]
["bitfinex","ETHUSD",1766197000073,1.351,2985.1,2983.5,0.74799376]
["bitfinex","ETHUSD",1766197000272,0.9804,2985.1,2983.5,1.72135136]
["bitfinex","ETHUSD",1766197000468,0.3706,2985.0,2983.5,1.72135136]
["bitfinex","ETHUSD",1766197000697,0.9804,2985.0,2983.6,3.35165571]
["bitfinex","ETHUSD",1766197000899,0.9804,2984.6,2983.7,0.50730071]
["bitfinex","ETHUSD",1766197001103,0.3706,2984.5,2983.7,0.94830071]
["bitfinex","ETHUSD",1766197001276,1.351,2984.5,2983.7,0.94830071]
["bitfinex","ETHUSD",1766197001796,0.43304413,2984.9,2983.7,0.94830071]
["bitfinex","ETHUSD",1766197001998,0.9804,2984.8,2983.7,4.29975917]
["bitfinex","ETHUSD",1766197002176,1.351,2984.7,2983.8,0.76514149]
["bitfinex","ETHUSD",1766197002371,0.3706,2984.7,2983.8,0.76514149]
["bitfinex","ETHUSD",1766197002588,1.351,2984.7,2983.8,0.76514149]
["bitfinex","ETHUSD",1766197002788,3.35004127,2985.1,2983.8,0.76514149]
["bitfinex","ETHUSD",1766197003299,1.353,2984.9,2983.8,0.76514149]
["bitfinex","ETHUSD",1766197003501,1.353,2984.9,2983.9,0.50649007]
["bitfinex","ETHUSD",1766197003704,0.9804,2984.8,2983.9,0.50649007]
["bitfinex","ETHUSD",1766197003873,1.351,2984.7,2983.9,0.50649007]
["bitfinex","ETHUSD",1766197005713,6.73594538,2984.9,2983.4,3.35186518]
["bitfinex","ETHUSD",1766197006012,0.3706,2984.5,2983.3,1.00698005]
["bitfinex","ETHUSD",1766197006191,0.9804,2984.0,2983.4,0.441]
["bitfinex","ETHUSD",1766197006774,1.00698005,2984.7,2983.4,0.441]
["bitfinex","ETHUSD",1766197006980,1.351,2984.5,2983.4,0.441]
["bitfinex","ETHUSD",1766197007180,1.351,2984.7,2983.5,0.03351768]
["bitfinex","ETHUSD",1766197007388,1.5304,2984.7,2983.5,0.03351768]
["bitfinex","ETHUSD",1766197007587,1.351,2984.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1766197008109,1.351,2984.6,2983.5,3.3852326]
["bitfinex","ETHUSD",1766197008806,1.351,2984.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1766197009004,0.9804,2984.6,2983.4,3.79284064]
["bitfinex","ETHUSD",1766197009206,0.4510255,2984.5,2983.5,0.37928406]
["bitfinex","ETHUSD",1766197009384,0.9804,2984.2,2983.4,0.441]
["bitfinex","ETHUSD",1766197009584,1.351,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766197009808,1.351,2984.1,2983.1,3.35218784]
["bitfinex","ETHUSD",1766197010010,3.35075727,2984.4,2983.2,0.441]
["bitfinex","ETHUSD",1766197010214,0.3706,2984.2,2983.2,0.441]
["bitfinex","ETHUSD",1766197010403,0.9804,2984.1,2983.3,0.37931878]
["bitfinex","ETHUSD",1766197010602,1.351,2984.0,2983.3,0.37931878]
["bitfinex","ETHUSD",1766197012016,1.353,2984.2,2983.3,0.37931878]
["bitfinex","ETHUSD",1766197014511,0.002,2984.2,2983.3,0.37931878]
["bitfinex","ETHUSD",1766197014815,1.351,2983.9,2983.2,0.441]
["bitfinex","ETHUSD",1766197015690,1.351,2983.9,2983.3,0.441]
["bitfinex","ETHUSD",1766197017720,1.351,2983.9,2983.4,0.441]
["bitfinex","ETHUSD",1766197019985,1.351,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766197021917,0.002,2984.2,2983.4,0.441]
["bitfinex","ETHUSD",1766197022416,1.351,2984.6,2983.4,3.79287223]
["bitfinex","ETHUSD",1766197022592,1.351,2984.6,2983.5,0.4129049]
["bitfinex","ETHUSD",1766197022989,1.351,2984.6,2983.5,0.37938722]
["bitfinex","ETHUSD",1766197023207,1.351,2984.5,2983.5,0.37938722]
["bitfinex","ETHUSD",1766197023407,0.9804,2984.6,2983.5,0.37938722]
["bitfinex","ETHUSD",1766197023613,0.85870311,2984.6,2983.6,0.41722595]
["bitfinex","ETHUSD",1766197023806,0.3706,2984.4,2983.6,0.41722595]
["bitfinex","ETHUSD",1766197024015,1.351,2984.4,2983.6,0.41722595]
["bitfinex","ETHUSD",1766197024520,0.1794,2984.7,2983.6,0.41722595]
["bitfinex","ETHUSD",1766197024705,0.9384,2984.2,2983.4,3.79279973]
["bitfinex","ETHUSD",1766197024897,1.32493806,2984.1,2983.5,0.441]
["bitfinex","ETHUSD",1766197025094,1.2914,2984.1,2983.5,0.441]
["bitfinex","ETHUSD",1766197025291,1.2914,2984.1,2983.5,3.79269407]
["bitfinex","ETHUSD",1766197025515,1.2914,2984.1,2983.6,0.37926941]
["bitfinex","ETHUSD",1766197025911,1.2914,2984.1,2983.6,3.73089389]
["bitfinex","ETHUSD",1766197026115,0.353,2984.4,2983.6,7.0825496]
["bitfinex","ETHUSD",1766197026314,1.2914,2984.3,2983.6,3.73089389]
["bitfinex","ETHUSD",1766197026894,0.353,2984.5,2983.6,3.73089389]
["bitfinex","ETHUSD",1766197027098,1.2914,2984.5,2983.7,0.75236414]
["bitfinex","ETHUSD",1766197027322,0.353,2984.7,2983.7,0.75236414]
["bitfinex","ETHUSD",1766197027526,0.9384,2984.4,2983.7,0.75236414]
["bitfinex","ETHUSD",1766197027826,1.2914,2984.4,2983.7,0.75236414]
["bitfinex","ETHUSD",1766197029101,1.2934,2984.4,2983.7,0.75236414]
["bitfinex","ETHUSD",1766197029299,1.2934,2984.4,2983.8,0.4483258]
["bitfinex","ETHUSD",1766197029626,1.2934,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197030525,0.002,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197032530,0.002,2984.4,2983.9,3.79227198]
["bitfinex","ETHUSD",1766197033301,0.002,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197033524,0.002,2984.4,2984.0,0.42407095]
["bitfinex","ETHUSD",1766197036818,0.002,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197038536,0.002,2984.4,2983.8,0.4483258]
["bitfinex","ETHUSD",1766197038709,0.002,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197040212,1.2718,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197040438,0.3473,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766197040619,1.2698,2984.1,2983.6,0.441]
["bitfinex","ETHUSD",1766197041312,1.2698,2984.1,2983.6,0.82047639]
["bitfinex","ETHUSD",1766197042709,1.2698,2984.3,2983.6,4.17212831]
["bitfinex","ETHUSD",1766197043034,0.002,2984.4,2983.6,4.17212831]
["bitfinex","ETHUSD",1766197044047,1.2718,2984.4,2983.6,4.17212831]
["bitfinex","ETHUSD",1766197049339,4.35724624,2984.9,2983.6,4.17212831]
["bitfinex","ETHUSD",1766197049340,1.00703751,2984.9,2983.6,4.20564486]
["bitfinex","ETHUSD",1766197049553,0.9225,2984.7,2983.7,0.42066449]
["bitfinex","ETHUSD",1766197049763,1.2698,2984.7,2983.7,0.42066449]
["bitfinex","ETHUSD",1766197049963,7.42475776,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766197050243,1.2698,2984.3,2983.8,0.441]
["bitfinex","ETHUSD",1766197055452,1.2698,2984.3,2983.8,0.442]
["bitfinex","ETHUSD",1766197055656,0.002,2984.4,2983.9,0.42141851]
["bitfinex","ETHUSD",1766197057260,0.002,2984.4,2984.0,0.441]
["bitfinex","ETHUSD",1766197060458,1.2956,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766197067373,0.002,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766197067967,1.2956,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766197068563,1.2936,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766197068765,1.2936,2984.2,2984.0,0.441]
["bitfinex","ETHUSD",1766197069774,1.2936,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197069962,1.2936,2983.8,2983.6,0.441]
["bitfinex","ETHUSD",1766197070144,7.42475776,2984.2,2983.6,0.441]
["bitfinex","ETHUSD",1766197070346,1.2936,2983.8,2983.6,0.441]
["bitfinex","ETHUSD",1766197070942,0.9327,2984.1,2983.6,0.441]
["bitfinex","ETHUSD",1766197071144,1.2936,2984.0,2983.6,0.441]
["bitfinex","ETHUSD",1766197071782,1.2936,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1766197072454,7.42475776,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766197072656,0.002,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766197073376,1.2956,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766197074177,0.002,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766197074757,0.3609,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766197074958,0.3609,2984.2,2983.9,0.441]
["bitfinex","ETHUSD",1766197075170,1.2936,2984.1,2983.9,0.441]
["bitfinex","ETHUSD",1766197076179,0.002,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766197076180,0.9327,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766197076383,1.2936,2983.9,2983.7,0.441]
["bitfinex","ETHUSD",1766197080576,0.002,2984.2,2983.7,0.441]
["bitfinex","ETHUSD",1766197083179,1.2956,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197083382,1.2936,2984.1,2983.7,0.441]
["bitfinex","ETHUSD",1766197084450,0.002,2984.2,2983.7,0.441]
["bitfinex","ETHUSD",1766197088556,0.002,2984.2,2983.8,0.441]
["bitfinex","ETHUSD",1766197088980,1.26,2984.2,2983.8,0.441]
["bitfinex","ETHUSD",1766197090372,0.002,2984.2,2983.8,0.441]
["bitfinex","ETHUSD",1766197091392,0.002,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197091696,0.002,2984.2,2983.7,0.441]
["bitfinex","ETHUSD",1766197111119,0.002,2984.2,2983.8,0.441]
["bitfinex","ETHUSD",1766197111322,0.9124,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766197111502,0.3516,2984.0,2983.8,0.441]
["bitfinex","ETHUSD",1766197111818,1.264,2984.0,2983.9,0.441]
["bitfinex","ETHUSD",1766197115112,1.264,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766197115316,0.3542,2984.0,2983.8,0.441]
["bitfinex","ETHUSD",1766197115498,1.3349,2984.0,2983.8,0.441]
["bitfinex","ETHUSD",1766197118029,0.03353806,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766197118211,4.68533175,2984.7,2983.8,0.441]
["bitfinex","ETHUSD",1766197118529,1.3349,2984.6,2983.8,0.441]
["bitfinex","ETHUSD",1766197118999,4.19808557,2984.7,2983.8,0.441]
["bitfinex","ETHUSD",1766197119326,1.3349,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766197126644,1.3349,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766197126839,1.3349,2984.5,2983.7,0.441]
["bitfinex","ETHUSD",1766197128152,1.3349,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766197128326,1.3369,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766197129134,1.3349,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766197129335,1.3349,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766197129751,0.002,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766197130052,1.3349,2984.3,2983.9,0.441]
["bitfinex","ETHUSD",1766197131655,1.3349,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766197131948,0.002,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766197132138,0.3542,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766197132346,1.3349,2984.1,2983.9,0.441]
["bitfinex","ETHUSD",1766197133463,1.3349,2984.1,2983.8,0.442]
["bitfinex","ETHUSD",1766197134456,1.3349,2984.3,2983.8,0.442]
["bitfinex","ETHUSD",1766197137565,0.002,2984.1,2983.8,0.442]
["bitfinex","ETHUSD",1766197138464,1.33475889,2984.3,2983.8,0.442]
["bitfinex","ETHUSD",1766197141245,1.7789,2984.5,2983.8,0.442]
["bitfinex","ETHUSD",1766197141566,0.002,2984.5,2983.8,0.442]
["bitfinex","ETHUSD",1766197141977,0.3542,2984.3,2983.9,0.441]
["bitfinex","ETHUSD",1766197142267,1.3369,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766197143869,0.002,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766197144068,0.002,2984.5,2983.9,0.82035424]
["bitfinex","ETHUSD",1766197144269,0.002,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766197145971,0.002,2984.5,2983.9,0.442]
["bitfinex","ETHUSD",1766197148149,1.2813,2984.4,2983.9,0.442]
["bitfinex","ETHUSD",1766197148355,0.3514,2984.3,2983.9,0.442]
["bitfinex","ETHUSD",1766197148558,1.2813,2984.3,2983.9,0.442]
["bitfinex","ETHUSD",1766197148984,1.2813,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766197149157,0.3514,2984.3,2984.0,0.441]
["bitfinex","ETHUSD",1766197149357,1.2813,2984.2,2984.0,0.441]
["bitfinex","ETHUSD",1766197150771,1.2813,2984.4,2984.0,0.441]
["bitfinex","ETHUSD",1766197151270,1.2813,2984.3,2984.0,0.441]
["bitfinex","ETHUSD",1766197151866,1.2833,2984.5,2984.0,0.441]
["bitfinex","ETHUSD",1766197152164,0.002,2984.5,2984.0,0.441]
["bitfinex","ETHUSD",1766197152354,0.9299,2984.4,2984.0,0.441]
["bitfinex","ETHUSD",1766197152571,1.2813,2984.3,2984.0,0.441]
["bitfinex","ETHUSD",1766197154666,1.2833,2984.5,2984.0,0.441]
["bitfinex","ETHUSD",1766197159080,0.002,2984.5,2984.0,0.441]
["bitfinex","ETHUSD",1766197159608,1.2833,2984.5,2984.0,0.441]
["bitfinex","ETHUSD",1766197164115,1.3172,2984.4,2984.0,0.441]
["bitfinex","ETHUSD",1766197170754,1.3172,2984.4,2984.0,0.442]
["bitfinex","ETHUSD",1766197173456,1.3172,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197173653,0.002,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766197173853,0.9649,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766197174045,0.9649,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766197174925,0.3523,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197175229,1.2611,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197178331,1.254,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766197180139,0.442,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766197185364,1.694,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766197185563,1.252,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197186569,0.442,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197186969,0.444,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766197188760,0.444,2984.3,2984.1,0.441]
["bitfinex","ETHUSD",1766197189470,0.002,2984.3,2984.1,0.441]
["bitfinex","ETHUSD",1766197189670,0.443,2984.3,2984.1,0.441]
["bitfinex","ETHUSD",1766197190475,0.002,2984.3,2984.1,0.441]
["bitfinex","ETHUSD",1766197198151,0.002,2984.3,2984.0,0.441]
["bitfinex","ETHUSD",1766197200182,0.002,2984.3,2983.8,0.34320634]
["bitfinex","ETHUSD",1766197200183,1.254,2984.3,2983.8,0.34320634]
["bitfinex","ETHUSD",1766197200383,0.9088,2984.2,2983.9,0.441]
["bitfinex","ETHUSD",1766197200560,1.252,2984.1,2983.9,0.441]
["bitfinex","ETHUSD",1766197200960,1.254,2984.3,2983.9,0.441]
["bitfinex","ETHUSD",1766197201287,0.441,2984.0,2983.9,0.441]
["bitfinex","ETHUSD",1766197201660,0.441,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197201858,0.441,2984.0,2983.6,0.38058584]
["bitfinex","ETHUSD",1766197202259,0.441,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1766197202894,0.441,2984.0,2983.5,0.4374]
["bitfinex","ETHUSD",1766197203190,1.693,2984.0,2983.5,0.441]
["bitfinex","ETHUSD",1766197203854,0.441,2984.0,2983.5,0.441]
["bitfinex","ETHUSD",1766197204057,0.441,2984.0,2983.6,0.37938584]
["bitfinex","ETHUSD",1766197210788,1.7442,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197210993,0.441,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197211391,0.441,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197211565,0.441,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197216598,0.443,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197216786,0.443,2984.0,2983.5,0.82158801]
["bitfinex","ETHUSD",1766197221681,1.7205,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197221880,1.2775,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766197222091,0.9333,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766197222281,1.2775,2983.4,2983.2,1.00710174]
["bitfinex","ETHUSD",1766197222487,0.3442,2983.5,2982.9,0.441]
["bitfinex","ETHUSD",1766197222788,1.2775,2983.3,2982.9,0.441]
["bitfinex","ETHUSD",1766197223176,1.7185,2983.3,2982.9,0.441]
["bitfinex","ETHUSD",1766197224376,0.441,2983.3,2982.9,0.442]
["bitfinex","ETHUSD",1766197225399,0.002,2984.0,2982.9,7.1468485]
["bitfinex","ETHUSD",1766197225587,0.442,2983.8,2983.0,1.49407314]
["bitfinex","ETHUSD",1766197226076,0.442,2983.8,2983.1,1.00719303]
["bitfinex","ETHUSD",1766197226608,0.442,2983.8,2983.1,4.35940534]
["bitfinex","ETHUSD",1766197230280,0.442,2983.8,2983.1,3.35221231]
["bitfinex","ETHUSD",1766197230510,0.442,2983.8,2983.2,0.48462854]
["bitfinex","ETHUSD",1766197230697,0.442,2983.8,2983.3,0.441]
["bitfinex","ETHUSD",1766197232306,0.442,2983.8,2983.3,0.442]
["bitfinex","ETHUSD",1766197233179,1.2795,2984.0,2983.3,0.442]
["bitfinex","ETHUSD",1766197233379,1.00719303,2983.9,2983.3,0.442]
["bitfinex","ETHUSD",1766197233604,1.00719303,2983.9,2983.3,0.97059984]
["bitfinex","ETHUSD",1766197235712,1.00719303,2983.9,2983.3,0.442]
["bitfinex","ETHUSD",1766197236426,2.32629303,2983.9,2983.3,0.442]
["bitfinex","ETHUSD",1766197237382,2.32629303,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766197237583,2.32629303,2983.9,2983.3,0.442]
["bitfinex","ETHUSD",1766197238104,1.00719303,2983.9,2983.3,0.442]
["bitfinex","ETHUSD",1766197238608,0.002,2984.0,2983.3,0.92214102]
["bitfinex","ETHUSD",1766197238780,0.002,2984.0,2983.4,1.00707131]
["bitfinex","ETHUSD",1766197240003,1.3211,2984.0,2983.4,1.00707131]
["bitfinex","ETHUSD",1766197240186,0.002,2984.0,2983.4,1.00707131]
["bitfinex","ETHUSD",1766197240383,0.9471,2983.9,2983.4,1.44807131]
["bitfinex","ETHUSD",1766197240602,1.3191,2983.8,2983.4,1.44807131]
["bitfinex","ETHUSD",1766197241587,1.3191,2983.8,2983.3,0.442]
["bitfinex","ETHUSD",1766197241786,1.3191,2983.8,2983.3,1.44915922]
["bitfinex","ETHUSD",1766197242591,0.002,2984.0,2983.3,0.442]
["bitfinex","ETHUSD",1766197242812,0.002,2984.0,2983.4,0.37940138]
["bitfinex","ETHUSD",1766197242987,0.002,2984.0,2983.4,1.38653017]
["bitfinex","ETHUSD",1766197244788,0.002,2984.3,2983.4,4.73839791]
["bitfinex","ETHUSD",1766197245208,0.002,2984.3,2983.4,3.73126912]
["bitfinex","ETHUSD",1766197245414,1.3211,2984.3,2983.5,1.00709836]
["bitfinex","ETHUSD",1766197245715,1.3211,2984.3,2983.6,0.47383675]
["bitfinex","ETHUSD",1766197248992,1.3211,2984.3,2983.6,1.48088778]
["bitfinex","ETHUSD",1766197251130,1.3211,2984.3,2983.7,0.441]
["bitfinex","ETHUSD",1766197251623,1.3211,2984.3,2983.6,1.48088778]
["bitfinex","ETHUSD",1766197251826,0.002,2984.3,2983.6,1.48088778]
["bitfinex","ETHUSD",1766197252027,0.002,2984.3,2983.7,0.5273654]
["bitfinex","ETHUSD",1766197260662,0.002,2984.3,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197261646,1.3191,2984.2,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197262042,0.9471,2984.2,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197262244,1.3191,2984.1,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197264559,0.942,2984.0,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197264762,0.002,2984.3,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197264968,1.68986814,2984.3,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197265678,1.3103,2984.3,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197267263,0.002,2984.3,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197267659,0.3663,2984.1,2983.6,1.00705103]
["bitfinex","ETHUSD",1766197267864,1.3083,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766197268866,0.002,2984.3,2983.5,0.442]
["bitfinex","ETHUSD",1766197269042,1.3083,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766197270163,0.37938506,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766197270368,1.3083,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766197270571,0.37938506,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766197270771,1.3083,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766197271671,0.3663,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197271871,1.3083,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197272378,0.37938506,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766197272542,1.68768506,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766197274444,1.3083,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766197275058,0.002,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197277678,0.002,2984.0,2983.5,1.44909498]
["bitfinex","ETHUSD",1766197283979,1.345,2984.0,2983.5,1.44909498]
["bitfinex","ETHUSD",1766197284179,1.343,2983.9,2983.5,1.44909498]
["bitfinex","ETHUSD",1766197286877,1.343,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766197287890,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197288060,1.343,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766197289089,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197295408,1.345,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766197295579,0.1786,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766197295773,1.345,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766197298885,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197300718,0.002,2984.0,2983.6,0.441]
["bitfinex","ETHUSD",1766197305406,0.002,2984.0,2983.5,0.883]
["bitfinex","ETHUSD",1766197307623,0.002,2984.0,2983.5,0.442]
["bitfinex","ETHUSD",1766197307819,1.2709,2983.9,2983.5,0.883]
["bitfinex","ETHUSD",1766197308128,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197308311,1.2709,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766197316121,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197317236,1.2729,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197320320,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766197320527,1.2709,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766197321042,0.3579,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766197321204,1.2709,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766197321398,0.3579,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766197321595,0.3579,2983.4,2983.2,0.882]
["bitfinex","ETHUSD",1766197321801,0.913,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766197322318,1.2709,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766197325206,0.1343181,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766197328204,1.2559,2984.0,2982.8,0.47552554]
["bitfinex","ETHUSD",1766197328405,0.13429961,2983.8,2982.9,0.13429961]
["bitfinex","ETHUSD",1766197328607,1.6949,2983.9,2982.9,0.13429961]
["bitfinex","ETHUSD",1766197328932,0.883,2983.9,2983.0,0.39287787]
["bitfinex","ETHUSD",1766197329434,0.441,2983.9,2983.0,0.39287787]
["bitfinex","ETHUSD",1766197329636,0.441,2983.9,2983.0,1.40009457]
["bitfinex","ETHUSD",1766197330036,1.2559,2984.0,2983.0,1.40009457]
["bitfinex","ETHUSD",1766197330406,1.2559,2984.0,2983.1,3.35221749]
["bitfinex","ETHUSD",1766197330732,1.2559,2984.0,2983.2,0.47523121]
["bitfinex","ETHUSD",1766197331105,0.002,2984.0,2983.3,0.441]
["bitfinex","ETHUSD",1766197332021,0.002,2984.0,2983.3,1.44810512]
["bitfinex","ETHUSD",1766197333139,1.2539,2983.9,2983.3,1.44810512]
["bitfinex","ETHUSD",1766197333340,0.002,2984.0,2983.3,1.44810512]
["bitfinex","ETHUSD",1766197333731,0.002,2984.0,2983.3,1.928128]
["bitfinex","ETHUSD",1766197340239,3.79394555,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197340442,5.13914555,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197341449,1.7882,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197344357,0.443,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197344657,1.3452,2984.2,2983.3,1.928128]
["bitfinex","ETHUSD",1766197345053,4.27416218,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197345258,5.61936218,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197345461,2.26848969,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197345661,0.92328969,2984.3,2983.3,1.928128]
["bitfinex","ETHUSD",1766197345841,1.3452,2984.2,2983.4,0.52802265]
["bitfinex","ETHUSD",1766197346870,0.92328969,2984.3,2983.4,0.52802265]
["bitfinex","ETHUSD",1766197347073,2.26848969,2984.3,2983.4,0.52802265]
["bitfinex","ETHUSD",1766197347272,4.27420044,2984.3,2983.4,0.52802265]
["bitfinex","ETHUSD",1766197347474,1.3452,2984.2,2983.4,0.52802265]
["bitfinex","ETHUSD",1766197349166,0.92328969,2984.3,2983.4,3.87989761]
["bitfinex","ETHUSD",1766197349339,0.443,2984.3,2983.5,0.53280027]
["bitfinex","ETHUSD",1766197349544,0.002,2984.3,2983.6,0.03351655]
["bitfinex","ETHUSD",1766197349744,0.002,2984.3,2983.5,0.53280027]
["bitfinex","ETHUSD",1766197350169,0.002,2984.3,2983.5,1.53984454]
["bitfinex","ETHUSD",1766197350869,0.002,2984.3,2983.5,0.53280027]
["bitfinex","ETHUSD",1766197351166,0.002,2984.3,2983.6,1.00698343]
["bitfinex","ETHUSD",1766197354688,0.002,2984.3,2983.7,0.441]
["bitfinex","ETHUSD",1766197356580,0.002,2984.5,2983.7,0.441]
["bitfinex","ETHUSD",1766197356751,0.002,2984.5,2983.8,1.00695301]
["bitfinex","ETHUSD",1766197357360,1.3172,2984.5,2983.8,1.00695301]
["bitfinex","ETHUSD",1766197362385,1.3172,2984.5,2983.7,0.441]
["bitfinex","ETHUSD",1766197362584,1.3172,2984.5,2983.8,0.37926287]
["bitfinex","ETHUSD",1766197365687,0.002,2984.5,2983.8,0.37926287]
["bitfinex","ETHUSD",1766197366886,0.441,2984.6,2983.8,3.35138673]
["bitfinex","ETHUSD",1766197367581,0.441,2984.6,2983.7,4.79945092]
["bitfinex","ETHUSD",1766197368587,0.002,2984.5,2983.7,4.79945092]
["bitfinex","ETHUSD",1766197373400,0.002,2984.5,2983.7,1.44795301]
["bitfinex","ETHUSD",1766197374178,1.3172,2984.5,2983.7,1.44795301]
["bitfinex","ETHUSD",1766197374374,1.3172,2984.5,2983.7,1.92802281]
["bitfinex","ETHUSD",1766197378505,1.3172,2984.5,2983.7,5.27955843]
["bitfinex","ETHUSD",1766197380313,1.3172,2984.5,2983.7,1.92802281]
["bitfinex","ETHUSD",1766197382303,1.3152,2984.4,2983.7,0.9210698]
["bitfinex","ETHUSD",1766197382619,1.3152,2984.4,2983.7,0.441]
["bitfinex","ETHUSD",1766197385209,1.3057,2984.4,2983.7,0.441]
["bitfinex","ETHUSD",1766197387514,1.3057,2984.4,2983.7,3.79253985]
["bitfinex","ETHUSD",1766197392920,1.3057,2984.4,2983.7,0.441]
["bitfinex","ETHUSD",1766197401830,0.002,2984.5,2983.7,3.79252103]
["bitfinex","ETHUSD",1766197402025,0.002,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197402324,1.3366,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197402528,0.002,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197406137,1.3366,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197410441,1.3366,2984.5,2983.8,3.73077917]
["bitfinex","ETHUSD",1766197410636,0.002,2984.5,2983.8,3.73077917]
["bitfinex","ETHUSD",1766197410837,0.002,2984.5,2983.9,0.41717792]
["bitfinex","ETHUSD",1766197417846,1.3108,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197419855,0.002,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197420027,1.3088,2984.4,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197420445,0.002,2984.5,2983.8,0.3793521]
["bitfinex","ETHUSD",1766197420840,1.3088,2984.4,2983.7,0.882]
["bitfinex","ETHUSD",1766197421152,0.002,2984.5,2983.7,0.882]
["bitfinex","ETHUSD",1766197421349,0.3543,2984.3,2983.7,0.882]
["bitfinex","ETHUSD",1766197421523,1.3088,2984.3,2983.7,0.882]
["bitfinex","ETHUSD",1766197423756,1.3088,2984.3,2983.7,0.441]
["bitfinex","ETHUSD",1766197423952,1.3088,2984.3,2983.8,0.37936546]
["bitfinex","ETHUSD",1766197424128,1.3088,2984.3,2983.8,1.38632185]
["bitfinex","ETHUSD",1766197424324,0.9545,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766197424529,0.9545,2984.4,2983.6,0.442]
["bitfinex","ETHUSD",1766197424754,7.42565312,2984.5,2983.6,0.442]
["bitfinex","ETHUSD",1766197424755,1.3088,2984.2,2983.6,1.44901385]
["bitfinex","ETHUSD",1766197434335,7.42365312,2984.4,2983.6,1.00801385]
["bitfinex","ETHUSD",1766197434536,1.3088,2984.0,2983.6,1.00801385]
["bitfinex","ETHUSD",1766197434737,0.9545,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197434938,0.47453806,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766197435237,0.3543,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766197435458,1.3088,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766197440478,0.441,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766197440681,1.3088,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197440981,1.7498,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197441560,1.3088,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766197442161,1.3088,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766197445715,1.00709836,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766197446000,0.882,2984.3,2983.6,3.73211447]
["bitfinex","ETHUSD",1766197446290,0.441,2984.3,2983.6,0.38048745]
["bitfinex","ETHUSD",1766197449992,1.7618,2984.3,2983.6,0.38048745]
["bitfinex","ETHUSD",1766197454791,1.7618,2984.3,2983.6,0.82148745]
["bitfinex","ETHUSD",1766197458175,1.3208,2984.2,2983.6,0.82148745]
["bitfinex","ETHUSD",1766197458575,0.441,2984.3,2983.6,4.17314062]
["bitfinex","ETHUSD",1766197458776,1.3208,2984.4,2983.7,0.41741406]
["bitfinex","ETHUSD",1766197459603,0.3455,2984.3,2983.7,0.41741406]
["bitfinex","ETHUSD",1766197459811,1.2968,2984.3,2983.7,0.41741406]
["bitfinex","ETHUSD",1766197461906,2.74180371,2984.5,2983.7,0.41741406]
["bitfinex","ETHUSD",1766197462126,1.2918,2984.4,2983.7,0.41741406]
["bitfinex","ETHUSD",1766197462286,1.2918,2984.4,2983.8,0.42110652]
["bitfinex","ETHUSD",1766197462480,1.2918,2984.3,2983.8,0.42110652]
["bitfinex","ETHUSD",1766197462714,0.9513,2984.4,2983.6,0.442]
["bitfinex","ETHUSD",1766197463017,1.2918,2984.2,2983.6,0.442]
["bitfinex","ETHUSD",1766197464717,0.9513,2984.4,2983.6,0.442]
["bitfinex","ETHUSD",1766197464891,0.9513,2984.2,2983.6,0.442]
["bitfinex","ETHUSD",1766197465085,1.45000709,2984.5,2983.6,0.92218584]
["bitfinex","ETHUSD",1766197465394,4.83419237,2984.5,2983.6,0.442]
["bitfinex","ETHUSD",1766197465596,0.3405,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766197465799,1.2918,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766197471849,0.47453806,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1766197471850,7.45884287,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766197472138,0.9513,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766197472293,0.3405,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766197473322,0.442,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766197474028,0.9513,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197474226,1.3933,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197474394,0.9513,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197474819,1.3933,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197475027,0.9513,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197475337,0.442,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766197475630,0.9513,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197475826,1.9026,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197476251,2.2595,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197479841,1.3082,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766197480006,0.442,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766197480319,1.7725,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766197480516,1.3305,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1766197480717,0.9736,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1766197481036,0.21078806,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766197481037,0.9736,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766197481205,1.3305,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766197481409,0.03353806,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766197481635,0.3569,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766197481814,1.3305,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766197482242,1.46484698,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766197482440,1.3305,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766197482652,0.13434788,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1766197483459,1.46484788,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1766197487960,0.13434788,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1766197494669,1.46484788,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1766197494958,1.46484788,2982.4,2982.0,0.442]
["bitfinex","ETHUSD",1766197495467,0.13434788,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766197495666,0.48306117,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766197495840,1.3305,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766197496157,0.3569,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766197497067,0.442,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766197497394,1.3305,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766197497529,1.3305,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1766197497953,0.3569,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1766197498152,1.3305,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1766197498570,0.13437225,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1766197503355,1.7715,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1766197503557,2.58649485,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766197503878,1.3305,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766197504176,1.46487225,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766197504565,1.3305,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766197504769,0.13437225,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1766197505750,0.002,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766197505951,0.13435465,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766197506377,0.002,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766197506671,0.13735465,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766197506877,0.13735465,2982.4,2981.7,3.35479146]
["bitfinex","ETHUSD",1766197507173,1.40075465,2982.4,2981.8,0.34901461]
["bitfinex","ETHUSD",1766197508800,0.13735465,2982.4,2981.8,0.34901461]
["bitfinex","ETHUSD",1766197508973,1.2634,2982.2,2981.7,0.442]
["bitfinex","ETHUSD",1766197510878,0.13735465,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766197512679,0.13735465,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197529396,1.40305465,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197540706,0.13735465,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197540904,0.13735465,2982.4,2981.8,0.39421229]
["bitfinex","ETHUSD",1766197545002,0.002,2982.4,2981.8,0.39421229]
["bitfinex","ETHUSD",1766197546111,1.00765312,2982.6,2981.8,3.74788516]
["bitfinex","ETHUSD",1766197546363,3.35235194,2983.0,2981.8,3.74788516]
["bitfinex","ETHUSD",1766197546497,0.441,2982.7,2981.8,3.74788516]
["bitfinex","ETHUSD",1766197546808,2.71320912,2982.7,2981.9,0.75436662]
["bitfinex","ETHUSD",1766197548403,2.27220912,2982.7,2981.9,0.75436662]
["bitfinex","ETHUSD",1766197551723,2.27420912,2982.7,2981.9,0.75436662]
["bitfinex","ETHUSD",1766197553418,0.9224,2982.6,2981.9,0.75436662]
["bitfinex","ETHUSD",1766197553623,1.2646,2982.6,2981.9,4.10787727]
["bitfinex","ETHUSD",1766197553845,1.2646,2982.6,2982.0,0.82967624]
["bitfinex","ETHUSD",1766197554017,1.00960912,2982.7,2982.0,0.82967624]
["bitfinex","ETHUSD",1766197554325,0.002,2982.7,2982.0,0.82967624]
["bitfinex","ETHUSD",1766197556291,1.2666,2982.7,2982.0,0.82967624]
["bitfinex","ETHUSD",1766197561537,1.2646,2982.6,2982.0,0.82967624]
["bitfinex","ETHUSD",1766197561738,1.2646,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766197565839,1.2846,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766197566043,0.47453806,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766197566340,1.2846,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766197569209,1.2846,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766197569541,1.41897225,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766197572046,0.13437225,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766197573121,1.7256,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766197573440,0.442,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197573634,1.2846,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766197581934,0.442,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197582325,0.3417,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766197582522,1.31,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766197584464,0.442,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197584757,0.9683,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766197584962,1.31,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766197586754,0.3417,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766197586960,0.3417,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766197588267,0.9683,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766197588963,0.3417,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766197589164,0.3417,2982.2,2981.8,0.38078879]
["bitfinex","ETHUSD",1766197591838,1.31,2982.2,2981.8,0.38078879]
["bitfinex","ETHUSD",1766197592051,1.31,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766197600549,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766197600945,1.3471,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766197603385,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766197603585,0.441,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766197604481,0.13635013,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766197604652,0.13635013,2982.6,2981.8,0.75806869]
["bitfinex","ETHUSD",1766197605566,0.002,2982.3,2981.9,0.441]
["bitfinex","ETHUSD",1766197619195,0.002,2982.3,2981.9,0.442]
["bitfinex","ETHUSD",1766197625582,0.002,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766197625896,1.3167,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766197626096,0.002,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766197626277,1.3167,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766197627677,0.446,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766197628002,1.3167,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766197633113,0.887,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766197633297,0.3419,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766197633608,1.3167,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766197636118,1.3167,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766197636321,0.22037,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1766197636322,0.3419,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1766197636622,1.3167,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766197637120,1.3167,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766197637322,3.35330344,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766197637491,0.441,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766197637821,1.3167,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766197639323,1.3167,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766197645812,1.45108399,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766197646231,1.45308399,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766197652317,1.45308399,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766197653341,1.2516,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766197660256,0.13638399,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766197660554,1.3497,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766197666069,0.441,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766197677283,0.002,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766197677469,0.441,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766197677655,0.002,2981.5,2981.1,0.883]
["bitfinex","ETHUSD",1766197682191,0.002,2981.5,2981.2,3.35435395]
["bitfinex","ETHUSD",1766197682366,0.002,2981.5,2981.3,0.4237354]
["bitfinex","ETHUSD",1766197689068,0.002,2981.5,2981.1,0.883]
["bitfinex","ETHUSD",1766197690209,0.002,2981.5,2981.1,4.23746206]
["bitfinex","ETHUSD",1766197693797,0.441,2981.8,2981.1,4.23746206]
["bitfinex","ETHUSD",1766197694006,1.3118,2982.2,2981.1,7.15092853]
["bitfinex","ETHUSD",1766197694302,2.76062915,2982.2,2981.1,7.15092853]
["bitfinex","ETHUSD",1766197694503,1.7528,2982.2,2981.1,7.15092853]
["bitfinex","ETHUSD",1766197694796,1.00782915,2982.1,2981.2,1.00782915]
["bitfinex","ETHUSD",1766197694977,1.00782915,2982.1,2981.3,0.81587577]
["bitfinex","ETHUSD",1766197696494,1.00782915,2982.1,2981.3,4.17006226]
["bitfinex","ETHUSD",1766197696801,0.002,2982.3,2981.3,7.52430369]
["bitfinex","ETHUSD",1766197696992,0.002,2982.3,2981.4,1.0077479]
["bitfinex","ETHUSD",1766197697194,0.002,2982.3,2981.5,0.441]
["bitfinex","ETHUSD",1766197697195,0.002,2981.6,2981.5,0.441]
["bitfinex","ETHUSD",1766197697504,1.0097479,2982.3,2981.5,1.33830516]
["bitfinex","ETHUSD",1766197697811,1.0097479,2982.3,2981.5,2.34605306]
["bitfinex","ETHUSD",1766197697812,0.002,2982.3,2981.5,2.34605306]
["bitfinex","ETHUSD",1766197698606,2.2715479,2982.4,2981.5,5.70001356]
["bitfinex","ETHUSD",1766197700395,0.441,2982.5,2981.5,4.69226566]
["bitfinex","ETHUSD",1766197700594,0.441,2982.5,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197700911,0.441,2982.5,2981.8,0.43615157]
["bitfinex","ETHUSD",1766197701087,1.4487242,2982.5,2981.8,0.43615157]
["bitfinex","ETHUSD",1766197701492,0.441,2982.5,2981.8,0.43615157]
["bitfinex","ETHUSD",1766197702210,0.441,2982.5,2981.8,1.44380808]
["bitfinex","ETHUSD",1766197703812,0.002,2982.4,2981.8,4.79742934]
["bitfinex","ETHUSD",1766197703985,0.002,2982.4,2981.9,0.47974293]
["bitfinex","ETHUSD",1766197704186,0.002,2982.4,2981.9,1.48736221]
["bitfinex","ETHUSD",1766197704912,0.002,2982.4,2981.9,0.47974293]
["bitfinex","ETHUSD",1766197705229,0.002,2982.4,2981.9,1.48736221]
["bitfinex","ETHUSD",1766197705387,0.002,2982.4,2981.9,1.00761928]
["bitfinex","ETHUSD",1766197715427,0.002,2982.4,2981.6,6.7077949]
["bitfinex","ETHUSD",1766197715928,0.002,2982.4,2981.8,1.00761928]
["bitfinex","ETHUSD",1766197717601,0.002,2982.4,2981.8,4.36125851]
["bitfinex","ETHUSD",1766197724433,0.002,2982.4,2981.8,3.35363923]
["bitfinex","ETHUSD",1766197724628,0.002,2982.4,2981.9,0.67074211]
["bitfinex","ETHUSD",1766197724832,0.002,2982.4,2981.9,1.678358]
["bitfinex","ETHUSD",1766197725929,0.002,2982.6,2981.9,5.47291503]
["bitfinex","ETHUSD",1766197727430,0.002,2982.4,2981.9,4.46529914]
["bitfinex","ETHUSD",1766197729742,0.002,2982.6,2982.0,0.03353454]
["bitfinex","ETHUSD",1766197729936,0.002,2982.6,2982.1,0.78524002]
["bitfinex","ETHUSD",1766197730121,0.002,2982.6,2982.2,0.03353229]
["bitfinex","ETHUSD",1766197730305,0.002,2982.6,2982.2,3.35320603]
["bitfinex","ETHUSD",1766197731618,0.002,2982.6,2982.3,0.441]
["bitfinex","ETHUSD",1766197734341,0.002,2982.6,2982.3,3.79406525]
["bitfinex","ETHUSD",1766197734637,0.002,2982.6,2982.4,0.71472713]
["bitfinex","ETHUSD",1766197739439,0.002,2982.6,2982.4,4.06772462]
["bitfinex","ETHUSD",1766197741324,0.002,2982.6,2982.4,0.71472713]
["bitfinex","ETHUSD",1766197741520,0.002,2982.6,2982.3,0.57532848]
["bitfinex","ETHUSD",1766197741715,0.002,2982.6,2982.3,0.13432848]
["bitfinex","ETHUSD",1766197741930,1.2815,2982.5,2982.3,0.13432848]
["bitfinex","ETHUSD",1766197742250,0.002,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766197742453,0.3488,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766197743954,0.3488,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766197744454,1.2862,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766197744641,1.2888,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766197744838,0.17338,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766197745040,0.3514,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766197745244,0.9374,2981.9,2981.4,3.79505559]
["bitfinex","ETHUSD",1766197745439,1.2888,2982.4,2981.5,3.35496747]
["bitfinex","ETHUSD",1766197745653,1.2888,2982.4,2981.5,6.7089839]
["bitfinex","ETHUSD",1766197746725,1.2888,2982.4,2981.5,7.7166201]
["bitfinex","ETHUSD",1766197746933,1.2888,2982.4,2981.6,0.81576201]
["bitfinex","ETHUSD",1766197748440,0.3514,2982.4,2981.6,0.81576201]
["bitfinex","ETHUSD",1766197748642,1.2888,2982.1,2981.5,4.8035768]
["bitfinex","ETHUSD",1766197748842,0.03553806,2982.6,2981.5,0.442]
["bitfinex","ETHUSD",1766197749078,0.3514,2982.3,2981.5,0.442]
["bitfinex","ETHUSD",1766197749259,0.3514,2981.9,2981.5,0.442]
["bitfinex","ETHUSD",1766197749551,1.2888,2981.9,2981.5,0.442]
["bitfinex","ETHUSD",1766197749753,0.9374,2982.4,2981.6,0.48038253]
["bitfinex","ETHUSD",1766197749950,0.9374,2982.2,2981.5,0.442]
["bitfinex","ETHUSD",1766197750259,1.2888,2982.1,2981.5,0.442]
["bitfinex","ETHUSD",1766197751752,1.00770728,2982.5,2981.5,0.442]
["bitfinex","ETHUSD",1766197751958,0.9374,2982.2,2981.5,0.442]
["bitfinex","ETHUSD",1766197752155,1.2888,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766197752357,1.2888,2982.1,2981.5,3.35495278]
["bitfinex","ETHUSD",1766197752558,1.2888,2982.1,2981.5,4.07005981]
["bitfinex","ETHUSD",1766197752744,1.2888,2982.1,2981.5,4.10359997]
["bitfinex","ETHUSD",1766197753130,1.2888,2982.1,2981.5,4.07005981]
["bitfinex","ETHUSD",1766197753529,1.2888,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766197753935,0.441,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766197754238,1.44878175,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766197754440,0.3514,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766197754645,1.2888,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197759067,1.2908,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197767284,0.002,2982.0,2981.5,0.38071145]
["bitfinex","ETHUSD",1766197768247,0.002,2982.0,2981.5,3.73471062]
["bitfinex","ETHUSD",1766197768466,0.002,2982.0,2981.5,0.38071145]
["bitfinex","ETHUSD",1766197770981,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197794710,1.3191,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197800010,1.3171,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766197801910,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197802093,1.3171,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766197804195,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197804402,0.9829,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766197804609,1.3542,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766197807684,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766197807889,0.3713,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766197808112,0.9829,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766197809318,0.9829,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766197811617,2.36197498,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766197812223,2.59837248,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766197812518,1.5905975,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766197813022,0.3713,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766197813319,1.3542,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766197815921,0.002,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766197816091,1.3562,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766197816297,1.59260393,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766197816696,1.59260393,2982.0,2981.3,1.00882238]
["bitfinex","ETHUSD",1766197816929,0.23840393,2982.0,2981.3,1.00882238]
["bitfinex","ETHUSD",1766197817137,0.002,2982.0,2981.3,1.00882238]
["bitfinex","ETHUSD",1766197818524,0.002,2982.0,2981.3,4.36299546]
["bitfinex","ETHUSD",1766197819216,1.3562,2982.0,2981.3,4.36299546]
["bitfinex","ETHUSD",1766197823416,1.3562,2982.0,2981.3,6.70941451]
["bitfinex","ETHUSD",1766197823748,1.3562,2982.0,2981.4,1.00778514]
["bitfinex","ETHUSD",1766197823749,0.002,2982.0,2981.4,1.00778514]
["bitfinex","ETHUSD",1766197823947,0.002,2982.0,2981.5,1.21271997]
["bitfinex","ETHUSD",1766197825243,0.002,2982.0,2981.5,2.22047802]
["bitfinex","ETHUSD",1766197825734,0.002,2982.0,2981.6,3.35390394]
["bitfinex","ETHUSD",1766197827312,0.002,2982.6,2981.6,7.71553547]
["bitfinex","ETHUSD",1766197827644,0.002,2982.6,2981.6,6.70780788]
["bitfinex","ETHUSD",1766197827938,0.002,2982.6,2981.7,1.7224493]
["bitfinex","ETHUSD",1766197828144,0.002,2982.6,2981.8,6.70735796]
["bitfinex","ETHUSD",1766197828444,0.002,2982.6,2981.9,0.441]
["bitfinex","ETHUSD",1766197828743,0.002,2982.6,2981.9,1.44856851]
["bitfinex","ETHUSD",1766197829116,0.002,2982.6,2981.9,0.441]
["bitfinex","ETHUSD",1766197829410,0.002,2982.6,2982.0,0.7148358]
["bitfinex","ETHUSD",1766197829814,0.002,2982.6,2982.0,1.72240431]
["bitfinex","ETHUSD",1766197830117,0.002,2982.6,2982.0,4.06826387]
["bitfinex","ETHUSD",1766197830620,0.002,2982.6,2982.1,1.00756851]
["bitfinex","ETHUSD",1766197831743,1.2752,2982.6,2982.1,1.00756851]
["bitfinex","ETHUSD",1766197831949,1.2732,2982.5,2982.1,1.00756851]
["bitfinex","ETHUSD",1766197832130,7.87692584,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1766197832441,0.9082,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766197832643,1.2732,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1766197833048,0.441,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766197834358,0.441,2982.0,2981.3,3.35524143]
["bitfinex","ETHUSD",1766197836031,0.441,2982.0,2981.3,6.70948286]
["bitfinex","ETHUSD",1766197836231,0.441,2982.0,2981.4,0.75914829]
["bitfinex","ETHUSD",1766197837849,0.443,2982.0,2981.4,4.1131707]
["bitfinex","ETHUSD",1766197838752,0.002,2982.0,2981.4,4.1131707]
["bitfinex","ETHUSD",1766197839048,1.2757,2982.0,2981.4,5.12086782]
["bitfinex","ETHUSD",1766197839245,1.2757,2982.0,2981.5,0.51218678]
["bitfinex","ETHUSD",1766197840933,1.2757,2982.0,2981.5,3.86620231]
["bitfinex","ETHUSD",1766197841524,0.002,2982.0,2981.5,3.86620231]
["bitfinex","ETHUSD",1766197842150,1.00769712,2982.3,2981.5,3.86620231]
["bitfinex","ETHUSD",1766197843356,1.2737,2982.4,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197843543,2.45303666,2982.4,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197844965,1.17933666,2982.4,2981.7,6.70758292]
["bitfinex","ETHUSD",1766197845362,1.00766666,2982.4,2981.7,6.70758292]
["bitfinex","ETHUSD",1766197845661,1.00766666,2982.4,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197845865,0.002,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197846851,0.002,2982.3,2981.7,6.70758292]
["bitfinex","ETHUSD",1766197847155,0.002,2982.3,2981.7,7.71518189]
["bitfinex","ETHUSD",1766197847455,0.002,2982.3,2981.9,3.35356651]
["bitfinex","ETHUSD",1766197852227,0.002,2982.3,2981.8,0.81561819]
["bitfinex","ETHUSD",1766197852534,0.002,2982.3,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197854062,1.2757,2982.3,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197857253,0.002,2982.3,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197860572,0.002,2982.3,2981.7,6.7075037]
["bitfinex","ETHUSD",1766197861176,0.002,2982.3,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197862376,0.002,2982.3,2981.7,6.7075037]
["bitfinex","ETHUSD",1766197862567,0.002,2982.3,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197862874,0.002,2982.3,2981.8,0.71496052]
["bitfinex","ETHUSD",1766197864273,1.2878,2982.2,2981.7,3.35371224]
["bitfinex","ETHUSD",1766197866185,1.2878,2982.2,2981.6,3.79585868]
["bitfinex","ETHUSD",1766197873793,0.002,2982.3,2981.6,0.442]
["bitfinex","ETHUSD",1766197873991,1.2878,2982.2,2981.6,0.442]
["bitfinex","ETHUSD",1766197874495,0.9188,2982.2,2981.6,0.442]
["bitfinex","ETHUSD",1766197874695,1.2878,2982.1,2981.6,0.442]
["bitfinex","ETHUSD",1766197875986,1.2878,2982.1,2981.6,3.79588429]
["bitfinex","ETHUSD",1766197876188,1.2878,2982.2,2981.6,3.35488429]
["bitfinex","ETHUSD",1766197876685,0.002,2982.3,2981.6,3.35488429]
["bitfinex","ETHUSD",1766197876887,1.2878,2982.1,2981.6,3.35488429]
["bitfinex","ETHUSD",1766197880598,1.2878,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766197887804,1.2898,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766197898206,0.002,2982.1,2981.6,0.71611123]
["bitfinex","ETHUSD",1766197900634,0.002,2982.1,2981.7,3.35379146]
["bitfinex","ETHUSD",1766197905233,0.002,2982.1,2981.6,3.35490394]
["bitfinex","ETHUSD",1766197906532,0.002,2982.6,2981.8,7.4340199]
["bitfinex","ETHUSD",1766197906833,0.002,2982.6,2981.9,1.18440199]
["bitfinex","ETHUSD",1766197907534,0.002,2982.6,2982.0,3.35345405]
["bitfinex","ETHUSD",1766197907918,0.002,2982.6,2982.0,6.7069081]
["bitfinex","ETHUSD",1766197908537,0.002,2982.7,2982.0,6.74044264]
["bitfinex","ETHUSD",1766197909345,0.002,2982.7,2982.0,6.7069081]
["bitfinex","ETHUSD",1766197909514,0.002,2982.7,2982.2,3.35322915]
["bitfinex","ETHUSD",1766197912841,0.002,2982.8,2982.3,0.441]
["bitfinex","ETHUSD",1766197913643,0.002,2982.7,2982.3,0.441]
["bitfinex","ETHUSD",1766197915044,0.002,2982.7,2982.3,3.79410024]
["bitfinex","ETHUSD",1766197915745,0.002,2982.7,2982.3,0.441]
["bitfinex","ETHUSD",1766197915945,0.002,2982.7,2982.3,1.23466436]
["bitfinex","ETHUSD",1766197920644,1.0094873,2983.2,2982.3,0.441]
["bitfinex","ETHUSD",1766197920849,1.0094873,2983.2,2982.3,3.79410199]
["bitfinex","ETHUSD",1766197921147,2.3335873,2983.2,2982.3,0.441]
["bitfinex","ETHUSD",1766197921315,1.3261,2983.2,2982.3,3.79409189]
["bitfinex","ETHUSD",1766197921518,0.002,2983.2,2982.4,1.45782273]
["bitfinex","ETHUSD",1766197921722,1.3241,2983.1,2982.3,0.441]
["bitfinex","ETHUSD",1766197921954,1.3241,2983.1,2982.2,0.441]
["bitfinex","ETHUSD",1766197921955,0.9605,2983.1,2982.2,0.441]
["bitfinex","ETHUSD",1766197922155,0.9605,2982.7,2982.2,0.441]
["bitfinex","ETHUSD",1766197922320,0.9605,2982.9,2982.2,0.441]
["bitfinex","ETHUSD",1766197922521,0.3636,2982.6,2982.2,0.441]
["bitfinex","ETHUSD",1766197922813,1.3241,2982.6,2982.2,0.82044144]
["bitfinex","ETHUSD",1766197924048,1.3241,2982.6,2982.2,0.441]
["bitfinex","ETHUSD",1766197924245,1.44845347,2983.0,2982.2,0.441]
["bitfinex","ETHUSD",1766197924429,0.914,2982.7,2982.2,0.441]
["bitfinex","ETHUSD",1766197924631,0.914,2982.5,2982.2,0.441]
["bitfinex","ETHUSD",1766197924831,1.2632,2982.5,2982.2,0.441]
["bitfinex","ETHUSD",1766197925946,1.44845347,2983.0,2981.9,3.35356651]
["bitfinex","ETHUSD",1766197926152,0.3492,2982.8,2982.0,1.21246864]
["bitfinex","ETHUSD",1766197926458,1.2632,2982.7,2982.0,1.21246864]
["bitfinex","ETHUSD",1766197926626,1.92871348,2983.0,2982.1,0.441]
["bitfinex","ETHUSD",1766197926956,1.92871348,2983.0,2982.1,0.442]
["bitfinex","ETHUSD",1766197927154,0.914,2982.6,2982.1,0.442]
["bitfinex","ETHUSD",1766197927335,1.2632,2982.6,2982.1,0.89870351]
["bitfinex","ETHUSD",1766197927658,1.2632,2982.6,2982.1,0.45770351]
["bitfinex","ETHUSD",1766197928553,1.2632,2982.6,2982.1,3.81104476]
["bitfinex","ETHUSD",1766197941786,0.002,2982.7,2982.1,3.81104476]
["bitfinex","ETHUSD",1766197941987,1.3169,2982.7,2982.1,3.81104476]
["bitfinex","ETHUSD",1766197951292,1.3169,2982.7,2982.1,3.35434125]
["bitfinex","ETHUSD",1766197957897,1.3169,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766197958596,0.002,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766197958794,1.2893,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766197971125,1.2893,2982.6,2982.1,1.00854144]
["bitfinex","ETHUSD",1766197974526,0.002,2982.7,2982.1,1.00854144]
["bitfinex","ETHUSD",1766197974695,1.2913,2982.7,2982.1,4.36185672]
["bitfinex","ETHUSD",1766197978529,1.2913,2982.7,2982.1,5.2547344]
["bitfinex","ETHUSD",1766197978730,0.002,2982.7,2982.1,5.2547344]
["bitfinex","ETHUSD",1766197982321,0.002,2982.7,2982.1,4.24719296]
["bitfinex","ETHUSD",1766197982726,1.2913,2982.7,2982.1,4.24719296]
["bitfinex","ETHUSD",1766197983828,1.2913,2982.7,2982.1,0.89387768]
["bitfinex","ETHUSD",1766197984028,0.3581,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766197984234,1.3004,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766197988731,0.3692,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766197989029,0.002,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766197989225,0.9335,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766197989538,1.3027,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766198005063,1.3027,2982.4,2982.1,0.47399537]
["bitfinex","ETHUSD",1766198009965,1.3027,2982.4,2982.1,3.82733653]
["bitfinex","ETHUSD",1766198011161,0.29524822,2982.4,2982.1,3.82733653]
["bitfinex","ETHUSD",1766198011566,0.002,2982.7,2982.1,3.82733653]
["bitfinex","ETHUSD",1766198011884,0.002,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766198012067,0.002,2982.7,2982.1,3.35433281]
["bitfinex","ETHUSD",1766198013464,0.9881,2982.6,2982.1,3.35433281]
["bitfinex","ETHUSD",1766198013661,0.342,2982.5,2982.1,3.35433281]
["bitfinex","ETHUSD",1766198013965,1.3301,2982.5,2982.1,3.35433281]
["bitfinex","ETHUSD",1766198014144,1.3301,2982.5,2982.1,4.1626725]
["bitfinex","ETHUSD",1766198017266,0.002,2983.2,2982.4,7.4331256]
["bitfinex","ETHUSD",1766198017466,0.002,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766198018268,0.002,2983.2,2982.6,1.00738919]
["bitfinex","ETHUSD",1766198018567,0.002,2983.2,2982.6,1.89554067]
["bitfinex","ETHUSD",1766198018968,0.002,2983.2,2982.6,4.24086023]
["bitfinex","ETHUSD",1766198019169,0.9658,2983.1,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198019391,0.002,2983.2,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198019392,0.3479,2983.0,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198019568,1.3137,2983.0,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198019753,0.9658,2983.1,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198019952,1.3137,2982.9,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198020152,0.3064647,2982.9,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198020667,0.002,2983.2,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198022241,0.9658,2983.1,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198022647,1.3137,2983.1,2982.7,1.00738919]
["bitfinex","ETHUSD",1766198023342,1.3137,2983.1,2982.7,4.36004525]
["bitfinex","ETHUSD",1766198023547,0.002,2983.2,2982.7,5.17543583]
["bitfinex","ETHUSD",1766198023776,1.3157,2983.2,2982.7,5.17543583]
["bitfinex","ETHUSD",1766198024075,0.002,2983.0,2982.7,5.17543583]
["bitfinex","ETHUSD",1766198026954,0.002,2983.2,2982.7,4.16804664]
["bitfinex","ETHUSD",1766198027276,0.002,2983.3,2982.8,5.15599005]
["bitfinex","ETHUSD",1766198030089,0.002,2983.3,2982.8,1.80353219]
["bitfinex","ETHUSD",1766198031986,1.3157,2983.3,2982.8,1.80353219]
["bitfinex","ETHUSD",1766198032159,1.3157,2983.3,2982.8,0.7961802]
["bitfinex","ETHUSD",1766198032366,1.3157,2983.3,2982.8,3.35254823]
["bitfinex","ETHUSD",1766198032764,0.002,2983.3,2982.8,3.35254823]
["bitfinex","ETHUSD",1766198035063,0.002,2983.3,2982.8,6.70510287]
["bitfinex","ETHUSD",1766198035253,1.3157,2983.5,2982.8,6.70510287]
["bitfinex","ETHUSD",1766198035254,0.002,2983.5,2982.9,0.03352442]
["bitfinex","ETHUSD",1766198035673,0.002,2983.5,2982.8,6.70510287]
["bitfinex","ETHUSD",1766198035888,0.002,2983.5,2982.9,1.41382285]
["bitfinex","ETHUSD",1766198036289,0.002,2983.5,2982.9,4.76618794]
["bitfinex","ETHUSD",1766198036585,0.002,2983.5,2982.9,5.20718794]
["bitfinex","ETHUSD",1766198040205,0.002,2983.5,2982.9,8.55963019]
["bitfinex","ETHUSD",1766198040489,0.002,2983.5,2983.0,0.441]
["bitfinex","ETHUSD",1766198040691,0.002,2983.5,2983.1,0.90006302]
["bitfinex","ETHUSD",1766198041268,0.002,2983.9,2983.3,7.4331256]
["bitfinex","ETHUSD",1766198041473,0.441,2984.3,2983.4,0.441]
["bitfinex","ETHUSD",1766198041673,1.7547,2984.4,2983.4,0.441]
["bitfinex","ETHUSD",1766198041876,1.3137,2984.3,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198042390,1.3157,2984.2,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198042558,1.3157,2984.2,2983.5,4.23989045]
["bitfinex","ETHUSD",1766198044983,0.9056,2984.1,2983.5,0.8881224]
["bitfinex","ETHUSD",1766198045162,1.2507,2984.0,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198045364,0.002,2984.2,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198045706,0.3451,2984.0,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198045915,0.3451,2983.8,2983.4,1.44809836]
["bitfinex","ETHUSD",1766198046086,1.2507,2983.8,2983.5,0.48000202]
["bitfinex","ETHUSD",1766198047215,1.6937,2984.2,2983.5,3.831762]
["bitfinex","ETHUSD",1766198047817,0.002,2984.0,2983.5,3.831762]
["bitfinex","ETHUSD",1766198049455,0.002,2984.0,2983.5,7.18353005]
["bitfinex","ETHUSD",1766198049715,0.002,2984.0,2983.6,1.7694939]
["bitfinex","ETHUSD",1766198051408,0.002,2984.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1766198053297,0.002,2984.0,2983.7,4.35856061]
["bitfinex","ETHUSD",1766198054825,0.002,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766198055203,0.002,2984.5,2983.8,1.44793273]
["bitfinex","ETHUSD",1766198055523,0.002,2984.0,2983.9,0.81510195]
["bitfinex","ETHUSD",1766198055723,0.002,2984.5,2983.9,0.81510195]
["bitfinex","ETHUSD",1766198056024,0.002,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766198056946,0.002,2984.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766198057300,1.44790231,2985.1,2984.1,0.03351094]
["bitfinex","ETHUSD",1766198057301,1.2507,2985.0,2984.2,0.441]
["bitfinex","ETHUSD",1766198057618,1.2507,2985.0,2984.2,1.44778742]
["bitfinex","ETHUSD",1766198057808,1.2507,2985.4,2984.3,0.03350869]
["bitfinex","ETHUSD",1766198058010,0.002,2986.4,2984.2,8.87216567]
["bitfinex","ETHUSD",1766198058011,1.2527,2985.2,2984.5,3.35064499]
["bitfinex","ETHUSD",1766198058201,0.002,2985.2,2984.5,3.35064499]
["bitfinex","ETHUSD",1766198058398,0.002,2985.2,2984.6,0.441]
["bitfinex","ETHUSD",1766198058703,1.2507,2984.9,2984.6,1.44768607]
["bitfinex","ETHUSD",1766198059222,1.2507,2985.1,2984.6,1.44768607]
["bitfinex","ETHUSD",1766198059529,1.2507,2985.1,2984.6,1.92752732]
["bitfinex","ETHUSD",1766198060308,1.2507,2985.1,2984.6,0.92084125]
["bitfinex","ETHUSD",1766198060518,0.002,2985.2,2984.7,1.00668607]
["bitfinex","ETHUSD",1766198061230,1.3148,2985.2,2984.7,1.00668607]
["bitfinex","ETHUSD",1766198062414,0.002,2985.2,2984.7,1.00668607]
["bitfinex","ETHUSD",1766198062625,0.002,2985.2,2984.8,0.52780335]
["bitfinex","ETHUSD",1766198063323,1.3148,2985.2,2984.8,0.52780335]
["bitfinex","ETHUSD",1766198063622,1.3148,2985.2,2984.7,1.00668607]
["bitfinex","ETHUSD",1766198065210,1.3148,2985.2,2984.7,4.35709428]
["bitfinex","ETHUSD",1766198065616,0.002,2985.2,2984.7,4.35709428]
["bitfinex","ETHUSD",1766198066332,0.9538,2985.5,2984.7,3.35040821]
["bitfinex","ETHUSD",1766198066509,1.00668607,2985.8,2984.7,3.35040821]
["bitfinex","ETHUSD",1766198066710,0.359,2985.6,2984.8,0.42712495]
["bitfinex","ETHUSD",1766198066927,1.3128,2985.5,2984.8,0.42712495]
["bitfinex","ETHUSD",1766198067127,0.9538,2985.5,2984.8,3.77741429]
["bitfinex","ETHUSD",1766198067338,1.3128,2985.4,2984.8,4.78410036]
["bitfinex","ETHUSD",1766198067539,1.3128,2985.4,2984.9,0.47841004]
["bitfinex","ETHUSD",1766198068842,0.002,2985.2,2984.9,0.47841004]
["bitfinex","ETHUSD",1766198069011,0.002,2985.2,2984.9,3.82859582]
["bitfinex","ETHUSD",1766198069338,0.002,2985.2,2984.9,0.47841004]
["bitfinex","ETHUSD",1766198072242,1.3148,2985.2,2984.8,1.43381102]
["bitfinex","ETHUSD",1766198072417,1.3128,2985.1,2984.8,1.43381102]
["bitfinex","ETHUSD",1766198072616,0.002,2985.2,2984.8,1.43381102]
["bitfinex","ETHUSD",1766198073650,0.002,2985.2,2984.8,4.78410235]
["bitfinex","ETHUSD",1766198074564,0.002,2985.2,2984.8,1.43381102]
["bitfinex","ETHUSD",1766198078048,1.3446,2985.2,2984.8,1.43381102]
["bitfinex","ETHUSD",1766198079318,1.3446,2985.2,2984.8,1.00668607]
["bitfinex","ETHUSD",1766198079952,1.3426,2985.1,2984.8,1.00668607]
["bitfinex","ETHUSD",1766198081250,0.002,2985.2,2984.8,1.00668607]
["bitfinex","ETHUSD",1766198082532,0.002,2985.2,2984.8,1.00768607]
["bitfinex","ETHUSD",1766198083048,0.002,2985.2,2984.8,4.35797623]
["bitfinex","ETHUSD",1766198083264,0.002,2985.2,2984.8,5.22091019]
["bitfinex","ETHUSD",1766198086268,1.00665229,2985.9,2984.8,5.22091019]
["bitfinex","ETHUSD",1766198086442,1.3426,2985.8,2984.8,4.21422412]
["bitfinex","ETHUSD",1766198086639,1.3426,2985.8,2984.9,1.0065746]
["bitfinex","ETHUSD",1766198086868,0.44,2985.9,2985.0,0.44]
["bitfinex","ETHUSD",1766198087043,1.3426,2985.7,2985.0,0.44]
["bitfinex","ETHUSD",1766198087451,0.3505,2985.7,2985.0,0.44]
["bitfinex","ETHUSD",1766198087767,1.3426,2985.7,2985.0,1.4465746]
["bitfinex","ETHUSD",1766198088445,1.3426,2985.7,2985.1,3.34997152]
["bitfinex","ETHUSD",1766198088644,1.3426,2985.7,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198089639,3.35055692,2986.4,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198089640,0.44,2986.0,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198089850,1.3426,2985.9,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198090344,1.3426,2985.9,2985.2,4.16448582]
["bitfinex","ETHUSD",1766198090640,0.9921,2985.7,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198090859,1.3426,2985.7,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198091255,1.3446,2985.7,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198093968,0.002,2985.7,2985.2,0.81465364]
["bitfinex","ETHUSD",1766198094174,0.002,2985.7,2985.3,0.18211776]
["bitfinex","ETHUSD",1766198094381,0.002,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766198094581,0.3505,2985.3,2984.8,1.44752395]
["bitfinex","ETHUSD",1766198094880,1.3426,2985.2,2984.8,4.7978163]
["bitfinex","ETHUSD",1766198097345,0.44,2985.6,2984.8,4.7978163]
["bitfinex","ETHUSD",1766198097551,0.002,2985.7,2984.8,7.17510365]
["bitfinex","ETHUSD",1766198097762,0.002,2985.7,2984.9,0.71751037]
["bitfinex","ETHUSD",1766198097763,1.3446,2985.7,2984.9,0.71751037]
["bitfinex","ETHUSD",1766198097966,0.002,2985.7,2984.9,1.72405458]
["bitfinex","ETHUSD",1766198099281,1.3446,2985.7,2984.9,1.72405458]
["bitfinex","ETHUSD",1766198100077,1.3446,2985.7,2985.0,3.35008375]
["bitfinex","ETHUSD",1766198100275,1.3426,2985.6,2984.9,4.06767169]
["bitfinex","ETHUSD",1766198100447,0.3505,2985.4,2985.0,0.45086717]
["bitfinex","ETHUSD",1766198100647,0.9921,2985.5,2985.0,1.45741138]
["bitfinex","ETHUSD",1766198101066,1.3426,2985.5,2985.0,1.45741138]
["bitfinex","ETHUSD",1766198101468,1.3426,2985.5,2985.0,0.45086717]
["bitfinex","ETHUSD",1766198102055,1.3426,2985.5,2985.0,3.8009369]
["bitfinex","ETHUSD",1766198102257,1.3426,2985.5,2985.1,0.48074811]
["bitfinex","ETHUSD",1766198102990,1.3446,2985.7,2985.1,0.48074811]
["bitfinex","ETHUSD",1766198103785,0.002,2985.7,2985.1,0.48074811]
["bitfinex","ETHUSD",1766198103949,0.002,2985.7,2985.1,3.83062471]
["bitfinex","ETHUSD",1766198104154,0.002,2985.7,2985.1,0.48074811]
["bitfinex","ETHUSD",1766198104374,1.2935,2985.6,2985.1,0.48074811]
["bitfinex","ETHUSD",1766198104579,1.2935,2985.6,2985.2,0.42816616]
["bitfinex","ETHUSD",1766198104779,0.002,2985.7,2985.0,0.45086717]
["bitfinex","ETHUSD",1766198105077,1.2935,2985.5,2985.0,1.45739449]
["bitfinex","ETHUSD",1766198105282,0.002,2985.7,2985.0,0.45086717]
["bitfinex","ETHUSD",1766198105484,1.2935,2985.3,2984.9,3.79018554]
["bitfinex","ETHUSD",1766198105684,0.002,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766198105685,7.42637825,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766198105891,0.3423,2985.1,2984.1,0.441]
["bitfinex","ETHUSD",1766198106059,1.2935,2984.9,2984.2,6.70194412]
["bitfinex","ETHUSD",1766198106385,0.3423,2985.0,2984.2,3.35096229]
["bitfinex","ETHUSD",1766198106587,1.34909418,2984.8,2984.2,4.06526564]
["bitfinex","ETHUSD",1766198106755,0.002,2986.4,2984.6,0.2]
["bitfinex","ETHUSD",1766198106958,1.2935,2986.3,2985.0,7.42437825]
["bitfinex","ETHUSD",1766198107189,1.2935,2986.3,2985.1,3.09692616]
["bitfinex","ETHUSD",1766198107391,1.2935,2986.3,2985.1,3.67898809]
["bitfinex","ETHUSD",1766198107560,0.002,2985.7,2985.2,1.69239856]
["bitfinex","ETHUSD",1766198107759,1.2935,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1766198107956,1.2935,2986.3,2985.3,2.6225928]
["bitfinex","ETHUSD",1766198107957,1.2935,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1766198108253,1.2935,2986.3,2985.6,8.04141024]
["bitfinex","ETHUSD",1766198108470,1.2935,2986.3,2985.7,1.00630787]
["bitfinex","ETHUSD",1766198108770,1.2935,2986.3,2985.7,1.95517968]
["bitfinex","ETHUSD",1766198110361,0.002,2986.4,2985.8,3.34918614]
["bitfinex","ETHUSD",1766198110665,1.2935,2986.8,2985.9,0.441]
["bitfinex","ETHUSD",1766198111086,0.9512,2986.6,2985.9,0.441]
["bitfinex","ETHUSD",1766198111290,0.3423,2986.8,2986.0,0.71393723]
["bitfinex","ETHUSD",1766198111291,1.2935,2986.8,2986.0,0.71393723]
["bitfinex","ETHUSD",1766198111788,0.3423,2986.8,2986.0,0.71393723]
["bitfinex","ETHUSD",1766198111988,1.2935,2986.7,2986.0,0.71393723]
["bitfinex","ETHUSD",1766198112287,0.9512,2986.6,2985.9,0.441]
["bitfinex","ETHUSD",1766198112481,1.2935,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766198113288,1.2935,2986.5,2985.9,3.79005247]
["bitfinex","ETHUSD",1766198115694,1.2955,2986.5,2985.9,4.79626246]
["bitfinex","ETHUSD",1766198117070,0.3423,2986.7,2985.9,4.79626246]
["bitfinex","ETHUSD",1766198117276,1.2935,2986.6,2986.0,0.47962625]
["bitfinex","ETHUSD",1766198117479,1.2935,2986.6,2986.0,3.8285816]
["bitfinex","ETHUSD",1766198117878,1.2935,2986.6,2986.0,0.47962625]
["bitfinex","ETHUSD",1766198118100,1.2935,2986.6,2985.9,4.79627503]
["bitfinex","ETHUSD",1766198118303,1.2935,2986.6,2986.0,3.34894093]
["bitfinex","ETHUSD",1766198118870,0.002,2986.9,2986.0,3.34894093]
["bitfinex","ETHUSD",1766198119101,1.2935,2986.8,2986.0,3.34894093]
["bitfinex","ETHUSD",1766198121292,1.2935,2986.8,2985.9,4.79624111]
["bitfinex","ETHUSD",1766198121602,0.3666,2986.6,2985.9,1.44720999]
["bitfinex","ETHUSD",1766198121809,1.3331,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766198121977,1.3331,2986.5,2985.9,1.4075]
["bitfinex","ETHUSD",1766198123017,1.3331,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766198123887,1.3331,2986.5,2985.9,3.79006941]
["bitfinex","ETHUSD",1766198124388,1.3331,2986.5,2985.9,4.60462605]
["bitfinex","ETHUSD",1766198127616,1.3331,2986.5,2985.9,5.61083604]
["bitfinex","ETHUSD",1766198128601,0.232171,2986.8,2985.9,5.61083604]
["bitfinex","ETHUSD",1766198128912,0.9665,2986.7,2985.9,5.61083604]
["bitfinex","ETHUSD",1766198129212,1.3331,2986.6,2985.9,5.61083604]
["bitfinex","ETHUSD",1766198131016,1.3331,2986.6,2985.9,8.95991002]
["bitfinex","ETHUSD",1766198131982,0.002,2986.8,2985.9,8.95991002]
["bitfinex","ETHUSD",1766198132789,0.002,2986.8,2985.9,7.95370003]
["bitfinex","ETHUSD",1766198132993,0.002,2986.8,2986.1,3.34884967]
["bitfinex","ETHUSD",1766198133586,1.3351,2986.8,2986.1,3.34884967]
["bitfinex","ETHUSD",1766198135503,1.3351,2986.8,2986.0,4.14428441]
["bitfinex","ETHUSD",1766198135715,1.3351,2986.8,2986.0,1.80155974]
["bitfinex","ETHUSD",1766198136618,1.3351,2986.8,2986.0,5.1505076]
["bitfinex","ETHUSD",1766198137398,1.3317,2986.7,2986.0,5.1505076]
["bitfinex","ETHUSD",1766198137599,0.9941,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766198138089,1.3317,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766198139210,0.441,2986.7,2986.0,3.34895005]
["bitfinex","ETHUSD",1766198139414,1.7727,2986.7,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198140418,1.3317,2986.7,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198142322,1.3317,2986.6,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198143020,0.17767,2986.7,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198143224,1.3317,2986.7,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198143527,0.002,2986.8,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198143729,0.3376,2986.6,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198144029,1.3317,2986.5,2986.4,0.25482202]
["bitfinex","ETHUSD",1766198145715,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766198145911,1.3317,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766198146708,0.9941,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766198146903,0.9941,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766198147105,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766198147310,0.3376,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766198147520,0.9941,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766198148024,1.3317,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766198150931,1.3337,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766198152032,1.3337,2986.8,2986.0,1.00718974]
["bitfinex","ETHUSD",1766198152228,1.3337,2986.8,2986.0,2.51916343]
["bitfinex","ETHUSD",1766198153228,1.3337,2986.8,2986.0,5.86810153]
["bitfinex","ETHUSD",1766198153428,1.3337,2986.8,2986.0,4.86191179]
["bitfinex","ETHUSD",1766198153628,1.3337,2986.8,2986.0,3.3499381]
["bitfinex","ETHUSD",1766198153929,1.3337,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766198155329,0.002,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766198155519,0.3376,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766198155718,0.3376,2986.4,2986.1,0.441]
["bitfinex","ETHUSD",1766198156526,0.9941,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766198157030,0.3376,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766198158124,1.3317,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766198163440,0.9941,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766198163655,1.3317,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766198164147,1.3317,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766198164367,0.9735,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766198164510,3.35007069,2986.8,2985.7,3.79959451]
["bitfinex","ETHUSD",1766198164511,0.002,2986.8,2985.8,0.441]
["bitfinex","ETHUSD",1766198164715,0.002,2986.8,2986.4,7.41318115]
["bitfinex","ETHUSD",1766198165229,0.002,2986.8,2986.2,0.442]
["bitfinex","ETHUSD",1766198165753,0.002,2986.8,2986.2,3.79073308]
["bitfinex","ETHUSD",1766198166335,0.002,2986.8,2986.3,0.37907331]
["bitfinex","ETHUSD",1766198167639,0.002,2986.8,2986.3,3.72762465]
["bitfinex","ETHUSD",1766198170947,0.002,2986.8,2986.3,7.07625003]
["bitfinex","ETHUSD",1766198171443,0.002,2986.8,2986.3,3.72762465]
["bitfinex","ETHUSD",1766198173640,0.442,2987.1,2986.3,7.07625003]
["bitfinex","ETHUSD",1766198173958,1.3438,2987.3,2986.4,1.49314312]
["bitfinex","ETHUSD",1766198174125,0.442,2987.2,2986.4,1.49314312]
["bitfinex","ETHUSD",1766198174455,0.442,2987.2,2986.5,7.41318115]
["bitfinex","ETHUSD",1766198174614,0.442,2987.2,2986.5,10.76147739]
["bitfinex","ETHUSD",1766198175213,3.34695078,2987.8,2986.5,6.69669737]
["bitfinex","ETHUSD",1766198175214,0.9735,2987.8,2986.5,6.69669737]
["bitfinex","ETHUSD",1766198175420,1.3438,2987.7,2986.6,8.66778984]
["bitfinex","ETHUSD",1766198175630,1.3438,2987.7,2986.6,9.67367932]
["bitfinex","ETHUSD",1766198176046,0.442,2987.8,2986.6,9.67367932]
["bitfinex","ETHUSD",1766198176354,0.9735,2987.7,2986.7,1.63703767]
["bitfinex","ETHUSD",1766198176547,0.442,2987.8,2986.7,2.64292715]
["bitfinex","ETHUSD",1766198176548,1.3438,2987.6,2986.7,2.64292715]
["bitfinex","ETHUSD",1766198177225,0.002,2988.0,2986.8,3.34806481]
["bitfinex","ETHUSD",1766198177425,0.3703,2987.6,2986.8,3.34806481]
["bitfinex","ETHUSD",1766198177625,1.3438,2987.5,2986.8,4.35393405]
["bitfinex","ETHUSD",1766198177843,1.3438,2987.5,2986.9,0.77020947]
["bitfinex","ETHUSD",1766198180632,0.002,2987.6,2986.9,0.77020947]
["bitfinex","ETHUSD",1766198180952,1.2584,2987.5,2986.8,3.34799651]
["bitfinex","ETHUSD",1766198182661,0.002,2987.6,2986.7,4.354034]
["bitfinex","ETHUSD",1766198182861,0.9106,2987.5,2986.7,4.354034]
["bitfinex","ETHUSD",1766198183062,0.9106,2987.3,2986.7,4.354034]
["bitfinex","ETHUSD",1766198183355,1.2584,2987.3,2986.7,4.354034]
["bitfinex","ETHUSD",1766198183521,1.2584,2987.3,2986.8,0.4795034]
["bitfinex","ETHUSD",1766198185663,1.2584,2987.3,2986.8,3.82753508]
["bitfinex","ETHUSD",1766198186034,1.6994,2987.5,2986.8,3.82753508]
["bitfinex","ETHUSD",1766198187461,0.441,2987.5,2986.8,7.17559989]
["bitfinex","ETHUSD",1766198187764,0.443,2988.0,2987.1,7.40813141]
["bitfinex","ETHUSD",1766198187962,0.443,2988.0,2987.0,0.441]
["bitfinex","ETHUSD",1766198188464,0.002,2987.3,2987.0,0.441]
["bitfinex","ETHUSD",1766198188672,0.002,2987.3,2987.0,1.44677819]
["bitfinex","ETHUSD",1766198188828,0.443,2988.0,2987.0,1.44677819]
["bitfinex","ETHUSD",1766198189033,0.443,2988.0,2987.1,0.22649268]
["bitfinex","ETHUSD",1766198189034,1.7014,2988.0,2987.1,0.22649268]
["bitfinex","ETHUSD",1766198189853,1.7014,2988.0,2987.1,3.57415354]
["bitfinex","ETHUSD",1766198191766,1.7014,2988.0,2987.1,6.9218821]
["bitfinex","ETHUSD",1766198193466,1.7014,2988.0,2987.1,4.57991824]
["bitfinex","ETHUSD",1766198194472,1.7014,2988.0,2987.1,7.9276468]
["bitfinex","ETHUSD",1766198194672,1.7014,2988.0,2987.2,0.83686468]
["bitfinex","ETHUSD",1766198196959,1.7014,2988.0,2987.3,3.34750443]
["bitfinex","ETHUSD",1766198196960,0.443,2988.0,2987.3,3.34750443]
["bitfinex","ETHUSD",1766198197348,0.443,2988.0,2987.2,4.18446351]
["bitfinex","ETHUSD",1766198197986,1.6963,2988.0,2987.2,4.18446351]
["bitfinex","ETHUSD",1766198200567,1.6963,2988.0,2987.2,5.19018775]
["bitfinex","ETHUSD",1766198200751,1.6963,2988.0,2987.3,0.8764396]
["bitfinex","ETHUSD",1766198200953,1.2533,2987.9,2987.3,0.8764396]
["bitfinex","ETHUSD",1766198201454,1.2533,2987.6,2987.1,1.2322439]
["bitfinex","ETHUSD",1766198201654,1.2533,2987.6,2987.1,0.22649268]
["bitfinex","ETHUSD",1766198204167,0.9073,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766198204792,0.9073,2987.4,2986.1,1.00704127]
["bitfinex","ETHUSD",1766198205090,0.9073,2987.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198205293,0.9073,2987.4,2986.1,0.442]
["bitfinex","ETHUSD",1766198205590,0.9073,2987.2,2986.1,0.82119602]
["bitfinex","ETHUSD",1766198205790,0.9073,2987.0,2986.1,0.82119602]
["bitfinex","ETHUSD",1766198206096,0.9073,2987.0,2986.1,0.38019602]
["bitfinex","ETHUSD",1766198206277,0.9073,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766198206473,0.9073,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766198206699,0.9073,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766198206994,1.2533,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766198207487,0.9073,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766198207687,0.9073,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198207991,1.2533,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198210194,0.441,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766198210568,0.9073,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198210769,1.2533,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198211081,0.9073,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198211287,1.2533,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198216805,0.9073,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766198217093,0.9073,2986.4,2985.7,4.24061223]
["bitfinex","ETHUSD",1766198217298,0.9073,2986.4,2985.7,4.99972342]
["bitfinex","ETHUSD",1766198217468,1.2533,2986.4,2985.7,4.99972342]
["bitfinex","ETHUSD",1766198220269,1.2533,2986.6,2985.7,4.99972342]
["bitfinex","ETHUSD",1766198220578,0.441,2986.7,2985.7,4.99972342]
["bitfinex","ETHUSD",1766198220774,0.346,2986.5,2985.7,4.99972342]
["bitfinex","ETHUSD",1766198220993,0.9073,2986.6,2985.8,0.50007234]
["bitfinex","ETHUSD",1766198221170,0.787,2986.7,2985.8,0.50007234]
["bitfinex","ETHUSD",1766198221368,0.441,2986.7,2985.8,0.50007234]
["bitfinex","ETHUSD",1766198221795,0.441,2986.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1766198222583,1.6943,2986.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1766198222785,1.6943,2986.7,2986.0,0.71983069]
["bitfinex","ETHUSD",1766198223702,1.2533,2986.6,2986.0,0.71983069]
["bitfinex","ETHUSD",1766198224290,0.9854,2986.6,2986.0,0.71983069]
["bitfinex","ETHUSD",1766198224487,1.3308,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766198224695,1.3308,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766198225397,0.441,2986.7,2986.0,3.34896072]
["bitfinex","ETHUSD",1766198225601,1.7718,2986.7,2986.0,3.34896072]
["bitfinex","ETHUSD",1766198227303,1.7718,2986.7,2985.9,3.35007398]
["bitfinex","ETHUSD",1766198227470,1.7718,2986.7,2986.0,0.71993234]
["bitfinex","ETHUSD",1766198228794,1.7718,2986.7,2986.0,4.50981684]
["bitfinex","ETHUSD",1766198231900,0.441,2986.7,2986.0,4.51081684]
["bitfinex","ETHUSD",1766198232799,1.7718,2986.7,2986.0,4.51081684]
["bitfinex","ETHUSD",1766198234017,1.3308,2986.7,2986.0,4.51081684]
["bitfinex","ETHUSD",1766198234795,0.002,2986.8,2986.0,1.16193234]
["bitfinex","ETHUSD",1766198235103,1.3308,2986.7,2986.0,0.442]
["bitfinex","ETHUSD",1766198235616,1.3308,2986.7,2986.0,3.79094368]
["bitfinex","ETHUSD",1766198236518,0.002,2986.8,2986.0,3.79094368]
["bitfinex","ETHUSD",1766198237016,1.3328,2986.8,2986.1,0.03348849]
["bitfinex","ETHUSD",1766198237586,1.3328,2986.8,2986.1,1.45864057]
["bitfinex","ETHUSD",1766198238617,1.3328,2986.8,2986.2,7.41190443]
["bitfinex","ETHUSD",1766198239320,0.002,2986.8,2986.2,7.41190443]
["bitfinex","ETHUSD",1766198241307,2.79446949,2987.3,2986.2,10.76057559]
["bitfinex","ETHUSD",1766198241624,1.3473,2987.2,2986.2,10.76057559]
["bitfinex","ETHUSD",1766198241824,1.3473,2987.2,2986.3,1.55680536]
["bitfinex","ETHUSD",1766198242028,1.3473,2987.2,2986.4,0.441]
["bitfinex","ETHUSD",1766198243529,1.3473,2987.2,2986.5,7.41190443]
["bitfinex","ETHUSD",1766198245615,0.002,2986.8,2986.5,7.41190443]
["bitfinex","ETHUSD",1766198249816,1.3473,2987.2,2986.5,10.76029265]
["bitfinex","ETHUSD",1766198250003,0.441,2987.3,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198250319,0.441,2987.3,2986.8,7.41190443]
["bitfinex","ETHUSD",1766198250627,0.443,2987.6,2986.7,7.41190443]
["bitfinex","ETHUSD",1766198250828,1.3473,2987.5,2986.7,7.41190443]
["bitfinex","ETHUSD",1766198251491,1.3473,2987.5,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198251492,0.9763,2987.5,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198251731,0.9763,2987.1,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198251929,1.3473,2987.0,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198252186,3.34728422,2987.5,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198252336,0.371,2987.4,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198252535,0.002,2986.8,2986.6,1.12012927]
["bitfinex","ETHUSD",1766198252941,0.002,2986.8,2986.5,0.441]
["bitfinex","ETHUSD",1766198254331,0.9007,2987.3,2986.5,7.85290443]
["bitfinex","ETHUSD",1766198254630,1.2718,2987.2,2986.5,7.85290443]
["bitfinex","ETHUSD",1766198254998,3.79020367,2987.6,2986.5,7.84958044]
["bitfinex","ETHUSD",1766198255500,0.9007,2987.3,2986.5,7.84958044]
["bitfinex","ETHUSD",1766198255838,1.2718,2987.2,2986.6,1.11980615]
["bitfinex","ETHUSD",1766198258552,1.2718,2987.2,2986.6,4.46806683]
["bitfinex","ETHUSD",1766198258752,0.443,2987.6,2986.6,4.46806683]
["bitfinex","ETHUSD",1766198258957,1.2718,2987.5,2986.6,4.46806683]
["bitfinex","ETHUSD",1766198259143,0.443,2987.6,2986.6,4.46806683]
["bitfinex","ETHUSD",1766198259144,0.443,2987.6,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198259345,1.2718,2987.4,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198259845,0.002,2987.2,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198260855,1.2738,2987.2,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198261156,1.2718,2987.1,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198267568,1.2718,2987.1,2986.8,0.26519237]
["bitfinex","ETHUSD",1766198267773,0.002,2987.2,2986.8,0.26519237]
["bitfinex","ETHUSD",1766198273079,0.002,2987.2,2986.7,1.09111758]
["bitfinex","ETHUSD",1766198273279,0.002,2987.2,2986.6,0.441]
["bitfinex","ETHUSD",1766198273484,0.3711,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766198273688,1.2718,2986.9,2986.6,0.441]
["bitfinex","ETHUSD",1766198275987,1.2718,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766198276185,1.2718,2986.9,2986.5,0.442]
["bitfinex","ETHUSD",1766198277788,1.2718,2986.9,2986.6,0.47964995]
["bitfinex","ETHUSD",1766198278584,0.002,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766198278799,0.9007,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766198278958,1.2718,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766198280575,0.9007,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766198280781,0.3711,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766198281091,1.2718,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766198289983,0.3584,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766198290195,0.3584,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198290506,1.3369,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766198291006,1.3369,2986.4,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198291007,0.441,2986.7,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198291319,1.3369,2985.9,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198293423,2.34326526,2986.1,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198296089,1.3369,2986.0,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198296785,0.3584,2985.9,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198296998,1.3369,2985.9,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198297239,1.00636526,2986.1,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198297791,1.3369,2986.0,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198305422,0.3569,2986.1,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198305726,1.288,2985.9,2985.7,0.4503229]
["bitfinex","ETHUSD",1766198308525,0.3569,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766198308724,1.288,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766198310638,0.441,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766198310828,0.441,2985.8,2985.0,0.13520319]
["bitfinex","ETHUSD",1766198311031,0.3569,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766198311243,1.288,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766198312263,0.9311,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766198312426,0.3569,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766198315349,0.3569,2985.4,2985.0,0.4246178]
["bitfinex","ETHUSD",1766198317845,0.9311,2985.5,2985.0,3.77469799]
["bitfinex","ETHUSD",1766198318046,0.444,2986.0,2985.1,7.41489516]
["bitfinex","ETHUSD",1766198318047,0.002,2986.0,2985.1,7.41489516]
["bitfinex","ETHUSD",1766198318245,0.002,2986.0,2985.1,8.34599516]
["bitfinex","ETHUSD",1766198318450,0.002,2986.0,2985.2,1.54707769]
["bitfinex","ETHUSD",1766198318638,0.002,2986.0,2985.3,0.441]
["bitfinex","ETHUSD",1766198319048,1.3331,2986.0,2985.3,1.44737876]
["bitfinex","ETHUSD",1766198320454,1.3331,2986.0,2985.3,4.79708577]
["bitfinex","ETHUSD",1766198321542,1.3331,2986.0,2985.3,3.79070701]
["bitfinex","ETHUSD",1766198321851,1.3331,2986.0,2985.4,3.88339288]
["bitfinex","ETHUSD",1766198322250,0.002,2986.0,2985.4,4.88977164]
["bitfinex","ETHUSD",1766198322653,0.002,2986.0,2985.4,1.54015723]
["bitfinex","ETHUSD",1766198322654,1.3331,2986.0,2985.4,1.54015723]
["bitfinex","ETHUSD",1766198323567,0.002,2986.0,2985.4,1.54015723]
["bitfinex","ETHUSD",1766198323722,1.3311,2985.9,2985.4,1.54015723]
["bitfinex","ETHUSD",1766198325453,1.3311,2985.9,2985.4,1.98115723]
["bitfinex","ETHUSD",1766198331357,1.3311,2985.9,2985.4,1.44737876]
["bitfinex","ETHUSD",1766198332666,0.3687,2985.8,2985.4,1.44737876]
["bitfinex","ETHUSD",1766198332969,1.3311,2985.8,2985.4,1.44737876]
["bitfinex","ETHUSD",1766198334260,0.002,2985.9,2985.4,1.44737876]
["bitfinex","ETHUSD",1766198335570,0.002,2985.9,2985.4,0.441]
["bitfinex","ETHUSD",1766198337070,1.3331,2985.9,2985.4,0.441]
["bitfinex","ETHUSD",1766198340374,1.3331,2985.9,2985.3,1.00636863]
["bitfinex","ETHUSD",1766198340575,1.3331,2985.9,2985.3,1.44736863]
["bitfinex","ETHUSD",1766198341074,1.3331,2985.9,2985.3,1.00636863]
["bitfinex","ETHUSD",1766198341258,1.3331,2985.9,2985.3,1.44736863]
["bitfinex","ETHUSD",1766198341464,1.3311,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766198343174,0.002,2985.9,2985.1,1.00644291]
["bitfinex","ETHUSD",1766198343375,0.3687,2985.7,2985.1,2.66712643]
["bitfinex","ETHUSD",1766198343571,1.3311,2985.7,2985.1,2.66712643]
["bitfinex","ETHUSD",1766198343877,0.002,2985.9,2985.1,1.66068352]
["bitfinex","ETHUSD",1766198344045,0.002,2985.9,2985.1,2.66712643]
["bitfinex","ETHUSD",1766198344249,0.3601,2985.7,2985.1,2.66712643]
["bitfinex","ETHUSD",1766198344448,1.3349,2985.7,2985.2,1.38565188]
["bitfinex","ETHUSD",1766198347355,1.3349,2985.7,2985.1,1.00644291]
["bitfinex","ETHUSD",1766198347672,1.3349,2985.7,2985.1,0.441]
["bitfinex","ETHUSD",1766198350861,1.3349,2985.7,2985.2,1.00654421]
["bitfinex","ETHUSD",1766198354986,1.3369,2985.7,2985.1,0.441]
["bitfinex","ETHUSD",1766198355289,1.3369,2985.7,2985.1,1.44754421]
["bitfinex","ETHUSD",1766198356659,0.441,2986.3,2985.1,3.82993127]
["bitfinex","ETHUSD",1766198356870,1.601216,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766198357195,1.44754421,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766198357196,1.3369,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766198357505,1.3349,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766198360288,0.441,2984.7,2984.3,7.42274156]
["bitfinex","ETHUSD",1766198360492,1.297,2984.7,2984.3,7.42274156]
["bitfinex","ETHUSD",1766198360880,1.297,2985.1,2984.3,8.16521572]
["bitfinex","ETHUSD",1766198361584,1.297,2985.1,2984.3,11.51608298]
["bitfinex","ETHUSD",1766198362908,1.297,2985.1,2984.3,11.51708298]
["bitfinex","ETHUSD",1766198363823,0.002,2985.7,2984.9,7.42274156]
["bitfinex","ETHUSD",1766198363962,1.299,2985.7,2985.0,0.74227416]
["bitfinex","ETHUSD",1766198364295,1.297,2985.6,2984.9,7.42274156]
["bitfinex","ETHUSD",1766198364510,0.002,2985.7,2985.2,7.42274156]
["bitfinex","ETHUSD",1766198365488,0.002,2985.7,2984.8,1.44759825]
["bitfinex","ETHUSD",1766198365782,0.9324,2985.6,2984.8,4.79790324]
["bitfinex","ETHUSD",1766198366112,1.297,2985.5,2984.8,4.79790324]
["bitfinex","ETHUSD",1766198366319,0.002,2985.7,2985.1,3.34986084]
["bitfinex","ETHUSD",1766198366469,0.002,2985.7,2985.2,0.441]
["bitfinex","ETHUSD",1766198366669,0.002,2985.7,2985.2,3.79083261]
["bitfinex","ETHUSD",1766198367405,0.002,2985.7,2985.2,0.441]
["bitfinex","ETHUSD",1766198368320,1.297,2986.1,2985.3,7.42274156]
["bitfinex","ETHUSD",1766198368473,1.4708,2986.1,2985.3,7.42274156]
["bitfinex","ETHUSD",1766198369315,1.297,2986.1,2985.3,7.42274156]
["bitfinex","ETHUSD",1766198370114,1.297,2986.1,2985.3,10.77246178]
["bitfinex","ETHUSD",1766198370990,1.299,2986.1,2985.3,10.77246178]
["bitfinex","ETHUSD",1766198371396,1.299,2986.1,2985.3,7.42274156]
["bitfinex","ETHUSD",1766198371821,1.299,2986.1,2985.3,10.77245994]
["bitfinex","ETHUSD",1766198372021,1.299,2986.1,2985.4,1.12134599]
["bitfinex","ETHUSD",1766198374822,1.2651,2986.0,2985.4,1.12134599]
["bitfinex","ETHUSD",1766198375798,0.9145,2986.0,2985.4,1.12134599]
["bitfinex","ETHUSD",1766198376121,1.2651,2985.9,2985.2,0.441]
["bitfinex","ETHUSD",1766198376721,1.2651,2985.9,2985.2,3.79085101]
["bitfinex","ETHUSD",1766198378439,1.2671,2985.9,2985.2,3.79085101]
["bitfinex","ETHUSD",1766198378795,1.2671,2985.9,2985.2,3.34985101]
["bitfinex","ETHUSD",1766198379022,1.2671,2985.9,2985.3,0.441]
["bitfinex","ETHUSD",1766198380329,1.2671,2985.9,2985.3,1.66300085]
["bitfinex","ETHUSD",1766198384330,1.2651,2985.8,2985.3,1.66300085]
["bitfinex","ETHUSD",1766198388830,0.002,2985.9,2985.3,1.66300085]
["bitfinex","ETHUSD",1766198389329,1.2671,2985.9,2985.3,1.66300085]
["bitfinex","ETHUSD",1766198389699,1.2671,2985.9,2985.3,0.441]
["bitfinex","ETHUSD",1766198390726,1.2671,2985.9,2985.2,3.34983682]
["bitfinex","ETHUSD",1766198391030,1.2671,2985.9,2985.4,0.441]
["bitfinex","ETHUSD",1766198394038,1.2651,2985.8,2985.4,0.441]
["bitfinex","ETHUSD",1766198397736,0.002,2985.9,2985.4,0.441]
["bitfinex","ETHUSD",1766198398038,0.002,2985.9,2985.2,0.441]
["bitfinex","ETHUSD",1766198398212,0.9145,2985.6,2985.2,0.441]
["bitfinex","ETHUSD",1766198398417,1.2651,2985.6,2985.2,1.56171999]
["bitfinex","ETHUSD",1766198399113,1.2651,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766198400438,1.2651,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766198400628,0.3506,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766198400936,1.2651,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766198401232,1.2651,2985.7,2985.1,0.442]
["bitfinex","ETHUSD",1766198401606,0.002,2985.9,2985.1,0.442]
["bitfinex","ETHUSD",1766198401810,0.9145,2985.6,2985.1,0.442]
["bitfinex","ETHUSD",1766198402035,1.2651,2985.6,2985.1,0.442]
["bitfinex","ETHUSD",1766198402741,1.2651,2985.6,2985.1,0.82119946]
["bitfinex","ETHUSD",1766198402922,0.002,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766198403118,0.9145,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766198403323,0.9145,2985.6,2985.1,0.442]
["bitfinex","ETHUSD",1766198403324,0.9145,2985.5,2985.1,0.442]
["bitfinex","ETHUSD",1766198403633,0.3506,2985.6,2985.1,3.79195863]
["bitfinex","ETHUSD",1766198403940,1.2651,2985.6,2985.1,0.442]
["bitfinex","ETHUSD",1766198407144,1.3414,2985.8,2985.1,0.442]
["bitfinex","ETHUSD",1766198407313,0.9784,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766198407514,1.3414,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766198407742,0.363,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766198407919,1.3414,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198408940,1.3414,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766198412057,1.3414,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198412223,3.34919896,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766198412549,0.9784,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198412852,0.9784,2985.4,2984.8,0.441]
["bitfinex","ETHUSD",1766198413039,0.9784,2985.2,2984.8,0.441]
["bitfinex","ETHUSD",1766198413230,1.3414,2985.1,2984.8,0.441]
["bitfinex","ETHUSD",1766198415143,1.3414,2985.1,2984.8,0.442]
["bitfinex","ETHUSD",1766198418627,0.002,2985.6,2984.8,0.442]
["bitfinex","ETHUSD",1766198418947,1.3434,2985.6,2984.8,0.442]
["bitfinex","ETHUSD",1766198419129,1.3414,2985.5,2984.8,0.442]
["bitfinex","ETHUSD",1766198421058,1.3414,2985.5,2984.8,3.7923071]
["bitfinex","ETHUSD",1766198424066,0.002,2985.6,2984.8,3.7923071]
["bitfinex","ETHUSD",1766198424261,0.002,2985.6,2984.8,4.17153781]
["bitfinex","ETHUSD",1766198425039,0.002,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766198425242,0.3529,2985.4,2984.9,0.441]
["bitfinex","ETHUSD",1766198425445,1.2708,2985.4,2984.9,0.441]
["bitfinex","ETHUSD",1766198428271,1.2708,2985.3,2985.0,0.441]
["bitfinex","ETHUSD",1766198430178,1.2708,2985.3,2985.0,0.442]
["bitfinex","ETHUSD",1766198433850,0.9179,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766198434084,1.2708,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766198435286,0.3448,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766198435589,1.2897,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766198435754,0.9449,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766198435956,1.2897,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198438990,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766198439182,0.33733395,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766198439669,0.9449,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198439869,1.2897,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766198440398,0.3448,2985.3,2984.8,0.442]
["bitfinex","ETHUSD",1766198440572,1.2897,2985.0,2984.8,0.442]
["bitfinex","ETHUSD",1766198458798,1.2897,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766198459102,1.2897,2985.0,2984.8,0.442]
["bitfinex","ETHUSD",1766198460179,0.002,2985.2,2984.8,0.442]
["bitfinex","ETHUSD",1766198460370,0.002,2985.2,2984.8,0.82125288]
["bitfinex","ETHUSD",1766198460570,1.2917,2985.5,2984.8,0.82125288]
["bitfinex","ETHUSD",1766198460776,0.002,2985.6,2984.8,7.55529093]
["bitfinex","ETHUSD",1766198460975,0.002,2985.6,2984.8,4.17147963]
["bitfinex","ETHUSD",1766198463199,0.002,2985.0,2984.8,4.17147963]
["bitfinex","ETHUSD",1766198463394,0.002,2985.6,2984.9,0.75218752]
["bitfinex","ETHUSD",1766198464778,0.002,2985.6,2984.9,4.10232457]
["bitfinex","ETHUSD",1766198465107,0.002,2985.6,2984.9,7.45252055]
["bitfinex","ETHUSD",1766198465402,0.002,2985.6,2984.9,4.10232457]
["bitfinex","ETHUSD",1766198478223,0.002,2985.6,2984.9,7.45252055]
["bitfinex","ETHUSD",1766198478406,0.002,2985.6,2985.0,0.82737734]
["bitfinex","ETHUSD",1766198479999,0.002,2985.6,2985.0,4.17738204]
["bitfinex","ETHUSD",1766198481525,0.002,2985.6,2985.0,11.59311625]
["bitfinex","ETHUSD",1766198489620,0.002,2985.6,2985.0,11.59411625]
["bitfinex","ETHUSD",1766198497036,0.002,2985.9,2985.3,7.41573421]
["bitfinex","ETHUSD",1766198497338,0.002,2986.1,2985.4,1.18257342]
["bitfinex","ETHUSD",1766198497511,0.002,2985.6,2985.4,1.18257342]
["bitfinex","ETHUSD",1766198500542,1.2876,2986.1,2985.4,1.18257342]
["bitfinex","ETHUSD",1766198501845,1.2876,2986.1,2985.4,4.53215899]
["bitfinex","ETHUSD",1766198502045,1.2876,2986.1,2985.5,1.19478932]
["bitfinex","ETHUSD",1766198507256,0.9158,2986.0,2985.5,1.19478932]
["bitfinex","ETHUSD",1766198507428,1.2856,2985.8,2985.6,0.441]
["bitfinex","ETHUSD",1766198509339,1.2856,2985.8,2985.1,3.34989884]
["bitfinex","ETHUSD",1766198509527,1.2856,2985.8,2985.2,0.441]
["bitfinex","ETHUSD",1766198510855,1.2856,2985.8,2985.2,3.79085683]
["bitfinex","ETHUSD",1766198511460,1.2876,2986.1,2985.2,3.79085683]
["bitfinex","ETHUSD",1766198511632,1.2876,2986.1,2985.3,0.71408149]
["bitfinex","ETHUSD",1766198513448,1.2876,2986.1,2985.3,4.06378844]
["bitfinex","ETHUSD",1766198518635,1.2876,2986.1,2985.4,1.00641927]
["bitfinex","ETHUSD",1766198519169,0.002,2986.1,2985.4,1.00641927]
["bitfinex","ETHUSD",1766198520073,0.002,2986.1,2985.4,4.35600669]
["bitfinex","ETHUSD",1766198520231,0.002,2986.1,2985.5,0.50700882]
["bitfinex","ETHUSD",1766198520436,0.002,2986.1,2985.6,0.441]
["bitfinex","ETHUSD",1766198520635,0.002,2986.1,2985.6,1.44736863]
["bitfinex","ETHUSD",1766198522434,0.002,2986.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1766198522764,0.002,2986.2,2985.8,0.37902983]
["bitfinex","ETHUSD",1766198523249,0.002,2986.2,2985.9,1.00624374]
["bitfinex","ETHUSD",1766198523454,0.002,2986.2,2986.0,0.441]
["bitfinex","ETHUSD",1766198524464,0.002,2986.2,2985.7,0.441]
["bitfinex","ETHUSD",1766198524634,0.9423,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766198524845,0.002,2986.2,2985.7,0.441]
["bitfinex","ETHUSD",1766198525162,0.3458,2986.0,2984.8,0.001]
["bitfinex","ETHUSD",1766198525351,1.2881,2985.7,2985.2,0.441]
["bitfinex","ETHUSD",1766198528054,1.2881,2985.7,2985.2,3.79083979]
["bitfinex","ETHUSD",1766198528271,0.443,2986.2,2985.2,4.57653962]
["bitfinex","ETHUSD",1766198528477,1.00644966,2985.9,2985.2,4.57653962]
["bitfinex","ETHUSD",1766198528649,1.2881,2985.8,2985.2,4.57653962]
["bitfinex","ETHUSD",1766198531571,2.29454966,2986.0,2985.2,4.57653962]
["bitfinex","ETHUSD",1766198534392,2.29454966,2986.0,2985.2,7.92639892]
["bitfinex","ETHUSD",1766198534600,2.29454966,2986.0,2985.3,0.89338486]
["bitfinex","ETHUSD",1766198535501,1.00644966,2986.0,2985.3,0.89338486]
["bitfinex","ETHUSD",1766198536602,1.00644966,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1766198537708,1.00844966,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1766198538579,0.002,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1766198538897,0.002,2986.0,2985.5,0.75927353]
["bitfinex","ETHUSD",1766198540774,0.002,2986.0,2985.4,3.34963488]
["bitfinex","ETHUSD",1766198543604,0.002,2986.0,2985.3,3.34974709]
["bitfinex","ETHUSD",1766198545509,0.002,2986.0,2985.3,6.69949418]
["bitfinex","ETHUSD",1766198546005,0.002,2986.0,2985.4,1.00635175]
["bitfinex","ETHUSD",1766198546980,0.002,2986.0,2985.5,0.441]
["bitfinex","ETHUSD",1766198547390,0.002,2986.0,2985.5,1.25566285]
["bitfinex","ETHUSD",1766198549011,0.002,2986.0,2985.5,4.60517918]
["bitfinex","ETHUSD",1766198552535,0.002,2986.0,2985.5,1.25566285]
["bitfinex","ETHUSD",1766198553883,0.002,2986.0,2985.5,4.60517412]
["bitfinex","ETHUSD",1766198558616,0.002,2986.0,2985.5,3.79051127]
["bitfinex","ETHUSD",1766198559319,1.00635175,2986.3,2985.5,7.14003396]
["bitfinex","ETHUSD",1766198559498,0.002,2986.8,2985.9,7.41561352]
["bitfinex","ETHUSD",1766198559692,0.002,2986.8,2986.0,0.441]
["bitfinex","ETHUSD",1766198559693,1.3525,2986.8,2986.0,0.441]
["bitfinex","ETHUSD",1766198560301,0.002,2986.8,2986.0,0.441]
["bitfinex","ETHUSD",1766198560499,0.002,2986.8,2986.1,3.34884967]
["bitfinex","ETHUSD",1766198560700,0.002,2986.8,2986.2,0.37898497]
["bitfinex","ETHUSD",1766198561419,0.002,2986.8,2986.3,1.006102]
["bitfinex","ETHUSD",1766198562346,0.002,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766198563118,0.002,2986.9,2986.5,1.00604465]
["bitfinex","ETHUSD",1766198565302,0.002,2986.9,2986.6,0.47955527]
["bitfinex","ETHUSD",1766198565926,0.002,2986.9,2986.7,1.0060379]
["bitfinex","ETHUSD",1766198573803,1.3525,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766198574005,0.002,2986.9,2986.5,0.441]
["bitfinex","ETHUSD",1766198575066,0.002,2987.1,2986.5,0.441]
["bitfinex","ETHUSD",1766198575504,1.3505,2987.0,2986.5,0.441]
["bitfinex","ETHUSD",1766198575708,0.002,2986.9,2986.6,0.44]
["bitfinex","ETHUSD",1766198575908,1.3525,2986.9,2986.5,0.881]
["bitfinex","ETHUSD",1766198576108,1.3525,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766198576309,1.3525,2986.9,2986.6,1.0060379]
["bitfinex","ETHUSD",1766198577339,1.3505,2986.8,2986.6,1.0060379]
["bitfinex","ETHUSD",1766198578610,0.002,2986.9,2986.6,1.0060379]
["bitfinex","ETHUSD",1766198578817,0.002,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766198580418,1.3525,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766198581036,3.34705626,2987.7,2986.5,0.44]
["bitfinex","ETHUSD",1766198581225,3.78705626,2987.7,2986.5,0.44]
["bitfinex","ETHUSD",1766198581424,0.9899,2987.6,2986.5,0.44]
["bitfinex","ETHUSD",1766198581632,3.78705626,2987.7,2986.5,0.44]
["bitfinex","ETHUSD",1766198581935,0.9899,2987.4,2986.5,0.44]
["bitfinex","ETHUSD",1766198582140,1.3505,2987.2,2986.5,0.44]
["bitfinex","ETHUSD",1766198582733,1.3505,2987.2,2986.6,0.37885101]
["bitfinex","ETHUSD",1766198583129,0.002,2986.9,2986.6,0.37885101]
["bitfinex","ETHUSD",1766198583933,0.002,2986.9,2986.5,0.441]
["bitfinex","ETHUSD",1766198584142,0.002,2986.9,2986.5,1.44698055]
["bitfinex","ETHUSD",1766198584637,1.268,2986.9,2986.5,1.00698055]
["bitfinex","ETHUSD",1766198584845,1.268,2986.9,2986.5,1.44698055]
["bitfinex","ETHUSD",1766198585031,1.268,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766198585222,1.268,2986.9,2986.5,0.37995986]
["bitfinex","ETHUSD",1766198586266,0.002,2986.9,2986.5,0.37995986]
["bitfinex","ETHUSD",1766198595365,1.706,2987.7,2986.5,0.37995986]
["bitfinex","ETHUSD",1766198595531,0.002,2988.1,2986.6,7.4435426]
["bitfinex","ETHUSD",1766198595532,1.266,2987.8,2986.6,7.4435426]
["bitfinex","ETHUSD",1766198595869,0.002,2987.9,2986.6,1.00573436]
["bitfinex","ETHUSD",1766198596036,1.268,2987.9,2986.5,17.4562226]
["bitfinex","ETHUSD",1766198596225,1.266,2987.8,2986.6,9.19968197]
["bitfinex","ETHUSD",1766198596642,1.266,2987.8,2986.7,6.69635382]
["bitfinex","ETHUSD",1766198596843,0.002,2987.9,2986.8,0.44]
["bitfinex","ETHUSD",1766198597051,1.266,2987.6,2986.8,0.44]
["bitfinex","ETHUSD",1766198597237,0.3572,2987.5,2986.5,3.34933192]
["bitfinex","ETHUSD",1766198597446,3.78884256,2987.9,2986.9,1.00584226]
["bitfinex","ETHUSD",1766198597646,0.9088,2987.6,2986.9,0.44]
["bitfinex","ETHUSD",1766198597868,0.002,2987.1,2986.9,0.44]
["bitfinex","ETHUSD",1766198599268,1.268,2987.1,2986.9,0.44]
["bitfinex","ETHUSD",1766198599449,1.268,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766198599761,1.266,2987.0,2986.6,0.44]
["bitfinex","ETHUSD",1766198601370,1.00787936,2988.3,2986.9,7.41005971]
["bitfinex","ETHUSD",1766198601691,1.00568378,2989.0,2987.4,7.41005971]
["bitfinex","ETHUSD",1766198601976,0.441,2989.0,2987.5,0.441]
["bitfinex","ETHUSD",1766198602292,1.3265,2989.0,2988.1,7.41005971]
["bitfinex","ETHUSD",1766198602590,0.002,2989.1,2987.6,0.78510597]
["bitfinex","ETHUSD",1766198602591,1.3265,2988.7,2988.2,0.441]
["bitfinex","ETHUSD",1766198603081,1.3265,2989.0,2988.2,0.441]
["bitfinex","ETHUSD",1766198603378,0.46739931,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766198603575,1.79389931,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766198605351,0.002,2989.1,2988.2,0.441]
["bitfinex","ETHUSD",1766198605846,3.34751758,2989.1,2988.2,0.441]
["bitfinex","ETHUSD",1766198606051,1.3265,2989.0,2988.2,1.44642089]
["bitfinex","ETHUSD",1766198607282,0.002,2989.1,2988.4,7.40185544]
["bitfinex","ETHUSD",1766198607454,0.002,2989.1,2988.5,0.74018554]
["bitfinex","ETHUSD",1766198607652,0.002,2989.3,2988.5,0.74018554]
["bitfinex","ETHUSD",1766198607877,0.002,2989.3,2988.2,4.79288828]
["bitfinex","ETHUSD",1766198608753,1.3285,2989.3,2988.2,4.79288828]
["bitfinex","ETHUSD",1766198610496,0.002,2989.3,2988.2,4.79288828]
["bitfinex","ETHUSD",1766198611367,0.002,2989.3,2988.4,7.40185544]
["bitfinex","ETHUSD",1766198611572,1.3265,2989.8,2988.7,7.40185544]
["bitfinex","ETHUSD",1766198611791,0.90811169,2989.7,2988.7,7.84285544]
["bitfinex","ETHUSD",1766198611990,1.3265,2989.5,2988.7,8.84811462]
["bitfinex","ETHUSD",1766198612796,0.90811169,2989.7,2988.7,8.84811462]
["bitfinex","ETHUSD",1766198612986,1.3265,2989.4,2988.7,8.84811462]
["bitfinex","ETHUSD",1766198613305,0.002,2989.3,2988.7,8.84811462]
["bitfinex","ETHUSD",1766198613502,0.002,2989.3,2988.7,9.73292608]
["bitfinex","ETHUSD",1766198613999,1.3285,2989.3,2988.7,9.73292608]
["bitfinex","ETHUSD",1766198616592,1.3285,2989.3,2988.7,2.33107064]
["bitfinex","ETHUSD",1766198617288,1.3474,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198620403,0.3584,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198620708,1.3474,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198621284,1.3494,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198623612,0.002,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198623790,1.3474,2989.1,2988.7,1.00525918]
["bitfinex","ETHUSD",1766198623992,0.002,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766198624390,0.3584,2989.0,2988.8,0.441]
["bitfinex","ETHUSD",1766198627407,0.3584,2989.0,2988.7,1.00525918]
["bitfinex","ETHUSD",1766198627592,0.3584,2989.0,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198627791,0.989,2989.1,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198628614,0.3604,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198629003,0.002,2989.2,2988.7,2.66566996]
["bitfinex","ETHUSD",1766198630915,1.3494,2989.2,2988.7,2.66566996]
["bitfinex","ETHUSD",1766198631214,1.3494,2989.2,2988.7,1.44625918]
["bitfinex","ETHUSD",1766198633215,0.002,2989.2,2988.7,1.48984604]
["bitfinex","ETHUSD",1766198633418,0.002,2989.2,2988.9,7.40185544]
["bitfinex","ETHUSD",1766198635697,0.002,2989.3,2988.9,7.40185544]
["bitfinex","ETHUSD",1766198637418,1.3474,2989.8,2988.9,7.40185544]
["bitfinex","ETHUSD",1766198637617,0.989,2989.7,2988.9,7.40185544]
["bitfinex","ETHUSD",1766198637817,0.2,2989.9,2989.0,0.441]
["bitfinex","ETHUSD",1766198638020,0.989,2989.8,2989.0,0.441]
["bitfinex","ETHUSD",1766198638220,0.3584,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198638422,1.3474,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198638723,0.989,2989.8,2989.0,0.441]
["bitfinex","ETHUSD",1766198638898,0.989,2989.7,2989.0,0.441]
["bitfinex","ETHUSD",1766198639095,0.989,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198639296,1.3474,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198639497,0.002,2989.3,2989.0,0.441]
["bitfinex","ETHUSD",1766198640815,0.989,2989.9,2989.2,7.40185544]
["bitfinex","ETHUSD",1766198641125,2.0,2990.0,2989.1,0.78428554]
["bitfinex","ETHUSD",1766198641302,3.3474,2990.0,2989.1,7.40185544]
["bitfinex","ETHUSD",1766198641501,1.3474,2989.9,2989.1,7.40185544]
["bitfinex","ETHUSD",1766198641706,1.3474,2989.8,2989.1,7.40185544]
["bitfinex","ETHUSD",1766198641922,0.3584,2989.8,2989.1,7.40185544]
["bitfinex","ETHUSD",1766198642094,1.3474,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198642301,1.3474,2989.5,2989.1,0.78428554]
["bitfinex","ETHUSD",1766198644316,0.9346,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766198644625,1.3059,2989.5,2989.2,0.441]
["bitfinex","ETHUSD",1766198644838,8.68899378,2990.0,2988.6,0.001]
["bitfinex","ETHUSD",1766198645022,0.3713,2989.7,2988.7,0.441]
["bitfinex","ETHUSD",1766198645198,0.9346,2989.4,2988.7,0.441]
["bitfinex","ETHUSD",1766198645540,1.3059,2989.2,2988.7,1.22538554]
["bitfinex","ETHUSD",1766198646425,1.3059,2989.2,2988.7,0.78438554]
["bitfinex","ETHUSD",1766198646632,1.3059,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766198651135,1.3059,2989.2,2988.8,3.78681852]
["bitfinex","ETHUSD",1766198651305,1.3059,2989.2,2988.9,0.441]
["bitfinex","ETHUSD",1766198651707,0.002,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198652228,1.3079,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198655110,0.002,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198656441,1.3059,2989.2,2988.9,0.441]
["bitfinex","ETHUSD",1766198656650,0.002,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198656814,0.002,2989.3,2988.9,3.78670731]
["bitfinex","ETHUSD",1766198658246,0.002,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198658462,1.3079,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766198661553,0.002,2989.3,2988.9,3.78671196]
["bitfinex","ETHUSD",1766198661753,0.002,2989.3,2988.9,4.49997618]
["bitfinex","ETHUSD",1766198662748,0.002,2989.3,2988.9,1.15426422]
["bitfinex","ETHUSD",1766198662930,1.2977,2989.3,2988.9,1.15426422]
["bitfinex","ETHUSD",1766198669056,1.2977,2989.3,2988.9,4.50095757]
["bitfinex","ETHUSD",1766198670457,1.2977,2989.3,2988.9,0.442]
["bitfinex","ETHUSD",1766198672457,1.2977,2989.3,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198674768,0.002,2989.3,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198679760,0.9976,2989.7,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198679967,0.3525,2989.4,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198680264,1.3501,2989.4,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198680675,1.3501,2989.8,2988.9,7.84676515]
["bitfinex","ETHUSD",1766198680871,0.3525,2989.6,2988.9,4.50105269]
["bitfinex","ETHUSD",1766198681040,1.3501,2989.3,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198682482,0.3525,2989.4,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198682663,1.3501,2989.4,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198683869,1.3521,2989.4,2988.9,3.78770048]
["bitfinex","ETHUSD",1766198684069,1.3521,2989.4,2988.9,4.50105209]
["bitfinex","ETHUSD",1766198686256,2.014,2993.0,2988.9,4.50105209]
["bitfinex","ETHUSD",1766198686473,10.02271815,2993.2,2991.3,0.04358686]
["bitfinex","ETHUSD",1766198686786,1.206,2994.3,2992.4,0.04358686]
["bitfinex","ETHUSD",1766198686787,0.441,2993.1,2992.4,0.04358686]
["bitfinex","ETHUSD",1766198687086,1.0046734,2993.7,2992.2,0.59700874]
["bitfinex","ETHUSD",1766198687087,0.441,2993.0,2992.2,0.59700874]
["bitfinex","ETHUSD",1766198687285,0.441,2992.9,2992.4,0.13388964]
["bitfinex","ETHUSD",1766198687495,1.0046734,2993.7,2992.7,0.04358686]
["bitfinex","ETHUSD",1766198687645,0.441,2993.6,2993.1,0.04358686]
["bitfinex","ETHUSD",1766198687845,1e-08,2993.7,2993.1,0.04358686]
["bitfinex","ETHUSD",1766198688300,1e-08,2993.7,2993.2,1.00383296]
["bitfinex","ETHUSD",1766198688449,1e-08,2993.7,2992.5,3.78266718]
["bitfinex","ETHUSD",1766198688644,1e-08,2993.7,2992.9,3.34117535]
["bitfinex","ETHUSD",1766198689280,0.441,2993.6,2992.8,4.34522581]
["bitfinex","ETHUSD",1766198689482,1.4386,2993.6,2992.8,1.00389679]
["bitfinex","ETHUSD",1766198689793,0.9976,2993.4,2992.8,1.00389679]
["bitfinex","ETHUSD",1766198690087,1.3501,2993.2,2992.8,1.00389679]
["bitfinex","ETHUSD",1766198690250,0.3525,2993.0,2992.2,0.441]
["bitfinex","ETHUSD",1766198690451,1.3501,2993.0,2992.4,3.34178201]
["bitfinex","ETHUSD",1766198690650,1.3501,2992.9,2992.3,4.34590345]
["bitfinex","ETHUSD",1766198690856,1.3501,2992.9,2992.3,1.00401438]
["bitfinex","ETHUSD",1766198691084,1.3501,2992.9,2992.1,7.39811577]
["bitfinex","ETHUSD",1766198691279,1.3501,2992.9,2992.3,3.34181678]
["bitfinex","ETHUSD",1766198691583,1.3501,2992.9,2992.4,3.34174679]
["bitfinex","ETHUSD",1766198691781,1.3501,2992.9,2992.1,8.40217719]
["bitfinex","ETHUSD",1766198691782,0.002,2993.7,2992.5,3.34168755]
["bitfinex","ETHUSD",1766198691955,0.441,2993.6,2992.5,10.73980332]
["bitfinex","ETHUSD",1766198692280,3.34236536,2993.7,2992.5,7.39811577]
["bitfinex","ETHUSD",1766198692482,0.441,2993.5,2992.5,7.39811577]
["bitfinex","ETHUSD",1766198692981,0.441,2993.5,2992.2,3.38552499]
["bitfinex","ETHUSD",1766198693186,0.441,2993.5,2992.3,3.3418912]
["bitfinex","ETHUSD",1766198693773,0.9976,2993.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1766198693954,0.3525,2993.1,2992.2,3.34202259]
["bitfinex","ETHUSD",1766198694284,0.9976,2992.8,2992.2,3.34202259]
["bitfinex","ETHUSD",1766198694456,1.3501,2992.8,2992.2,6.68404518]
["bitfinex","ETHUSD",1766198694651,0.441,2993.5,2992.2,6.68404518]
["bitfinex","ETHUSD",1766198694854,0.03350083,2993.4,2991.9,8.74201577]
["bitfinex","ETHUSD",1766198695082,0.441,2993.3,2992.3,7.39811577]
["bitfinex","ETHUSD",1766198695291,0.441,2993.3,2992.3,8.30101577]
["bitfinex","ETHUSD",1766198695587,0.441,2993.2,2992.3,8.30101577]
["bitfinex","ETHUSD",1766198695882,0.441,2993.1,2992.4,3.34179922]
["bitfinex","ETHUSD",1766198696083,0.002,2993.7,2992.4,3.34179922]
["bitfinex","ETHUSD",1766198696288,0.77522666,2993.6,2992.4,3.34179922]
["bitfinex","ETHUSD",1766198696453,0.441,2993.5,2992.4,7.58649844]
["bitfinex","ETHUSD",1766198696653,0.9976,2993.2,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198696889,0.3525,2993.0,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198697058,0.3525,2993.0,2992.4,7.58649844]
["bitfinex","ETHUSD",1766198697260,0.53161,2993.0,2992.4,7.58649844]
["bitfinex","ETHUSD",1766198697552,0.53161,2993.0,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198697760,0.441,2992.9,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198698095,1.3501,2993.0,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198698256,1.7911,2993.0,2992.4,4.24469922]
["bitfinex","ETHUSD",1766198698952,1.7911,2993.0,2992.4,7.58649844]
["bitfinex","ETHUSD",1766198699155,1.7931,2993.3,2992.7,7.39811577]
["bitfinex","ETHUSD",1766198699499,0.3525,2992.9,2992.4,3.34179922]
["bitfinex","ETHUSD",1766198699795,1.3501,2992.9,2992.3,3.34191054]
["bitfinex","ETHUSD",1766198699958,1.3501,2992.9,2992.2,11.98823258]
["bitfinex","ETHUSD",1766198700363,1.3501,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1766198700575,0.7935,2992.8,2992.3,3.3419109]
["bitfinex","ETHUSD",1766198700858,0.65361083,2992.7,2992.1,1.2481]
["bitfinex","ETHUSD",1766198701080,0.441,2992.7,2992.2,7.58694196]
["bitfinex","ETHUSD",1766198701284,0.441,2992.7,2992.3,1.2481]
["bitfinex","ETHUSD",1766198701499,0.441,2992.7,2992.2,6.68404196]
["bitfinex","ETHUSD",1766198701500,0.441,2992.7,2992.4,1.2481]
["bitfinex","ETHUSD",1766198703165,1.3501,2993.1,2992.4,4.58988865]
["bitfinex","ETHUSD",1766198703352,0.441,2993.0,2992.4,1.2481]
["bitfinex","ETHUSD",1766198703557,0.17911,2992.9,2992.4,1.2481]
["bitfinex","ETHUSD",1766198706089,0.17911,2992.9,2992.4,1.2491]
["bitfinex","ETHUSD",1766198706260,0.18111,2992.9,2992.4,1.2491]
["bitfinex","ETHUSD",1766198706560,0.441,2992.8,2992.4,1.2491]
["bitfinex","ETHUSD",1766198706959,0.441,2992.8,2991.3,0.9976]
["bitfinex","ETHUSD",1766198707260,0.6556,2992.2,2990.7,0.637]
["bitfinex","ETHUSD",1766198707564,0.9683,2991.5,2990.7,3.98068918]
["bitfinex","ETHUSD",1766198707884,2.0649,2991.4,2990.7,3.98068918]
["bitfinex","ETHUSD",1766198708088,0.441,2991.4,2990.7,3.98068918]
["bitfinex","ETHUSD",1766198708390,0.6556,2991.2,2990.7,3.34368918]
["bitfinex","ETHUSD",1766198708900,0.6556,2991.2,2990.6,0.9603]
["bitfinex","ETHUSD",1766198709082,1.17479,2991.2,2990.5,3.34389948]
["bitfinex","ETHUSD",1766198709286,1.17479,2991.2,2990.4,0.637]
["bitfinex","ETHUSD",1766198709287,0.6556,2991.0,2990.4,0.637]
["bitfinex","ETHUSD",1766198709600,0.20649,2991.2,2989.9,0.04358686]
["bitfinex","ETHUSD",1766198709601,0.9683,2990.7,2990.1,4.94165868]
["bitfinex","ETHUSD",1766198709775,1.6239,2990.7,2990.2,3.34425156]
["bitfinex","ETHUSD",1766198710103,1.6239,2990.7,2990.0,3.34547339]
["bitfinex","ETHUSD",1766198710104,1.6239,2990.7,2990.1,3.34434291]
["bitfinex","ETHUSD",1766198710269,0.9683,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766198710591,1.6239,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766198710788,0.441,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766198711877,1.6239,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766198712079,0.9683,2990.1,2989.6,3.34485304]
["bitfinex","ETHUSD",1766198712315,0.441,2990.0,2989.1,6.6909772]
["bitfinex","ETHUSD",1766198712466,1.6239,2989.9,2989.2,0.66909772]
["bitfinex","ETHUSD",1766198712792,1.6239,2989.9,2989.3,0.9603]
["bitfinex","ETHUSD",1766198714267,1.6239,2989.9,2989.4,3.34515287]
["bitfinex","ETHUSD",1766198714593,0.441,2989.8,2989.4,3.34515287]
["bitfinex","ETHUSD",1766198715093,1e-08,2989.7,2989.4,3.34515287]
["bitfinex","ETHUSD",1766198715265,1.6239,2989.9,2989.6,0.441]
["bitfinex","ETHUSD",1766198715465,0.441,2989.8,2989.3,4.30656028]
["bitfinex","ETHUSD",1766198715706,0.441,2989.8,2989.3,3.34626028]
["bitfinex","ETHUSD",1766198716705,0.441,2989.8,2989.4,0.9603]
["bitfinex","ETHUSD",1766198716898,0.6556,2990.1,2989.4,0.9603]
["bitfinex","ETHUSD",1766198717202,0.441,2990.0,2989.4,0.9603]
["bitfinex","ETHUSD",1766198718195,0.9683,2990.5,2989.4,0.82889334]
["bitfinex","ETHUSD",1766198718494,6.7289726,2991.6,2989.4,0.82889334]
["bitfinex","ETHUSD",1766198718495,1.6239,2990.1,2989.5,3.34503085]
["bitfinex","ETHUSD",1766198720591,0.6227,2989.9,2989.5,3.34503085]
["bitfinex","ETHUSD",1766198720791,1.5509,2989.9,2989.5,3.34503085]
["bitfinex","ETHUSD",1766198721709,3.34360084,2990.8,2989.3,7.32672954]
["bitfinex","ETHUSD",1766198721904,0.33436008,2990.7,2989.5,1.5628]
["bitfinex","ETHUSD",1766198722101,1.5509,2990.4,2989.6,1.5628]
["bitfinex","ETHUSD",1766198722294,0.03350083,2991.2,2989.6,1.5628]
["bitfinex","ETHUSD",1766198722295,1.9919,2990.3,2989.6,1.5628]
["bitfinex","ETHUSD",1766198722699,1.3692,2990.3,2989.6,1.5628]
["bitfinex","ETHUSD",1766198722895,0.6227,2990.2,2989.6,1.5628]
["bitfinex","ETHUSD",1766198723510,0.441,2990.1,2989.6,4.9077213]
["bitfinex","ETHUSD",1766198724011,0.441,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766198724012,0.65620083,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766198724196,1.9919,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766198724402,1.5509,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766198729114,1.5509,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766198729313,0.441,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766198729611,1.9919,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766198730007,1.5509,2989.6,2988.9,0.9286]
["bitfinex","ETHUSD",1766198730310,0.19919,2989.9,2988.9,0.9286]
["bitfinex","ETHUSD",1766198730311,0.441,2989.5,2989.1,0.6352]
["bitfinex","ETHUSD",1766198730695,0.441,2989.5,2989.2,1.5628]
["bitfinex","ETHUSD",1766198732615,0.441,2989.5,2989.1,3.3454089]
["bitfinex","ETHUSD",1766198733734,0.441,2989.5,2989.0,3.34660053]
["bitfinex","ETHUSD",1766198734212,0.441,2989.5,2989.0,4.90940053]
["bitfinex","ETHUSD",1766198734790,0.441,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766198735233,2.21881,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766198735518,1.5761,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198735682,0.441,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766198735886,0.441,2989.5,2989.0,1.6459]
["bitfinex","ETHUSD",1766198737326,0.441,2989.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1766198737838,0.441,2989.4,2989.2,0.6616]
["bitfinex","ETHUSD",1766198738003,0.441,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198738202,2.0171,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198738598,2.0171,2989.4,2989.0,3.3465762]
["bitfinex","ETHUSD",1766198739914,2.0171,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198741109,0.441,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198741304,0.441,2989.4,2989.0,0.6626]
["bitfinex","ETHUSD",1766198741706,0.6184,2989.6,2989.0,1.3153]
["bitfinex","ETHUSD",1766198742008,0.441,2989.4,2989.0,1.3153]
["bitfinex","ETHUSD",1766198742206,0.441,2989.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1766198742729,0.6184,2989.6,2989.1,3.3454886]
["bitfinex","ETHUSD",1766198742936,0.441,2989.4,2989.1,3.3454886]
["bitfinex","ETHUSD",1766198743312,1.3987,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198743528,2.0171,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198747843,1.3987,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198751043,0.441,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198751214,1.5761,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766198751413,0.441,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766198758939,1.3987,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766198759142,1.3987,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766198759355,2.21881,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766198760444,2.21881,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766198760828,2.21881,2989.1,2988.5,4.64619565]
["bitfinex","ETHUSD",1766198761027,2.21881,2989.1,2988.6,0.6616]
["bitfinex","ETHUSD",1766198761445,1.5761,2989.0,2988.5,3.34612743]
["bitfinex","ETHUSD",1766198761945,1.5761,2989.0,2988.5,4.00772743]
["bitfinex","ETHUSD",1766198765433,0.441,2988.9,2988.5,4.00772743]
["bitfinex","ETHUSD",1766198766672,0.441,2988.8,2988.5,0.6616]
["bitfinex","ETHUSD",1766198766965,0.441,2988.8,2988.5,4.00774639]
["bitfinex","ETHUSD",1766198768749,0.441,2988.8,2988.5,4.00874639]
["bitfinex","ETHUSD",1766198769068,0.441,2988.8,2988.5,3.34714639]
["bitfinex","ETHUSD",1766198771368,0.441,2988.8,2988.5,0.6155]
["bitfinex","ETHUSD",1766198771569,0.441,2988.8,2988.5,1.2539]
["bitfinex","ETHUSD",1766198772085,0.441,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766198772086,1e-08,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766198772235,1e-08,2988.8,2988.1,0.6155]
["bitfinex","ETHUSD",1766198772236,0.59320001,2988.8,2988.1,0.6155]
["bitfinex","ETHUSD",1766198772441,0.59320001,2988.8,2988.1,1.2549]
["bitfinex","ETHUSD",1766198772442,1.5506,2988.7,2988.1,1.2549]
["bitfinex","ETHUSD",1766198772674,1.5506,2988.7,2988.1,0.6155]
["bitfinex","ETHUSD",1766198772966,1e-08,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766198773169,0.9574,2988.7,2988.1,3.34759852]
["bitfinex","ETHUSD",1766198773350,0.9574,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766198773548,0.441,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766198774560,0.5932,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766198774764,0.441,2988.9,2988.5,1.2539]
["bitfinex","ETHUSD",1766198774964,1.5506,2989.0,2988.5,1.2539]
["bitfinex","ETHUSD",1766198775167,0.441,2988.9,2988.3,0.6394]
["bitfinex","ETHUSD",1766198775459,1.9916,2988.9,2988.3,4.60019431]
["bitfinex","ETHUSD",1766198775658,1.5506,2988.8,2988.3,6.21417317]
["bitfinex","ETHUSD",1766198776473,0.441,2988.7,2988.3,6.21417317]
["bitfinex","ETHUSD",1766198777872,1.5506,2988.8,2988.3,9.5605574]
["bitfinex","ETHUSD",1766198778075,0.441,2988.7,2988.3,6.21417317]
["bitfinex","ETHUSD",1766198779973,0.002,2989.0,2988.5,7.39712941]
["bitfinex","ETHUSD",1766198780166,0.443,2989.0,2988.7,1.2554]
["bitfinex","ETHUSD",1766198780757,0.443,2989.0,2988.7,0.616]
["bitfinex","ETHUSD",1766198780949,0.002,2989.0,2988.7,0.616]
["bitfinex","ETHUSD",1766198781693,1.6002,2989.0,2988.3,8.3066574]
["bitfinex","ETHUSD",1766198781846,1.6002,2989.0,2988.4,1.47006574]
["bitfinex","ETHUSD",1766198782169,1.6002,2989.0,2988.5,1.2554]
["bitfinex","ETHUSD",1766198782357,0.9676,2989.0,2988.5,4.6014651]
["bitfinex","ETHUSD",1766198784276,0.9676,2989.0,2988.5,7.94762538]
["bitfinex","ETHUSD",1766198784479,0.9676,2989.0,2988.5,4.6014651]
["bitfinex","ETHUSD",1766198784681,0.9676,2989.0,2988.5,5.64070078]
["bitfinex","ETHUSD",1766198785154,0.002,2989.0,2988.5,5.64070078]
["bitfinex","ETHUSD",1766198785681,0.002,2989.0,2988.6,0.616]
["bitfinex","ETHUSD",1766198786062,0.002,2989.0,2988.6,4.60139623]
["bitfinex","ETHUSD",1766198786369,0.002,2989.3,2988.8,0.616]
["bitfinex","ETHUSD",1766198786546,0.002,2989.5,2989.1,1.2534]
["bitfinex","ETHUSD",1766198788565,0.002,2989.5,2988.9,0.80131294]
["bitfinex","ETHUSD",1766198788760,0.002,2989.5,2988.9,4.14696609]
["bitfinex","ETHUSD",1766198788959,0.002,2989.5,2989.1,1.2534]
["bitfinex","ETHUSD",1766198791263,0.002,2989.9,2989.1,3.34548826]
["bitfinex","ETHUSD",1766198791264,1.6002,2989.9,2989.1,3.34548826]
["bitfinex","ETHUSD",1766198791463,1.6002,2989.9,2989.1,3.80426838]
["bitfinex","ETHUSD",1766198791663,2.0412,2989.9,2989.1,3.80426838]
["bitfinex","ETHUSD",1766198791885,2.0412,2989.9,2989.2,1.2534]
["bitfinex","ETHUSD",1766198792263,0.9656,2989.8,2989.3,1.2534]
["bitfinex","ETHUSD",1766198792492,1.0756,2989.9,2989.3,1.2534]
["bitfinex","ETHUSD",1766198792655,0.002,2989.9,2989.2,1.2534]
["bitfinex","ETHUSD",1766198792860,0.002,2989.9,2989.3,1.2534]
["bitfinex","ETHUSD",1766198793062,0.443,2989.9,2989.2,0.8403157]
["bitfinex","ETHUSD",1766198793364,0.443,2989.9,2989.3,1.2534]
["bitfinex","ETHUSD",1766198793583,0.443,2989.9,2989.4,0.616]
["bitfinex","ETHUSD",1766198793784,0.443,2989.9,2989.4,1.2534]
["bitfinex","ETHUSD",1766198794089,0.002,2989.5,2989.4,1.2534]
["bitfinex","ETHUSD",1766198794391,0.002,2989.5,2989.3,1.2523]
["bitfinex","ETHUSD",1766198795988,0.443,2989.9,2989.3,1.2523]
["bitfinex","ETHUSD",1766198795989,0.002,2989.9,2989.3,3.345264]
["bitfinex","ETHUSD",1766198796191,0.002,2989.9,2989.4,1.2523]
["bitfinex","ETHUSD",1766198797383,0.002,2989.9,2989.4,1.71206367]
["bitfinex","ETHUSD",1766198797700,0.002,2989.9,2989.5,0.6374]
["bitfinex","ETHUSD",1766198797907,0.002,2990.2,2989.5,3.34504097]
["bitfinex","ETHUSD",1766198798078,0.002,2990.2,2989.6,0.6374]
["bitfinex","ETHUSD",1766198798266,0.002,2990.2,2989.6,0.6149]
["bitfinex","ETHUSD",1766198798470,0.002,2990.2,2989.7,1.2523]
["bitfinex","ETHUSD",1766198800997,1.5276,2990.2,2989.6,0.44197046]
["bitfinex","ETHUSD",1766198801408,1.5276,2990.2,2989.5,0.6374]
["bitfinex","ETHUSD",1766198801580,1.5276,2990.2,2989.6,0.6149]
["bitfinex","ETHUSD",1766198801995,1.5276,2990.2,2989.6,3.95981854]
["bitfinex","ETHUSD",1766198802183,1.5276,2990.2,2989.6,3.95980039]
["bitfinex","ETHUSD",1766198802382,1.5276,2990.2,2989.6,4.59720039]
["bitfinex","ETHUSD",1766198802809,0.002,2990.2,2989.7,1.2523]
["bitfinex","ETHUSD",1766198803003,0.002,2990.2,2989.8,0.6149]
["bitfinex","ETHUSD",1766198804603,0.002,2990.2,2989.7,0.6374]
["bitfinex","ETHUSD",1766198804908,0.965,2990.2,2989.7,0.6374]
["bitfinex","ETHUSD",1766198805613,1.5276,2990.2,2989.7,0.6374]
["bitfinex","ETHUSD",1766198806406,0.002,2990.2,2989.7,3.88365059]
["bitfinex","ETHUSD",1766198806594,0.002,2990.5,2989.7,7.66946779]
["bitfinex","ETHUSD",1766198806989,0.002,2990.5,2989.8,1.2416]
["bitfinex","ETHUSD",1766198807191,0.002,2990.5,2989.7,7.66946779]
["bitfinex","ETHUSD",1766198807391,0.002,2990.5,2990.0,4.58348133]
["bitfinex","ETHUSD",1766198807794,0.002,2990.5,2990.0,1.239]
["bitfinex","ETHUSD",1766198808001,0.002,2990.5,2989.9,3.34457601]
["bitfinex","ETHUSD",1766198808183,1.5256,2990.4,2989.8,4.11162489]
["bitfinex","ETHUSD",1766198808380,0.002,2990.5,2989.8,4.11162489]
["bitfinex","ETHUSD",1766198808706,0.5626,2990.3,2989.9,0.50914583]
["bitfinex","ETHUSD",1766198808891,1.5256,2990.3,2989.9,0.50914583]
["bitfinex","ETHUSD",1766198810004,1.5256,2990.3,2989.9,3.85371785]
["bitfinex","ETHUSD",1766198810917,1.5256,2990.3,2989.9,0.50914583]
["bitfinex","ETHUSD",1766198811504,1.5256,2990.3,2989.9,3.85370915]
["bitfinex","ETHUSD",1766198811710,1.5256,2990.3,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198812505,1.5276,2990.5,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198812921,0.5646,2990.5,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198813096,1.5276,2990.5,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198814715,0.5646,2990.5,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198815019,0.963,2990.4,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198815918,0.5646,2990.5,2990.0,5.14678529]
["bitfinex","ETHUSD",1766198816302,0.5646,2990.5,2990.0,1.80238559]
["bitfinex","ETHUSD",1766198816506,1.5276,2990.5,2990.0,5.14683909]
["bitfinex","ETHUSD",1766198818095,0.002,2990.4,2990.0,5.14683909]
["bitfinex","ETHUSD",1766198818297,1.5256,2990.3,2990.0,0.58488559]
["bitfinex","ETHUSD",1766198818519,1.5256,2990.3,2989.8,4.55422551]
["bitfinex","ETHUSD",1766198819220,0.002,2990.4,2989.7,0.441]
["bitfinex","ETHUSD",1766198819423,1.5256,2990.4,2989.8,3.34462985]
["bitfinex","ETHUSD",1766198819721,0.963,2990.3,2989.8,4.55162985]
["bitfinex","ETHUSD",1766198820022,0.963,2990.3,2989.7,0.441]
["bitfinex","ETHUSD",1766198820222,0.002,2990.5,2989.8,3.34468395]
["bitfinex","ETHUSD",1766198820521,1.5256,2990.3,2989.8,3.34468395]
["bitfinex","ETHUSD",1766198821131,0.002,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766198821132,0.5626,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766198821421,1.4091,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766198821718,0.8465,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766198822025,0.5626,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766198822714,0.5626,2989.6,2989.0,0.441]
["bitfinex","ETHUSD",1766198822715,1.4081,2989.6,2989.0,0.441]
["bitfinex","ETHUSD",1766198823112,1.4081,2989.6,2989.0,1.9939]
["bitfinex","ETHUSD",1766198826025,3.34449013,2990.0,2989.0,1.9939]
["bitfinex","ETHUSD",1766198826026,0.8455,2989.9,2989.0,0.441]
["bitfinex","ETHUSD",1766198826227,0.5706,2989.6,2989.0,0.441]
["bitfinex","ETHUSD",1766198826401,1.4161,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766198827298,1.4161,2989.5,2989.0,0.442]
["bitfinex","ETHUSD",1766198827923,0.8455,2989.5,2989.0,0.442]
["bitfinex","ETHUSD",1766198828113,0.5706,2989.4,2989.0,0.442]
["bitfinex","ETHUSD",1766198829016,1.4161,2989.4,2989.0,0.442]
["bitfinex","ETHUSD",1766198830529,1.4161,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766198830730,0.441,2989.7,2988.7,0.441]
["bitfinex","ETHUSD",1766198830919,0.8455,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766198831106,0.5706,2989.2,2988.7,0.441]
["bitfinex","ETHUSD",1766198831532,0.5706,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766198832530,0.5706,2989.0,2988.7,3.78691141]
["bitfinex","ETHUSD",1766198832731,0.8455,2989.1,2988.7,3.78691141]
["bitfinex","ETHUSD",1766198833305,1.4161,2989.1,2988.7,3.78691141]
["bitfinex","ETHUSD",1766198833532,1.4161,2989.1,2988.7,0.441]
["bitfinex","ETHUSD",1766198834240,0.5706,2989.0,2988.7,3.78690585]
["bitfinex","ETHUSD",1766198834421,0.8455,2989.2,2988.7,3.78690585]
["bitfinex","ETHUSD",1766198834616,1.4161,2989.2,2988.7,3.78690585]
["bitfinex","ETHUSD",1766198836022,1.4161,2990.2,2988.7,4.75720873]
["bitfinex","ETHUSD",1766198836206,0.5706,2990.0,2988.7,7.16630157]
["bitfinex","ETHUSD",1766198836404,0.5706,2989.4,2988.8,0.9798]
["bitfinex","ETHUSD",1766198836637,0.5706,2989.2,2988.7,3.78690585]
["bitfinex","ETHUSD",1766198836936,0.5706,2989.2,2988.8,1.02268347]
["bitfinex","ETHUSD",1766198837454,0.5706,2989.2,2988.8,2.00248347]
["bitfinex","ETHUSD",1766198838036,0.5706,2989.2,2988.8,5.34824872]
["bitfinex","ETHUSD",1766198838836,1.2865,2989.8,2988.8,7.71427313]
["bitfinex","ETHUSD",1766198839137,0.5706,2989.7,2989.1,1.5637]
["bitfinex","ETHUSD",1766198839337,0.5706,2989.7,2989.1,2.0047]
["bitfinex","ETHUSD",1766198839532,0.8455,2989.6,2988.9,1.5637]
["bitfinex","ETHUSD",1766198839726,1.4161,2989.5,2988.9,1.5637]
["bitfinex","ETHUSD",1766198839926,0.5706,2989.4,2988.9,1.5637]
["bitfinex","ETHUSD",1766198840235,1.4161,2989.4,2988.9,1.5637]
["bitfinex","ETHUSD",1766198841412,0.5706,2989.3,2988.8,1.46368347]
["bitfinex","ETHUSD",1766198841608,1.4161,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766198842034,0.5706,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766198843027,0.8455,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766198843229,0.5706,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766198843423,0.5706,2989.1,2988.8,0.442]
["bitfinex","ETHUSD",1766198844037,0.8455,2989.2,2988.6,3.34702411]
["bitfinex","ETHUSD",1766198844339,1.4161,2989.1,2988.6,3.34702411]
["bitfinex","ETHUSD",1766198845240,0.002,2989.5,2989.0,0.5839]
["bitfinex","ETHUSD",1766198845542,0.002,2989.5,2989.1,1.5637]
["bitfinex","ETHUSD",1766198845543,0.443,2989.5,2989.1,1.5637]
["bitfinex","ETHUSD",1766198845720,0.443,2989.5,2988.6,1.35842711]
["bitfinex","ETHUSD",1766198846338,0.002,2989.5,2989.1,0.9593]
["bitfinex","ETHUSD",1766198846537,0.002,2989.5,2989.0,1.5481]
["bitfinex","ETHUSD",1766198847328,1.4098,2989.5,2988.9,3.34569772]
["bitfinex","ETHUSD",1766198847526,1.4098,2989.5,2988.9,5.76186824]
["bitfinex","ETHUSD",1766198850053,1.4098,2989.5,2988.9,5.76187857]
["bitfinex","ETHUSD",1766198851954,0.002,2989.5,2989.1,0.9593]
["bitfinex","ETHUSD",1766198852149,0.002,2989.5,2989.0,0.9593]
["bitfinex","ETHUSD",1766198852449,0.002,2989.5,2989.2,0.9593]
["bitfinex","ETHUSD",1766198852649,0.5617,2990.0,2989.2,7.39750403]
["bitfinex","ETHUSD",1766198852841,1.4072,2990.0,2989.4,1.5481]
["bitfinex","ETHUSD",1766198853227,1.8482,2990.0,2989.4,1.5481]
["bitfinex","ETHUSD",1766198855037,0.441,2990.1,2989.6,0.5448]
["bitfinex","ETHUSD",1766198855232,1.404,2990.2,2989.6,0.5448]
["bitfinex","ETHUSD",1766198855443,1.404,2990.2,2989.6,1.93198966]
["bitfinex","ETHUSD",1766198855444,0.5559,2990.2,2989.6,1.93198966]
["bitfinex","ETHUSD",1766198855621,1.4014,2990.1,2989.6,1.93198966]
["bitfinex","ETHUSD",1766198858549,1.4014,2990.1,2989.6,1.543]
["bitfinex","ETHUSD",1766198861354,1.4034,2990.1,2989.6,1.543]
["bitfinex","ETHUSD",1766198861738,1.4034,2990.1,2989.6,4.88791976]
["bitfinex","ETHUSD",1766198861957,1.4034,2990.1,2989.6,1.543]
["bitfinex","ETHUSD",1766198862470,1.4034,2990.1,2989.6,4.8879055]
["bitfinex","ETHUSD",1766198862750,0.002,2990.1,2989.5,0.5448]
["bitfinex","ETHUSD",1766198862954,0.002,2990.1,2989.6,3.34486712]
["bitfinex","ETHUSD",1766198863131,0.002,2990.1,2989.7,1.543]
["bitfinex","ETHUSD",1766198865163,0.002,2990.1,2989.7,4.8877788]
["bitfinex","ETHUSD",1766198865472,0.002,2990.1,2989.7,1.543]
["bitfinex","ETHUSD",1766198865759,0.002,2990.1,2989.7,4.887809]
["bitfinex","ETHUSD",1766198866058,0.002,2990.1,2989.7,1.543]
["bitfinex","ETHUSD",1766198868258,0.002,2990.3,2989.6,4.8591293]
["bitfinex","ETHUSD",1766198868445,0.002,2990.3,2989.8,0.5448]
["bitfinex","ETHUSD",1766198868638,0.002,2990.3,2990.0,0.5448]
["bitfinex","ETHUSD",1766198868843,0.002,2990.3,2990.0,1.543]
["bitfinex","ETHUSD",1766198869456,0.002,2990.3,2989.7,3.34477958]
["bitfinex","ETHUSD",1766198869756,0.002,2990.1,2989.8,1.543]
["bitfinex","ETHUSD",1766198869961,0.002,2990.1,2990.0,0.9982]
["bitfinex","ETHUSD",1766198870262,0.002,2990.1,2990.0,1.543]
["bitfinex","ETHUSD",1766198870654,0.002,2990.3,2989.8,3.34467409]
["bitfinex","ETHUSD",1766198870655,0.002,2990.3,2989.9,0.5448]
["bitfinex","ETHUSD",1766198870962,0.002,2990.7,2990.2,0.9982]
["bitfinex","ETHUSD",1766198871164,0.002,2990.7,2990.5,1.543]
["bitfinex","ETHUSD",1766198871368,0.002,2990.7,2990.0,10.7378852]
["bitfinex","ETHUSD",1766198871667,0.002,2990.7,2990.3,1.543]
["bitfinex","ETHUSD",1766198872239,0.002,2990.7,2989.9,3.34450404]
["bitfinex","ETHUSD",1766198872567,0.002,2990.7,2990.2,1.543]
["bitfinex","ETHUSD",1766198873365,1.3656,2990.7,2990.2,1.543]
["bitfinex","ETHUSD",1766198874065,1.3656,2990.7,2990.0,3.34445974]
["bitfinex","ETHUSD",1766198874366,1.3612,2990.6,2990.0,3.34445974]
["bitfinex","ETHUSD",1766198874561,1.3612,2990.6,2990.0,4.88745974]
["bitfinex","ETHUSD",1766198876171,1.3612,2990.6,2990.1,1.543]
["bitfinex","ETHUSD",1766198877371,1.3632,2990.6,2990.1,1.543]
["bitfinex","ETHUSD",1766198878566,1.8032,2990.6,2990.1,1.543]
["bitfinex","ETHUSD",1766198878774,1.8032,2990.6,2990.1,4.88734419]
["bitfinex","ETHUSD",1766198878975,1.8032,2990.6,2990.1,1.543]
["bitfinex","ETHUSD",1766198879470,0.442,2990.6,2990.1,1.543]
["bitfinex","ETHUSD",1766198879645,0.442,2990.6,2990.2,0.5448]
["bitfinex","ETHUSD",1766198880374,0.442,2990.6,2990.2,1.543]
["bitfinex","ETHUSD",1766198883649,0.002,2990.6,2990.0,3.34443367]
["bitfinex","ETHUSD",1766198883850,0.002,2990.6,2990.3,0.5448]
["bitfinex","ETHUSD",1766198884078,0.002,2990.6,2990.4,1.543]
["bitfinex","ETHUSD",1766198886683,0.002,2990.7,2990.4,1.543]
["bitfinex","ETHUSD",1766198886872,0.002,2990.7,2990.2,0.9855]
["bitfinex","ETHUSD",1766198887050,0.002,2990.7,2990.4,0.9855]
["bitfinex","ETHUSD",1766198887252,0.002,2990.7,2990.4,1.5177]
["bitfinex","ETHUSD",1766198888978,0.002,2990.7,2990.2,0.9855]
["bitfinex","ETHUSD",1766198889183,0.002,2990.7,2990.2,1.5177]
["bitfinex","ETHUSD",1766198890409,0.17912,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766198890677,1.3244,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766198890981,1.3244,2990.6,2990.1,1.5187]
["bitfinex","ETHUSD",1766198891184,1.3244,2990.6,2990.1,4.86305758]
["bitfinex","ETHUSD",1766198891783,0.002,2990.7,2990.2,1.5177]
["bitfinex","ETHUSD",1766198892457,1.3217,2990.7,2990.2,1.5177]
["bitfinex","ETHUSD",1766198900164,0.002,2990.7,2990.2,3.34425184]
["bitfinex","ETHUSD",1766198900366,0.002,2990.7,2990.3,1.5177]
["bitfinex","ETHUSD",1766198900691,1.7451,2991.1,2990.4,0.9855]
["bitfinex","ETHUSD",1766198900890,1.7451,2991.1,2990.5,1.5177]
["bitfinex","ETHUSD",1766198902491,0.002,2990.7,2990.5,1.5177]
["bitfinex","ETHUSD",1766198902793,1.7451,2991.1,2990.3,3.34412843]
["bitfinex","ETHUSD",1766198903092,1.7451,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198903968,0.442,2991.1,2990.6,0.5322]
["bitfinex","ETHUSD",1766198904167,0.442,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198905696,1.7358,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198907995,1.2958,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198908295,1.7358,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198911607,1.91293008,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198915717,1.7134,2991.1,2990.6,1.5177]
["bitfinex","ETHUSD",1766198915908,0.442,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766198916209,0.442,2991.1,2990.6,0.992]
["bitfinex","ETHUSD",1766198916516,0.442,2991.1,2990.7,1.5049]
["bitfinex","ETHUSD",1766198917116,0.442,2991.1,2990.7,0.5129]
["bitfinex","ETHUSD",1766198917424,0.442,2991.1,2990.9,1.5049]
["bitfinex","ETHUSD",1766198917618,0.002,2991.1,2990.9,1.5049]
["bitfinex","ETHUSD",1766198918021,0.002,2991.1,2990.5,0.03443922]
["bitfinex","ETHUSD",1766198918324,0.002,2991.1,2990.7,0.5129]
["bitfinex","ETHUSD",1766198918616,0.002,2991.1,2990.7,1.5049]
["bitfinex","ETHUSD",1766198922423,0.002,2991.1,2990.5,3.34490289]
["bitfinex","ETHUSD",1766198922714,0.442,2991.3,2990.6,0.42978029]
["bitfinex","ETHUSD",1766198922919,0.442,2991.3,2990.7,0.5129]
["bitfinex","ETHUSD",1766198923124,0.442,2991.3,2990.8,1.5049]
["bitfinex","ETHUSD",1766198924315,0.002,2991.3,2990.8,1.5049]
["bitfinex","ETHUSD",1766198925026,0.002,2991.3,2990.5,3.34488415]
["bitfinex","ETHUSD",1766198925027,0.8555,2991.2,2990.5,1.5059]
["bitfinex","ETHUSD",1766198925224,0.3984,2991.1,2990.6,1.5049]
["bitfinex","ETHUSD",1766198925528,0.8555,2991.2,2990.6,1.5049]
["bitfinex","ETHUSD",1766198925728,1.02507,2991.2,2990.6,1.5049]
["bitfinex","ETHUSD",1766198926024,1.42127,2991.2,2990.6,1.5049]
["bitfinex","ETHUSD",1766198927501,1.37127,2991.2,2990.6,1.5049]
["bitfinex","ETHUSD",1766198928128,1.37127,2991.2,2990.7,1.5049]
["bitfinex","ETHUSD",1766198929030,0.3911,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766198929322,0.3911,2991.1,2990.5,1.5059]
["bitfinex","ETHUSD",1766198929629,1.1966,2991.1,2990.5,1.5059]
["bitfinex","ETHUSD",1766198931417,1.1966,2991.1,2990.5,0.63046686]
["bitfinex","ETHUSD",1766198931722,1.1966,2991.1,2990.6,1.5049]
["bitfinex","ETHUSD",1766198933436,1.1986,2991.1,2990.6,1.5049]
["bitfinex","ETHUSD",1766198937740,0.8055,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766198937907,0.8055,2991.0,2990.5,1.5059]
["bitfinex","ETHUSD",1766198938107,1.1777,2991.0,2990.5,1.5059]
["bitfinex","ETHUSD",1766198938321,1.6177,2991.0,2990.5,1.5059]
["bitfinex","ETHUSD",1766198938535,1.1756,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766198941309,0.44,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766198941514,0.44,2991.0,2990.5,1.5059]
["bitfinex","ETHUSD",1766198941716,1.1694,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766198941941,0.44,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766198942241,1.1664,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766198942446,0.8055,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766198942624,1.1654,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766198942821,0.03350083,2990.4,2989.4,1.5059]
["bitfinex","ETHUSD",1766198943027,0.8035,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766198943325,1.1634,2989.9,2989.6,1.00502344]
["bitfinex","ETHUSD",1766198943530,0.3529,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766198944435,0.3529,2990.0,2989.4,0.9627]
["bitfinex","ETHUSD",1766198944641,0.44,2990.1,2989.5,0.4567]
["bitfinex","ETHUSD",1766198944842,0.8164,2990.1,2989.6,0.9617]
["bitfinex","ETHUSD",1766198946139,0.44,2990.1,2989.7,0.4567]
["bitfinex","ETHUSD",1766198946346,0.44,2990.1,2989.7,1.4184]
["bitfinex","ETHUSD",1766198948540,0.44,2990.1,2989.7,0.9617]
["bitfinex","ETHUSD",1766198951542,0.3639,2990.2,2989.7,1.4184]
["bitfinex","ETHUSD",1766198951842,0.44,2990.5,2990.0,1.4184]
["bitfinex","ETHUSD",1766198952419,0.3618,2990.6,2990.0,1.4184]
["bitfinex","ETHUSD",1766198952620,0.8018,2990.6,2989.8,0.9617]
["bitfinex","ETHUSD",1766198952846,0.8018,2990.6,2990.0,0.9617]
["bitfinex","ETHUSD",1766198953045,0.8018,2990.6,2989.7,4.34981095]
["bitfinex","ETHUSD",1766198953046,0.8018,2990.6,2990.1,1.4184]
["bitfinex","ETHUSD",1766198954036,0.44,2990.7,2990.3,0.4567]
["bitfinex","ETHUSD",1766198954236,0.44,2990.7,2990.3,1.4184]
["bitfinex","ETHUSD",1766198955042,0.7957,2990.7,2990.1,1.4184]
["bitfinex","ETHUSD",1766198955422,0.44,2990.7,2990.1,1.4184]
["bitfinex","ETHUSD",1766198955635,0.3536,2990.6,2990.1,0.9617]
["bitfinex","ETHUSD",1766198955835,0.7936,2990.8,2989.8,1.4184]
["bitfinex","ETHUSD",1766198956039,0.7936,2990.8,2989.9,0.4567]
["bitfinex","ETHUSD",1766198956346,0.41371537,2990.7,2990.2,0.9617]
["bitfinex","ETHUSD",1766198957349,0.41371537,2990.7,2990.1,0.4567]
["bitfinex","ETHUSD",1766198957642,0.3496,2990.6,2990.1,0.4567]
["bitfinex","ETHUSD",1766198958373,0.3496,2990.6,2990.0,0.9617]
["bitfinex","ETHUSD",1766198958550,0.3496,2990.6,2989.7,1.0050167]
["bitfinex","ETHUSD",1766198958722,0.3466,2990.5,2989.7,2.4234167]
["bitfinex","ETHUSD",1766198958922,0.3466,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766198959147,0.3466,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766198960949,0.3466,2990.2,2989.6,0.9283]
["bitfinex","ETHUSD",1766198961158,0.3466,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766198965857,0.3316,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766198966156,0.3316,2990.1,2989.4,0.468]
["bitfinex","ETHUSD",1766198966340,0.3316,2990.1,2989.4,1.3953]
["bitfinex","ETHUSD",1766198967051,0.44,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766198967252,0.36310083,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766198967454,0.3267,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766198967659,0.3257,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766198967952,0.3257,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766198968458,0.3228,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766198969665,0.44,2989.7,2989.0,1.3943]
["bitfinex","ETHUSD",1766198969874,0.7609,2989.7,2989.1,0.9273]
["bitfinex","ETHUSD",1766198970237,0.3209,2989.6,2989.1,0.9273]
["bitfinex","ETHUSD",1766198973972,0.3209,2989.6,2988.9,0.18463]
["bitfinex","ETHUSD",1766198974128,0.3209,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766198975562,0.3209,2989.6,2988.8,0.441]
["bitfinex","ETHUSD",1766198976564,0.03350083,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766198976735,0.3074,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766198979440,0.3074,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766198979762,0.3074,2989.4,2988.6,3.34703591]
["bitfinex","ETHUSD",1766198979969,0.3074,2989.4,2988.6,3.90543742]
["bitfinex","ETHUSD",1766198981071,0.3074,2989.4,2988.7,1.3549]
["bitfinex","ETHUSD",1766198981278,0.3074,2989.4,2988.8,3.34578821]
["bitfinex","ETHUSD",1766198982062,0.3094,2989.4,2988.8,3.34578821]
["bitfinex","ETHUSD",1766198982263,0.3094,2989.4,2988.8,1.3549]
["bitfinex","ETHUSD",1766198982895,0.3094,2989.4,2988.8,2.2155219]
["bitfinex","ETHUSD",1766198983392,0.002,2989.4,2988.9,1.3549]
["bitfinex","ETHUSD",1766198983687,0.002,2989.4,2989.0,1.3549]
["bitfinex","ETHUSD",1766198984393,0.002,2989.4,2988.9,0.9221]
["bitfinex","ETHUSD",1766198984598,0.002,2989.4,2989.1,0.9221]
["bitfinex","ETHUSD",1766198985092,0.002,2989.4,2989.0,0.4328]
["bitfinex","ETHUSD",1766198985272,0.002,2989.4,2988.8,0.4328]
["bitfinex","ETHUSD",1766198986499,0.002,2989.4,2988.8,1.3549]
["bitfinex","ETHUSD",1766198986795,0.002,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766198986998,0.002,2989.4,2988.6,3.81406224]
["bitfinex","ETHUSD",1766198987490,0.002,2989.4,2988.6,4.24686224]
["bitfinex","ETHUSD",1766198987794,0.002,2989.4,2988.6,5.16896224]
["bitfinex","ETHUSD",1766198989611,0.002,2989.4,2988.6,1.39011583]
["bitfinex","ETHUSD",1766198989802,0.002,2989.4,2988.6,1.82291583]
["bitfinex","ETHUSD",1766198994519,0.002,2989.4,2988.6,0.46801583]
["bitfinex","ETHUSD",1766198997338,0.002,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766198997339,0.38069482,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766198997932,0.44,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766199000951,0.03350083,2989.2,2988.4,0.882]
["bitfinex","ETHUSD",1766199001240,3.7852667,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1766199001549,0.37872667,2989.2,2988.4,7.39936575]
["bitfinex","ETHUSD",1766199001729,0.002,2989.4,2988.5,3.34615327]
["bitfinex","ETHUSD",1766199001923,0.002,2989.4,2988.8,1.3549]
["bitfinex","ETHUSD",1766199002120,0.002,2989.4,2988.7,7.39936575]
["bitfinex","ETHUSD",1766199002318,0.002,2989.4,2988.9,1.3549]
["bitfinex","ETHUSD",1766199003027,0.002,2989.4,2988.5,3.34615327]
["bitfinex","ETHUSD",1766199003244,0.002,2989.4,2988.6,1.3549]
["bitfinex","ETHUSD",1766199004534,0.002,2989.4,2988.7,1.4066]
["bitfinex","ETHUSD",1766199004731,0.002,2989.4,2988.8,0.9673]
["bitfinex","ETHUSD",1766199004946,0.002,2989.4,2989.0,0.9673]
["bitfinex","ETHUSD",1766199005347,0.002,2989.4,2989.2,1.4066]
["bitfinex","ETHUSD",1766199005560,0.002,2989.4,2988.9,0.4393]
["bitfinex","ETHUSD",1766199005759,0.002,2989.4,2988.9,0.9673]
["bitfinex","ETHUSD",1766199005964,0.002,2989.4,2989.2,0.4393]
["bitfinex","ETHUSD",1766199006168,0.002,2989.4,2989.2,1.4066]
["bitfinex","ETHUSD",1766199008650,0.002,2989.4,2988.8,0.43133482]
["bitfinex","ETHUSD",1766199009074,0.002,2989.4,2989.0,0.4393]
["bitfinex","ETHUSD",1766199009377,0.002,2989.4,2989.0,1.4066]
["bitfinex","ETHUSD",1766199010144,0.002,2989.4,2988.9,0.9673]
["bitfinex","ETHUSD",1766199010359,0.002,2989.4,2989.1,1.4066]
["bitfinex","ETHUSD",1766199012290,0.002,2989.4,2988.8,0.43133482]
["bitfinex","ETHUSD",1766199012594,0.002,2989.4,2989.1,0.4393]
["bitfinex","ETHUSD",1766199012794,0.002,2989.4,2989.2,1.4066]
["bitfinex","ETHUSD",1766199014699,0.002,2989.4,2989.0,1.4066]
["bitfinex","ETHUSD",1766199015069,0.002,2989.4,2988.7,2.41191981]
["bitfinex","ETHUSD",1766199015269,0.002,2989.4,2988.9,0.9673]
["bitfinex","ETHUSD",1766199015505,0.002,2989.4,2988.9,1.4066]
["bitfinex","ETHUSD",1766199015894,0.002,2989.4,2988.7,1.00531981]
["bitfinex","ETHUSD",1766199016102,0.002,2989.4,2989.0,1.4066]
["bitfinex","ETHUSD",1766199017005,0.002,2989.4,2989.0,0.4393]
["bitfinex","ETHUSD",1766199017206,0.002,2989.4,2989.1,1.4066]
["bitfinex","ETHUSD",1766199032631,0.002,2989.4,2989.2,0.4315]
["bitfinex","ETHUSD",1766199032928,0.002,2989.4,2989.2,1.3736]
["bitfinex","ETHUSD",1766199036218,0.002,2989.4,2989.2,1.3593]
["bitfinex","ETHUSD",1766199036414,1.00531981,2989.8,2988.8,1.00531981]
["bitfinex","ETHUSD",1766199036614,0.44,2989.5,2989.2,0.4172]
["bitfinex","ETHUSD",1766199036823,0.44,2989.5,2989.3,1.4404]
["bitfinex","ETHUSD",1766199037755,0.44,2989.5,2988.8,1.44044257]
["bitfinex","ETHUSD",1766199037962,0.44,2989.5,2989.0,0.4172]
["bitfinex","ETHUSD",1766199038251,0.44,2989.5,2989.0,1.4404]
["bitfinex","ETHUSD",1766199039320,0.442,2989.5,2989.0,1.4404]
["bitfinex","ETHUSD",1766199039817,0.442,2989.5,2988.8,1.00531981]
["bitfinex","ETHUSD",1766199040144,0.442,2989.5,2988.8,2.44571981]
["bitfinex","ETHUSD",1766199040313,0.442,2989.5,2988.8,3.02489344]
["bitfinex","ETHUSD",1766199040513,0.442,2989.5,2988.9,1.4404]
["bitfinex","ETHUSD",1766199040716,1.00531981,2989.8,2989.0,0.4172]
["bitfinex","ETHUSD",1766199041051,0.44,2989.8,2988.9,0.4172]
["bitfinex","ETHUSD",1766199041253,0.44,2989.8,2989.0,1.4404]
["bitfinex","ETHUSD",1766199041546,1.44531644,2989.8,2989.0,1.4404]
["bitfinex","ETHUSD",1766199042839,1.92431257,2989.8,2989.0,1.4404]
["bitfinex","ETHUSD",1766199044856,0.44,2989.7,2988.8,3.34580119]
["bitfinex","ETHUSD",1766199045026,0.44,2989.7,2989.0,0.4172]
["bitfinex","ETHUSD",1766199045227,0.44,2989.7,2989.1,1.0232]
["bitfinex","ETHUSD",1766199045427,0.44,2989.7,2988.9,1.4404]
["bitfinex","ETHUSD",1766199045639,0.44,2989.7,2988.9,2.0195625]
["bitfinex","ETHUSD",1766199046064,0.44,2989.7,2988.9,1.6023625]
["bitfinex","ETHUSD",1766199046376,0.44,2989.7,2989.0,1.4404]
["bitfinex","ETHUSD",1766199047040,0.44,2989.7,2989.0,1.4414]
["bitfinex","ETHUSD",1766199051056,0.44,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766199051252,0.47921032,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766199051550,0.47921032,2989.6,2989.0,0.4182]
["bitfinex","ETHUSD",1766199051759,1.00731644,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766199052064,0.002,2989.8,2989.2,0.4172]
["bitfinex","ETHUSD",1766199052268,0.002,2989.8,2989.4,0.4172]
["bitfinex","ETHUSD",1766199053358,0.002,2989.8,2989.6,1.4404]
["bitfinex","ETHUSD",1766199053852,0.002,2989.8,2989.6,0.4172]
["bitfinex","ETHUSD",1766199055339,0.002,2989.8,2989.4,1.4404]
["bitfinex","ETHUSD",1766199061863,0.002,2989.8,2989.1,4.35063105]
["bitfinex","ETHUSD",1766199062065,0.002,2989.8,2989.5,0.4172]
["bitfinex","ETHUSD",1766199062270,0.002,2989.8,2989.3,1.0232]
["bitfinex","ETHUSD",1766199062437,0.002,2989.8,2989.2,1.0051716]
["bitfinex","ETHUSD",1766199062976,0.002,2989.8,2989.2,2.4455716]
["bitfinex","ETHUSD",1766199063338,0.002,2989.8,2989.3,1.4404]
["bitfinex","ETHUSD",1766199063663,0.002,2989.8,2989.4,0.24455716]
["bitfinex","ETHUSD",1766199064862,0.44,2990.2,2989.4,0.24455716]
["bitfinex","ETHUSD",1766199065466,3.78425839,2990.2,2989.0,0.441]
["bitfinex","ETHUSD",1766199065635,0.04358686,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766199065837,7.44148845,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766199066037,0.47350083,2989.7,2988.7,1.3447]
["bitfinex","ETHUSD",1766199066256,0.47350083,2989.7,2988.7,0.9726]
["bitfinex","ETHUSD",1766199066469,0.47350083,2989.7,2988.8,1.3447]
["bitfinex","ETHUSD",1766199066869,1.00537709,2989.6,2988.8,1.3447]
["bitfinex","ETHUSD",1766199067070,0.48237983,2989.5,2988.8,1.3447]
["bitfinex","ETHUSD",1766199068262,1.00537709,2989.4,2988.8,1.3447]
["bitfinex","ETHUSD",1766199070168,0.44,2989.3,2988.8,1.3447]
["bitfinex","ETHUSD",1766199070871,1.00537709,2989.2,2988.8,1.3447]
["bitfinex","ETHUSD",1766199071456,0.44,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766199071660,0.44,2989.3,2988.7,0.3721]
["bitfinex","ETHUSD",1766199071861,1.44537709,2989.3,2988.8,1.3457]
["bitfinex","ETHUSD",1766199075067,1.44537709,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766199075249,1.44537709,2989.3,2988.5,1.3457]
["bitfinex","ETHUSD",1766199076753,1.44537709,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766199076956,1.44537709,2989.3,2988.6,1.3447]
["bitfinex","ETHUSD",1766199077777,1.44537709,2989.3,2988.5,0.37982564]
["bitfinex","ETHUSD",1766199077778,1.44537709,2989.3,2988.8,0.9726]
["bitfinex","ETHUSD",1766199077984,1.44537709,2989.3,2988.9,1.3447]
["bitfinex","ETHUSD",1766199078186,1.44537709,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766199078554,1.44537709,2989.3,2988.5,1.3457]
["bitfinex","ETHUSD",1766199078755,0.44,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766199079175,1.00544448,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766199084502,1.00544448,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766199085600,1.00544448,2989.2,2988.3,0.3731]
["bitfinex","ETHUSD",1766199085853,1.00544448,2989.2,2988.3,1.3457]
["bitfinex","ETHUSD",1766199086126,0.51257685,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766199086338,0.47907602,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766199086512,3.82464773,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766199086713,1.00552873,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1766199087012,0.92301765,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766199087599,1.92854638,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766199088328,0.92301765,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766199088530,1.00558265,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1766199088701,1.00558265,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766199088898,0.19286003,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766199089359,0.44,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199091942,0.63386003,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766199092254,0.44,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199097221,1.44562985,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199097458,1.94406358,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199098331,1.44562985,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199102233,1.44562985,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766199102555,0.44,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766199102758,1.44563996,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766199103761,1.44563996,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199103967,1.23885613,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766199104359,1.37294145,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766199104660,1.23885613,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766199104963,0.13409431,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766199105433,0.13409431,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199105630,0.65020281,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199106233,0.13409431,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199106563,0.002,2988.6,2987.9,1.0227]
["bitfinex","ETHUSD",1766199106735,0.63286003,2988.5,2988.1,1.3726]
["bitfinex","ETHUSD",1766199108961,0.19286003,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199109265,0.19286003,2988.5,2988.0,0.3499]
["bitfinex","ETHUSD",1766199109433,0.19286003,2988.5,2988.2,1.3726]
["bitfinex","ETHUSD",1766199111067,0.19286003,2988.5,2988.3,1.0227]
["bitfinex","ETHUSD",1766199111875,0.442,2988.6,2988.5,1.3726]
["bitfinex","ETHUSD",1766199111876,0.002,2988.6,2988.5,1.3726]
["bitfinex","ETHUSD",1766199112275,0.002,2988.6,2988.0,1.0227]
["bitfinex","ETHUSD",1766199112456,0.002,2988.6,2988.3,1.3726]
["bitfinex","ETHUSD",1766199114780,0.002,2988.6,2988.1,0.43695023]
["bitfinex","ETHUSD",1766199114974,0.002,2988.6,2988.4,1.0227]
["bitfinex","ETHUSD",1766199115154,0.002,2988.6,2988.4,1.3726]
["bitfinex","ETHUSD",1766199116474,0.002,2988.6,2988.3,0.3499]
["bitfinex","ETHUSD",1766199116679,0.002,2988.6,2988.4,1.3726]
["bitfinex","ETHUSD",1766199122485,0.002,2988.6,2988.1,0.43695023]
["bitfinex","ETHUSD",1766199122651,0.002,2988.6,2988.3,1.3726]
["bitfinex","ETHUSD",1766199125393,0.002,2988.6,2988.3,1.3736]
["bitfinex","ETHUSD",1766199126157,0.002,2988.6,2988.3,1.373]
["bitfinex","ETHUSD",1766199134982,0.002,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766199135383,0.002,2988.6,2988.3,1.373]
["bitfinex","ETHUSD",1766199143701,0.002,2988.6,2988.5,1.372]
["bitfinex","ETHUSD",1766199144098,0.002,2989.2,2988.5,7.17711227]
["bitfinex","ETHUSD",1766199144306,0.002,2989.2,2988.7,1.372]
["bitfinex","ETHUSD",1766199145781,0.002,2989.2,2988.8,0.3489]
["bitfinex","ETHUSD",1766199147403,0.002,2989.2,2988.8,1.3046]
["bitfinex","ETHUSD",1766199152302,0.002,2989.2,2988.5,3.34608206]
["bitfinex","ETHUSD",1766199152679,0.002,2989.2,2988.9,0.3489]
["bitfinex","ETHUSD",1766199152878,0.002,2989.2,2988.9,1.3046]
["bitfinex","ETHUSD",1766199158803,0.002,2989.2,2988.7,1.00537035]
["bitfinex","ETHUSD",1766199159007,0.002,2989.2,2988.7,2.37407035]
["bitfinex","ETHUSD",1766199159207,0.002,2989.2,2988.8,0.3384]
["bitfinex","ETHUSD",1766199160003,0.002,2989.2,2988.7,1.00537035]
["bitfinex","ETHUSD",1766199160304,0.002,2989.2,2988.9,1.3687]
["bitfinex","ETHUSD",1766199160830,0.002,2989.2,2989.0,0.3384]
["bitfinex","ETHUSD",1766199161007,0.002,2989.2,2989.0,1.3687]
["bitfinex","ETHUSD",1766199162403,0.002,2989.2,2989.1,0.3384]
["bitfinex","ETHUSD",1766199162700,0.002,2989.2,2989.1,1.3687]
["bitfinex","ETHUSD",1766199166487,0.002,2989.2,2988.9,1.3687]
["bitfinex","ETHUSD",1766199166686,0.002,2989.2,2988.9,1.54957]
["bitfinex","ETHUSD",1766199166981,0.002,2989.2,2988.9,1.21117]
["bitfinex","ETHUSD",1766199167313,0.002,2989.2,2989.0,0.3384]
["bitfinex","ETHUSD",1766199172895,0.002,2989.2,2989.0,1.3687]
["bitfinex","ETHUSD",1766199174521,0.002,2989.5,2989.2,1.3687]
["bitfinex","ETHUSD",1766199179723,0.002,2989.5,2988.9,0.18087]
["bitfinex","ETHUSD",1766199179923,0.002,2989.5,2989.1,0.3384]
["bitfinex","ETHUSD",1766199180126,0.002,2989.5,2989.2,1.0303]
["bitfinex","ETHUSD",1766199180424,0.002,2989.5,2989.1,0.3384]
["bitfinex","ETHUSD",1766199180629,0.0726,2989.5,2989.0,1.0303]
["bitfinex","ETHUSD",1766199180802,0.0726,2989.5,2989.1,0.5106]
["bitfinex","ETHUSD",1766199183128,0.002,2989.5,2989.1,0.5106]
["bitfinex","ETHUSD",1766199183347,0.002,2989.5,2989.1,1.021177]
["bitfinex","ETHUSD",1766199183732,0.002,2989.5,2989.1,2.051477]
["bitfinex","ETHUSD",1766199187830,0.002,2989.5,2989.1,1.540877]
["bitfinex","ETHUSD",1766199192112,0.002,2989.5,2989.1,1.3687]
["bitfinex","ETHUSD",1766199192312,0.002,2989.5,2989.1,0.3384]
["bitfinex","ETHUSD",1766199192618,0.0821,2989.5,2989.0,0.44]
["bitfinex","ETHUSD",1766199192820,0.0821,2989.5,2988.7,0.44]
["bitfinex","ETHUSD",1766199192821,0.002,2989.5,2988.7,0.44]
["bitfinex","ETHUSD",1766199193220,0.002,2989.5,2988.7,0.799]
["bitfinex","ETHUSD",1766199193421,0.33470122,2989.4,2988.7,1.8212]
["bitfinex","ETHUSD",1766199196231,0.442,2989.5,2988.7,1.8212]
["bitfinex","ETHUSD",1766199198238,3.78714707,2989.5,2988.7,1.8212]
["bitfinex","ETHUSD",1766199198646,3.78714707,2989.5,2988.7,1.3812]
["bitfinex","ETHUSD",1766199198855,3.78714707,2989.5,2988.7,0.359]
["bitfinex","ETHUSD",1766199199324,3.78714707,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766199199525,4.21422046,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766199199734,4.21422046,2989.5,2988.6,0.36]
["bitfinex","ETHUSD",1766199199928,4.21422046,2989.5,2988.6,1.3822]
["bitfinex","ETHUSD",1766199200128,0.86907339,2989.5,2988.6,1.3822]
["bitfinex","ETHUSD",1766199200333,0.442,2989.5,2988.6,1.3822]
["bitfinex","ETHUSD",1766199200845,0.442,2989.5,2988.7,1.3812]
["bitfinex","ETHUSD",1766199202844,0.442,2989.5,2988.6,0.48458686]
["bitfinex","ETHUSD",1766199203350,0.442,2989.5,2988.7,1.3812]
["bitfinex","ETHUSD",1766199206049,0.44,2989.4,2988.7,1.3812]
["bitfinex","ETHUSD",1766199206245,0.44,2989.4,2988.7,1.90238288]
["bitfinex","ETHUSD",1766199211664,0.44,2989.4,2988.7,1.3812]
["bitfinex","ETHUSD",1766199214664,0.442,2989.5,2988.7,1.3812]
["bitfinex","ETHUSD",1766199214868,0.44,2989.4,2988.7,1.3812]
["bitfinex","ETHUSD",1766199216163,0.442,2989.5,2988.7,1.3812]
["bitfinex","ETHUSD",1766199216469,0.44,2989.4,2988.7,1.3812]
["bitfinex","ETHUSD",1766199220371,0.44,2989.4,2988.7,1.90239058]
["bitfinex","ETHUSD",1766199222884,0.44,2989.4,2988.7,1.3812]
["bitfinex","ETHUSD",1766199223178,0.44,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766199223179,3.7851552,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766199223579,1.00542763,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766199224790,4.35069286,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766199225284,1.00542763,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766199225485,0.47926277,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766199228090,7.17550758,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766199228292,0.44,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766199229302,1.0056467,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766199230164,4.35159743,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766199230392,0.47915974,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766199230707,7.17550758,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199230870,0.44,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199231893,1.00569727,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766199233890,1.00569727,2988.3,2987.9,0.3666]
["bitfinex","ETHUSD",1766199234081,1.00569727,2988.3,2987.9,1.3915]
["bitfinex","ETHUSD",1766199235766,1.00569727,2988.3,2987.9,1.3695]
["bitfinex","ETHUSD",1766199236367,1.00569727,2988.3,2987.9,0.3446]
["bitfinex","ETHUSD",1766199240399,1.00569727,2988.3,2987.9,1.3695]
["bitfinex","ETHUSD",1766199241102,1.00769727,2988.3,2987.9,1.3695]
["bitfinex","ETHUSD",1766199241598,0.002,2988.3,2987.9,1.3695]
["bitfinex","ETHUSD",1766199241900,1.00569727,2988.2,2987.9,1.3695]
["bitfinex","ETHUSD",1766199243602,1.00569727,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766199244301,1.00569727,2988.2,2987.8,1.4156]
["bitfinex","ETHUSD",1766199244805,1.00569727,2988.2,2987.9,0.3673]
["bitfinex","ETHUSD",1766199248097,1.00569727,2988.2,2987.9,1.4146]
["bitfinex","ETHUSD",1766199248689,0.002,2988.3,2987.9,1.4146]
["bitfinex","ETHUSD",1766199249497,1.00768041,2988.3,2987.9,1.4146]
["bitfinex","ETHUSD",1766199250302,1.00768041,2988.3,2988.2,1.4146]
["bitfinex","ETHUSD",1766199250495,0.002,2988.3,2988.0,1.4146]
["bitfinex","ETHUSD",1766199252702,0.002,2988.3,2988.0,0.3673]
["bitfinex","ETHUSD",1766199252905,0.002,2988.3,2988.1,1.4146]
["bitfinex","ETHUSD",1766199255103,0.002,2988.3,2987.9,1.4156]
["bitfinex","ETHUSD",1766199257284,0.002,2988.3,2987.9,1.89196434]
["bitfinex","ETHUSD",1766199260622,0.002,2988.3,2987.9,1.4156]
["bitfinex","ETHUSD",1766199260825,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766199261026,0.002,2988.3,2987.9,1.4281]
["bitfinex","ETHUSD",1766199263941,0.002,2988.3,2988.1,1.4271]
["bitfinex","ETHUSD",1766199268842,0.002,2988.3,2987.9,3.34783125]
["bitfinex","ETHUSD",1766199269132,0.002,2988.3,2988.2,1.4271]
["bitfinex","ETHUSD",1766199272635,0.44,2988.7,2988.1,0.3399]
["bitfinex","ETHUSD",1766199272840,1.44557928,2988.7,2988.1,0.3399]
["bitfinex","ETHUSD",1766199274444,0.002,2988.3,2988.1,0.3399]
["bitfinex","ETHUSD",1766199275142,0.002,2988.3,2987.9,0.3536]
["bitfinex","ETHUSD",1766199276557,0.04358686,2988.2,2987.3,1e-08]
["bitfinex","ETHUSD",1766199276847,0.04358686,2988.2,2986.3,1.0871]
["bitfinex","ETHUSD",1766199276848,3.34750443,2987.3,2986.3,1.0871]
["bitfinex","ETHUSD",1766199277023,0.441,2987.2,2986.3,1.4397]
["bitfinex","ETHUSD",1766199277543,1.00613237,2987.1,2986.3,1.4397]
["bitfinex","ETHUSD",1766199277846,1.00613237,2987.1,2985.8,4.15819317]
["bitfinex","ETHUSD",1766199277847,1.00613237,2987.1,2986.0,1.0871]
["bitfinex","ETHUSD",1766199278026,1.00613237,2987.1,2985.9,0.441]
["bitfinex","ETHUSD",1766199278232,1.00613237,2987.1,2986.0,1.0871]
["bitfinex","ETHUSD",1766199278438,1.00613237,2987.1,2986.2,1.0871]
["bitfinex","ETHUSD",1766199278819,1.00613237,2987.1,2986.2,0.4076625]
["bitfinex","ETHUSD",1766199279030,4.35386787,2987.1,2986.2,0.4076625]
["bitfinex","ETHUSD",1766199280143,4.35386787,2987.1,2986.3,0.3526]
["bitfinex","ETHUSD",1766199280516,4.35386787,2987.1,2986.1,0.28388295]
["bitfinex","ETHUSD",1766199280722,0.441,2987.0,2986.0,1.0871]
["bitfinex","ETHUSD",1766199280922,0.441,2987.0,2986.4,1.0871]
["bitfinex","ETHUSD",1766199282218,0.441,2987.0,2986.4,0.91724063]
["bitfinex","ETHUSD",1766199282619,0.441,2987.0,2986.4,1.26984063]
["bitfinex","ETHUSD",1766199283042,0.441,2987.0,2986.4,0.3526]
["bitfinex","ETHUSD",1766199283549,1.00613237,2986.9,2986.4,0.3526]
["bitfinex","ETHUSD",1766199284253,1.00613237,2986.9,2986.5,1.0871]
["bitfinex","ETHUSD",1766199284448,1.00613237,2986.9,2986.6,1.4397]
["bitfinex","ETHUSD",1766199289954,1.00613237,2986.9,2986.4,1.4397]
["bitfinex","ETHUSD",1766199290141,1.00613237,2986.9,2986.6,1.0871]
["bitfinex","ETHUSD",1766199290339,0.002,2987.2,2986.3,3.34951392]
["bitfinex","ETHUSD",1766199290668,0.443,2987.2,2986.8,0.3526]
["bitfinex","ETHUSD",1766199290835,0.443,2987.2,2986.8,1.4397]
["bitfinex","ETHUSD",1766199291249,0.002,2987.2,2986.8,2.44577164]
["bitfinex","ETHUSD",1766199291453,0.002,2987.2,2986.8,1.6032488]
["bitfinex","ETHUSD",1766199291654,0.002,2987.2,2986.8,1.68427716]
["bitfinex","ETHUSD",1766199291854,0.002,2987.2,2986.9,0.441]
["bitfinex","ETHUSD",1766199292140,0.002,2987.2,2986.9,1.5281]
["bitfinex","ETHUSD",1766199292859,0.002,2987.2,2986.9,1.8807]
["bitfinex","ETHUSD",1766199295262,0.002,2987.2,2986.9,1.8817]
["bitfinex","ETHUSD",1766199295463,0.5266,2987.8,2987.1,0.3526]
["bitfinex","ETHUSD",1766199295636,3.34711603,2987.7,2987.1,1.47317728]
["bitfinex","ETHUSD",1766199295986,3.34711603,2987.7,2987.0,0.441]
["bitfinex","ETHUSD",1766199296160,0.0856,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1766199296345,0.0848,2988.0,2987.1,1.4397]
["bitfinex","ETHUSD",1766199296546,4.21588953,2987.9,2987.3,1.0871]
["bitfinex","ETHUSD",1766199296760,3.77488953,2987.9,2987.3,1.0871]
["bitfinex","ETHUSD",1766199296966,0.441,2987.8,2987.3,1.0871]
["bitfinex","ETHUSD",1766199297165,0.5258,2987.8,2987.3,1.0871]
["bitfinex","ETHUSD",1766199297563,0.0839,2987.7,2987.3,1.0871]
["bitfinex","ETHUSD",1766199297863,0.84009286,2987.7,2987.2,2.44561646]
["bitfinex","ETHUSD",1766199298553,0.75619286,2987.7,2987.2,2.44561646]
["bitfinex","ETHUSD",1766199298754,0.441,2987.7,2987.2,2.44561646]
["bitfinex","ETHUSD",1766199300942,0.441,2987.7,2987.2,1.4397]
["bitfinex","ETHUSD",1766199302146,3.79009813,2987.7,2987.2,1.4397]
["bitfinex","ETHUSD",1766199302344,7.13719626,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766199302672,0.75730649,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766199302865,8.95038121,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766199303047,1.76332415,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766199303252,0.75730649,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766199303451,1.00606826,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766199303644,0.17633748,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766199303845,0.441,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199304370,4.79458828,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199305640,1.44706826,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199309449,0.443,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199309769,0.39667564,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766199311875,0.002,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199312046,0.441,2987.2,2986.9,1.5304]
["bitfinex","ETHUSD",1766199312250,0.443,2987.3,2986.9,1.5304]
["bitfinex","ETHUSD",1766199313581,0.002,2987.3,2986.9,1.5304]
["bitfinex","ETHUSD",1766199313762,0.443,2987.3,2987.0,1.5294]
["bitfinex","ETHUSD",1766199317591,0.443,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199321087,0.82203736,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766199325575,0.82203736,2987.3,2986.4,1.5294]
["bitfinex","ETHUSD",1766199325879,3.79051397,2987.3,2986.4,1.5294]
["bitfinex","ETHUSD",1766199330775,6.69702794,2987.3,2986.4,1.5665]
["bitfinex","ETHUSD",1766199330976,0.48458686,2987.2,2985.9,5.4365]
["bitfinex","ETHUSD",1766199331179,8.13232431,2987.1,2986.0,2.11015]
["bitfinex","ETHUSD",1766199331380,8.13232431,2987.1,2986.0,1.5665]
["bitfinex","ETHUSD",1766199331870,8.13232431,2987.1,2985.8,1.5665]
["bitfinex","ETHUSD",1766199332067,8.13232431,2987.1,2985.9,0.3942]
["bitfinex","ETHUSD",1766199332281,8.13232431,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766199335495,15.32067616,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766199335694,3.34795272,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766199335897,0.441,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766199336097,0.441,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766199338700,3.78918412,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766199339674,0.441,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766199341098,0.441,2986.6,2986.4,1.5728]
["bitfinex","ETHUSD",1766199342910,0.002,2986.7,2986.5,1.5718]
["bitfinex","ETHUSD",1766199344202,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766199344701,0.002,2986.7,2986.4,1.5728]
["bitfinex","ETHUSD",1766199346204,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766199347333,0.002,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766199351323,0.002,2986.7,2986.3,1.5728]
["bitfinex","ETHUSD",1766199353526,0.002,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766199357528,0.002,2986.7,2985.8,10.53652694]
["bitfinex","ETHUSD",1766199357733,0.002,2986.7,2985.9,1.05375269]
["bitfinex","ETHUSD",1766199358102,0.002,2986.7,2985.9,2.62555269]
["bitfinex","ETHUSD",1766199358301,0.002,2986.7,2986.0,1.5718]
["bitfinex","ETHUSD",1766199362754,0.002,2986.7,2985.9,1.05375269]
["bitfinex","ETHUSD",1766199362953,0.002,2986.7,2986.1,1.5718]
["bitfinex","ETHUSD",1766199365259,0.002,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766199365550,0.37910695,2986.6,2986.0,1.5759]
["bitfinex","ETHUSD",1766199365851,0.002,2986.7,2986.0,1.5759]
["bitfinex","ETHUSD",1766199368454,0.002,2986.7,2986.1,1.5749]
["bitfinex","ETHUSD",1766199371353,0.002,2986.7,2986.5,1.1906]
["bitfinex","ETHUSD",1766199371555,0.002,2986.7,2986.5,1.5749]
["bitfinex","ETHUSD",1766199373971,0.002,2986.7,2986.0,7.1883465]
["bitfinex","ETHUSD",1766199374139,0.002,2986.7,2986.2,0.3843]
["bitfinex","ETHUSD",1766199374338,0.002,2986.7,2986.3,1.5749]
["bitfinex","ETHUSD",1766199378254,0.002,2986.7,2986.1,1.5749]
["bitfinex","ETHUSD",1766199378462,0.002,2986.7,2986.2,0.3843]
["bitfinex","ETHUSD",1766199378663,0.002,2986.7,2986.2,1.5749]
["bitfinex","ETHUSD",1766199378862,0.002,2986.7,2986.2,0.3843]
["bitfinex","ETHUSD",1766199379156,0.002,2986.7,2986.3,1.1906]
["bitfinex","ETHUSD",1766199379376,0.002,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766199379377,6.69835382,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766199379541,7.1873465,2986.5,2985.2,1.5759]
["bitfinex","ETHUSD",1766199379871,0.441,2986.4,2985.4,1.7228]
["bitfinex","ETHUSD",1766199380055,0.04358686,2986.3,2985.4,1.7228]
["bitfinex","ETHUSD",1766199380251,0.441,2986.2,2985.2,0.03449859]
["bitfinex","ETHUSD",1766199380457,1.44746317,2986.2,2985.4,1.7228]
["bitfinex","ETHUSD",1766199380765,0.441,2986.2,2985.4,1.7228]
["bitfinex","ETHUSD",1766199381167,1.00646317,2986.1,2985.4,1.7228]
["bitfinex","ETHUSD",1766199381659,1.00646317,2986.1,2985.5,1.7228]
["bitfinex","ETHUSD",1766199381869,0.71393538,2986.6,2985.4,7.1873465]
["bitfinex","ETHUSD",1766199382037,0.441,2986.5,2985.8,1.3112]
["bitfinex","ETHUSD",1766199382447,0.441,2986.5,2985.7,0.4116]
["bitfinex","ETHUSD",1766199382666,1.44742603,2986.5,2985.7,0.4116]
["bitfinex","ETHUSD",1766199383564,4.79585093,2986.5,2985.7,0.4116]
["bitfinex","ETHUSD",1766199384863,0.441,2986.4,2985.7,1.7228]
["bitfinex","ETHUSD",1766199385068,0.441,2986.4,2985.8,1.89518]
["bitfinex","ETHUSD",1766199386549,0.441,2986.4,2985.8,1.7228]
["bitfinex","ETHUSD",1766199387771,0.441,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766199387977,0.441,2986.4,2985.6,1.7238]
["bitfinex","ETHUSD",1766199389677,0.441,2986.4,2985.7,1.7228]
["bitfinex","ETHUSD",1766199393095,0.002,2986.5,2985.7,7.1873465]
["bitfinex","ETHUSD",1766199393264,0.002,2986.5,2985.9,1.7228]
["bitfinex","ETHUSD",1766199402608,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199403503,0.002,2986.5,2985.8,2.099]
["bitfinex","ETHUSD",1766199404776,0.002,2986.5,2985.9,1.658]
["bitfinex","ETHUSD",1766199405916,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199406125,0.34157801,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199407487,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199410121,0.002,2986.5,2985.8,2.099]
["bitfinex","ETHUSD",1766199410725,0.002,2986.5,2985.8,5.44816051]
["bitfinex","ETHUSD",1766199410911,0.002,2986.5,2986.0,0.4074]
["bitfinex","ETHUSD",1766199411225,0.002,2986.5,2986.1,1.658]
["bitfinex","ETHUSD",1766199412221,0.002,2986.5,2985.9,1.658]
["bitfinex","ETHUSD",1766199413629,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199414136,0.002,2986.5,2985.8,2.099]
["bitfinex","ETHUSD",1766199414902,0.002,2986.5,2985.9,1.658]
["bitfinex","ETHUSD",1766199415303,0.002,2986.5,2985.8,0.98592946]
["bitfinex","ETHUSD",1766199415514,0.002,2986.5,2985.9,1.658]
["bitfinex","ETHUSD",1766199424715,0.002,2986.5,2986.0,0.4266]
["bitfinex","ETHUSD",1766199424918,0.002,2986.5,2986.0,1.7909]
["bitfinex","ETHUSD",1766199425140,0.002,2986.5,2986.0,0.4266]
["bitfinex","ETHUSD",1766199425318,0.002,2986.5,2986.1,1.7909]
["bitfinex","ETHUSD",1766199429152,0.002,2986.5,2985.9,1.7909]
["bitfinex","ETHUSD",1766199429618,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199430033,0.002,2986.5,2985.8,2.2319]
["bitfinex","ETHUSD",1766199430353,0.002,2986.5,2985.8,0.441]
["bitfinex","ETHUSD",1766199430537,0.002,2986.5,2986.0,0.4266]
["bitfinex","ETHUSD",1766199430846,0.002,2986.5,2986.0,1.7909]
["bitfinex","ETHUSD",1766199431028,0.002,2986.5,2986.1,1.3643]
["bitfinex","ETHUSD",1766199431223,0.002,2986.5,2986.3,1.3643]
["bitfinex","ETHUSD",1766199431424,0.002,2986.5,2985.9,3.34906192]
["bitfinex","ETHUSD",1766199431632,0.002,2986.5,2986.1,1.3643]
["bitfinex","ETHUSD",1766199431836,0.002,2986.5,2986.3,1.3643]
["bitfinex","ETHUSD",1766199432037,0.002,2986.5,2986.3,1.7909]
["bitfinex","ETHUSD",1766199434154,0.002,2986.5,2986.1,1.3643]
["bitfinex","ETHUSD",1766199434454,0.002,2986.5,2986.3,1.7909]
["bitfinex","ETHUSD",1766199446369,0.002,2986.7,2986.4,1.7586]
["bitfinex","ETHUSD",1766199446967,0.002,2986.5,2985.9,1.3174]
["bitfinex","ETHUSD",1766199447149,0.002,2986.5,2986.2,0.4412]
["bitfinex","ETHUSD",1766199447355,0.002,2986.5,2986.2,1.7586]
["bitfinex","ETHUSD",1766199449943,0.002,2986.5,2986.0,0.97255479]
["bitfinex","ETHUSD",1766199450143,0.002,2986.5,2986.0,4.32150187]
["bitfinex","ETHUSD",1766199450349,0.002,2986.5,2986.2,0.4412]
["bitfinex","ETHUSD",1766199450672,0.002,2986.5,2986.3,1.7586]
["bitfinex","ETHUSD",1766199452875,0.002,2986.7,2986.3,1.3174]
["bitfinex","ETHUSD",1766199453081,0.002,2986.7,2986.5,1.7586]
["bitfinex","ETHUSD",1766199453723,0.443,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199453851,0.002,2987.3,2986.5,1.3174]
["bitfinex","ETHUSD",1766199454181,0.441,2987.2,2986.5,1.7586]
["bitfinex","ETHUSD",1766199454555,3.78863149,2987.2,2986.5,1.7586]
["bitfinex","ETHUSD",1766199454753,0.04358686,2987.1,2986.2,0.441]
["bitfinex","ETHUSD",1766199454991,0.04358686,2987.1,2986.2,2.2031]
["bitfinex","ETHUSD",1766199455279,0.04358686,2986.9,2986.2,2.2031]
["bitfinex","ETHUSD",1766199455491,0.04358686,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199456855,4.35414576,2987.0,2986.2,0.441]
["bitfinex","ETHUSD",1766199457169,1.00622011,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199459289,4.79518648,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199460086,1.44722011,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199460791,1.44922011,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766199462663,1.44922011,2986.9,2986.1,1.7621]
["bitfinex","ETHUSD",1766199462860,1.00822011,2986.9,2986.2,1.7621]
["bitfinex","ETHUSD",1766199465693,0.002,2986.9,2986.2,1.7621]
["bitfinex","ETHUSD",1766199466067,1.00822011,2986.9,2986.2,1.7621]
["bitfinex","ETHUSD",1766199473209,1.00822011,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766199474210,1.00822011,2986.9,2986.1,1.3275]
["bitfinex","ETHUSD",1766199474413,1.00822011,2986.9,2986.2,1.7621]
["bitfinex","ETHUSD",1766199476717,1.577354,2986.9,2986.2,1.7621]
["bitfinex","ETHUSD",1766199478018,1.577354,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766199478318,1.577354,2986.9,2986.1,1.7631]
["bitfinex","ETHUSD",1766199480006,5.36631091,2986.9,2986.1,1.7631]
["bitfinex","ETHUSD",1766199480686,5.36631091,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766199480687,0.03350083,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766199480892,1.25885289,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766199481111,0.04358686,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766199481509,1.00628424,2986.7,2985.9,0.441]
["bitfinex","ETHUSD",1766199481691,8.1952294,2986.7,2985.9,0.441]
["bitfinex","ETHUSD",1766199481894,8.1952294,2986.7,2985.6,5.11249113]
["bitfinex","ETHUSD",1766199482091,7.18894516,2986.7,2985.6,5.11249113]
["bitfinex","ETHUSD",1766199482325,1.72957795,2986.6,2985.6,5.11249113]
["bitfinex","ETHUSD",1766199482492,0.441,2986.5,2985.6,5.11249113]
["bitfinex","ETHUSD",1766199482817,0.441,2986.5,2985.7,3.34928834]
["bitfinex","ETHUSD",1766199483019,1.44732475,2986.5,2985.7,3.34928834]
["bitfinex","ETHUSD",1766199483220,1.44732475,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766199483394,0.2170578,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766199484204,1.44732475,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766199485217,0.441,2986.4,2986.0,1.7295]
["bitfinex","ETHUSD",1766199486495,0.441,2986.4,2986.0,1.69399573]
["bitfinex","ETHUSD",1766199490417,1.00632475,2986.5,2986.0,1.69399573]
["bitfinex","ETHUSD",1766199490627,1.44732475,2986.5,2986.0,1.69399573]
["bitfinex","ETHUSD",1766199491206,1.44732475,2986.5,2986.0,1.69499573]
["bitfinex","ETHUSD",1766199491835,0.441,2986.5,2986.0,1.69499573]
["bitfinex","ETHUSD",1766199492550,0.441,2986.5,2986.1,1.7285]
["bitfinex","ETHUSD",1766199492907,0.441,2986.6,2986.1,1.7285]
["bitfinex","ETHUSD",1766199495338,1.00629774,2986.7,2986.1,1.7285]
["bitfinex","ETHUSD",1766199495650,0.441,2986.6,2986.1,1.7285]
["bitfinex","ETHUSD",1766199498338,0.443,2986.6,2986.1,1.7285]
["bitfinex","ETHUSD",1766199508755,0.443,2986.6,2986.1,1.4269]
["bitfinex","ETHUSD",1766199509055,0.443,2986.6,2986.3,1.8721]
["bitfinex","ETHUSD",1766199510870,0.002,2986.6,2986.3,1.8721]
["bitfinex","ETHUSD",1766199511568,0.002,2986.6,2986.2,0.4452]
["bitfinex","ETHUSD",1766199511773,0.002,2986.6,2986.2,1.8721]
["bitfinex","ETHUSD",1766199523373,0.002,2986.6,2986.0,3.34994511]
["bitfinex","ETHUSD",1766199523677,0.002,2986.6,2986.3,1.3659]
["bitfinex","ETHUSD",1766199523876,0.002,2986.6,2986.3,1.792]
["bitfinex","ETHUSD",1766199526479,0.002,2986.6,2986.3,0.4261]
["bitfinex","ETHUSD",1766199526683,0.002,2986.6,2986.4,1.792]
["bitfinex","ETHUSD",1766199533188,1.00824036,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766199533387,0.002,2986.9,2986.6,1.792]
["bitfinex","ETHUSD",1766199539607,0.097,2987.0,2986.6,1.792]
["bitfinex","ETHUSD",1766199541184,1.00616612,2987.1,2986.6,1.792]
["bitfinex","ETHUSD",1766199542393,4.35391265,2987.1,2986.2,0.4261]
["bitfinex","ETHUSD",1766199542695,4.35391265,2987.1,2986.4,1.792]
["bitfinex","ETHUSD",1766199542863,5.1683554,2987.1,2986.1,1.792]
["bitfinex","ETHUSD",1766199543063,4.35391265,2987.1,2986.1,1.792]
["bitfinex","ETHUSD",1766199543281,4.35391265,2987.1,2986.2,0.4261]
["bitfinex","ETHUSD",1766199543485,4.35391265,2987.1,2986.1,1.3659]
["bitfinex","ETHUSD",1766199543685,4.35391265,2987.1,2986.3,1.3659]
["bitfinex","ETHUSD",1766199544587,4.35391265,2987.1,2986.2,0.4261]
["bitfinex","ETHUSD",1766199544788,0.002,2987.0,2986.2,0.17877]
["bitfinex","ETHUSD",1766199544989,0.002,2987.0,2986.0,0.4398]
["bitfinex","ETHUSD",1766199545368,1.00821674,2987.0,2986.0,1.8004]
["bitfinex","ETHUSD",1766199545690,1.00821674,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766199545885,3.34795272,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766199546084,4.35422008,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766199546291,0.43998069,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766199546896,1.44624805,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766199547811,0.441,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766199550010,0.441,2986.7,2986.0,1.8004]
["bitfinex","ETHUSD",1766199550672,0.441,2986.7,2986.1,1.7994]
["bitfinex","ETHUSD",1766199550873,0.441,2986.7,2986.1,2.02354]
["bitfinex","ETHUSD",1766199553476,1.00626736,2986.6,2986.2,1.7994]
["bitfinex","ETHUSD",1766199554387,1.00626736,2986.6,2986.1,0.22414]
["bitfinex","ETHUSD",1766199554584,1.00626736,2986.6,2986.2,1.7994]
["bitfinex","ETHUSD",1766199561415,1.00626736,2986.6,2986.1,0.22414]
["bitfinex","ETHUSD",1766199561712,1.00626736,2986.6,2986.3,1.7994]
["bitfinex","ETHUSD",1766199568516,1.00626736,2986.6,2986.1,0.22414]
["bitfinex","ETHUSD",1766199568719,1.00626736,2986.6,2986.1,2.15604]
["bitfinex","ETHUSD",1766199570223,1.00626736,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766199577429,0.002,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766199577732,1.00825724,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766199578314,0.002,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766199578534,0.22414,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766199581360,0.22414,2986.6,2986.3,1.7881]
["bitfinex","ETHUSD",1766199587346,0.22414,2986.6,2986.4,1.7871]
["bitfinex","ETHUSD",1766199588416,0.22414,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766199604136,0.22414,2986.6,2986.3,1.7881]
["bitfinex","ETHUSD",1766199604336,0.22414,2986.6,2986.4,1.8396]
["bitfinex","ETHUSD",1766199607059,0.002,2986.7,2986.4,1.391]
["bitfinex","ETHUSD",1766199607263,0.002,2986.7,2986.5,1.8396]
["bitfinex","ETHUSD",1766199607864,0.22414,2986.6,2986.5,1.8396]
["bitfinex","ETHUSD",1766199612741,0.002,2986.7,2986.5,1.8396]
["bitfinex","ETHUSD",1766199613270,0.22614,2986.7,2986.5,1.8396]
["bitfinex","ETHUSD",1766199613767,0.002,2986.7,2986.5,1.8396]
["bitfinex","ETHUSD",1766199613970,0.44,2986.6,2986.5,1.8396]
["bitfinex","ETHUSD",1766199614749,0.002,2986.7,2986.5,1.8396]
["bitfinex","ETHUSD",1766199614972,0.002,2986.7,2986.5,1.8406]
["bitfinex","ETHUSD",1766199615268,0.442,2986.7,2986.5,0.203041]
["bitfinex","ETHUSD",1766199615471,0.002,2987.0,2986.6,1.8396]
["bitfinex","ETHUSD",1766199615670,0.442,2986.8,2986.6,1.8396]
["bitfinex","ETHUSD",1766199618464,0.442,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766199619070,0.442,2986.8,2986.5,1.8406]
["bitfinex","ETHUSD",1766199623778,0.444,2986.8,2986.5,1.8406]
["bitfinex","ETHUSD",1766199629805,0.444,2986.8,2986.6,0.03348289]
["bitfinex","ETHUSD",1766199630096,0.002,2987.0,2986.8,1.8954]
["bitfinex","ETHUSD",1766199632379,0.002,2987.0,2986.7,0.444]
["bitfinex","ETHUSD",1766199635966,0.002,2987.0,2986.5,0.291241]
["bitfinex","ETHUSD",1766199636167,0.002,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766199636381,0.446,2987.0,2986.4,0.444]
["bitfinex","ETHUSD",1766199636576,0.446,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766199637366,0.002,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766199637568,1.00611213,2986.9,2986.4,0.66699396]
["bitfinex","ETHUSD",1766199638491,1.00611213,2986.9,2986.5,1.8741]
["bitfinex","ETHUSD",1766199638997,1.00611213,2986.9,2986.4,0.66699396]
["bitfinex","ETHUSD",1766199639499,1.00611213,2986.9,2986.4,2.54209396]
["bitfinex","ETHUSD",1766199639662,1.00811213,2986.9,2986.4,2.54209396]
["bitfinex","ETHUSD",1766199639866,1.00811213,2986.9,2986.5,0.63317044]
["bitfinex","ETHUSD",1766199644205,0.002,2987.3,2986.5,3.98156079]
["bitfinex","ETHUSD",1766199644374,0.002,2987.3,2986.8,1.8741]
["bitfinex","ETHUSD",1766199644700,0.04358686,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766199644900,7.70338144,2987.2,2986.3,0.441]
["bitfinex","ETHUSD",1766199645082,1.44004963,2987.1,2986.3,0.441]
["bitfinex","ETHUSD",1766199645288,1.44004963,2987.1,2985.9,1.8741]
["bitfinex","ETHUSD",1766199645289,1.61778387,2987.1,2985.9,2.88032349]
["bitfinex","ETHUSD",1766199645607,1.44004963,2987.1,2985.9,2.88032349]
["bitfinex","ETHUSD",1766199645814,7.18629375,2986.9,2985.8,0.44]
["bitfinex","ETHUSD",1766199646013,10.53428414,2986.9,2985.8,0.44]
["bitfinex","ETHUSD",1766199646193,1.15840945,2986.8,2985.8,0.44]
["bitfinex","ETHUSD",1766199646390,0.44,2986.7,2985.8,0.44]
["bitfinex","ETHUSD",1766199647215,1.00626399,2986.6,2985.8,0.44]
["bitfinex","ETHUSD",1766199648006,1.00626399,2986.6,2985.7,5.22338304]
["bitfinex","ETHUSD",1766199649516,1.00626399,2986.6,2985.7,3.34928304]
["bitfinex","ETHUSD",1766199649685,1.00626399,2986.6,2985.8,1.8741]
["bitfinex","ETHUSD",1766199657496,1.00626399,2986.6,2985.8,5.22327549]
["bitfinex","ETHUSD",1766199657820,0.44,2986.5,2985.9,1.8741]
["bitfinex","ETHUSD",1766199658116,0.44,2986.5,2986.0,1.8751]
["bitfinex","ETHUSD",1766199658489,1.00626399,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766199659897,1.44626399,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766199660313,0.44,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766199660522,1.00629774,2986.3,2986.0,2.39752743]
["bitfinex","ETHUSD",1766199660933,1.00629774,2986.3,2986.0,2.17275924]
["bitfinex","ETHUSD",1766199662040,1.00629774,2986.3,2986.0,2.17375924]
["bitfinex","ETHUSD",1766199662226,1.00629774,2986.3,2986.1,0.436]
["bitfinex","ETHUSD",1766199662423,0.002,2986.6,2986.1,0.436]
["bitfinex","ETHUSD",1766199662627,1.00822011,2986.6,2986.2,0.436]
["bitfinex","ETHUSD",1766199663019,1.00822011,2986.6,2986.3,1.8741]
["bitfinex","ETHUSD",1766199663420,1.00822011,2986.6,2986.1,2.304936]
["bitfinex","ETHUSD",1766199663622,0.002,2986.6,2986.1,2.304936]
["bitfinex","ETHUSD",1766199663812,0.002,2986.6,2986.2,1.8741]
["bitfinex","ETHUSD",1766199671415,0.002,2986.6,2986.4,0.4373]
["bitfinex","ETHUSD",1766199671614,0.002,2986.6,2986.4,1.8351]
["bitfinex","ETHUSD",1766199675437,0.002,2986.6,2986.2,4.35487708]
["bitfinex","ETHUSD",1766199675623,0.002,2986.6,2986.2,6.18997708]
["bitfinex","ETHUSD",1766199676416,0.002,2986.6,2986.3,1.8351]
["bitfinex","ETHUSD",1766199676611,0.002,2986.6,2986.4,0.61899771]
["bitfinex","ETHUSD",1766199677048,0.002,2986.6,2986.3,1.8351]
["bitfinex","ETHUSD",1766199678046,0.002,2986.6,2986.3,1.96925548]
["bitfinex","ETHUSD",1766199682729,0.442,2987.1,2986.3,3.48274671]
["bitfinex","ETHUSD",1766199682935,0.442,2987.1,2986.3,0.13415548]
["bitfinex","ETHUSD",1766199683154,1.44813237,2987.1,2986.3,1.29360971]
["bitfinex","ETHUSD",1766199683328,1.44813237,2987.1,2986.3,2.29974208]
["bitfinex","ETHUSD",1766199683535,1.44813237,2987.1,2986.3,4.13484208]
["bitfinex","ETHUSD",1766199685734,1.44813237,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766199690058,1.00813237,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766199690358,0.44,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766199694468,1.00813237,2987.1,2986.6,1.942]
["bitfinex","ETHUSD",1766199694469,0.002,2987.1,2986.6,1.942]
["bitfinex","ETHUSD",1766199703384,0.002,2987.1,2986.6,2.61574787]
["bitfinex","ETHUSD",1766199705387,0.002,2987.1,2986.6,1.942]
["bitfinex","ETHUSD",1766199716574,0.002,2987.1,2986.6,1.4794]
["bitfinex","ETHUSD",1766199716777,0.002,2987.1,2986.7,0.4626]
["bitfinex","ETHUSD",1766199717093,0.002,2987.1,2986.7,1.942]
["bitfinex","ETHUSD",1766199717691,0.002,2987.1,2986.5,1.943]
["bitfinex","ETHUSD",1766199720502,0.002,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766199720700,0.002,2987.1,2986.6,1.942]
["bitfinex","ETHUSD",1766199730912,0.002,2987.1,2986.7,2.0262]
["bitfinex","ETHUSD",1766199732393,0.002,2987.1,2986.6,0.67374751]
["bitfinex","ETHUSD",1766199732394,0.002,2987.1,2986.6,4.02202739]
["bitfinex","ETHUSD",1766199732599,0.002,2987.1,2986.8,2.0262]
["bitfinex","ETHUSD",1766199737654,0.002,2987.3,2986.9,7.21839144]
["bitfinex","ETHUSD",1766199737855,0.002,2987.3,2987.0,2.74803914]
["bitfinex","ETHUSD",1766199738050,0.002,2987.3,2987.0,2.0262]
["bitfinex","ETHUSD",1766199740018,0.002,2987.3,2987.0,0.4374]
["bitfinex","ETHUSD",1766199740252,0.002,2987.3,2987.0,1.9763]
["bitfinex","ETHUSD",1766199746349,0.002,2987.3,2986.7,0.442]
["bitfinex","ETHUSD",1766199746582,0.002,2987.3,2986.6,0.67374751]
["bitfinex","ETHUSD",1766199746723,0.002,2987.3,2986.5,1.9773]
["bitfinex","ETHUSD",1766199747033,0.002,2987.3,2986.6,1.00598055]
["bitfinex","ETHUSD",1766199747234,0.002,2987.3,2986.6,2.98228055]
["bitfinex","ETHUSD",1766199755663,0.002,2987.3,2986.6,1.00598055]
["bitfinex","ETHUSD",1766199756262,0.002,2987.3,2986.7,2.0035]
["bitfinex","ETHUSD",1766199756572,0.002,2987.3,2986.9,2.0035]
["bitfinex","ETHUSD",1766199756730,0.002,2987.3,2986.8,8.20397027]
["bitfinex","ETHUSD",1766199756931,0.002,2987.7,2987.3,2.0035]
["bitfinex","ETHUSD",1766199760765,0.002,2987.7,2987.2,7.18456565]
["bitfinex","ETHUSD",1766199760979,0.002,2987.7,2987.3,3.34748421]
["bitfinex","ETHUSD",1766199761148,0.002,2988.0,2987.7,1.536]
["bitfinex","ETHUSD",1766199761334,0.002,2988.0,2987.7,2.0035]
["bitfinex","ETHUSD",1766199763272,0.002,2988.0,2987.6,7.18456565]
["bitfinex","ETHUSD",1766199763475,0.002,2988.0,2987.7,2.0035]
["bitfinex","ETHUSD",1766199768470,0.002,2988.0,2987.6,3.4812581]
["bitfinex","ETHUSD",1766199768672,0.002,2988.0,2987.8,0.4675]
["bitfinex","ETHUSD",1766199769579,0.002,2988.0,2987.8,2.0035]
["bitfinex","ETHUSD",1766199769767,0.002,2988.3,2987.9,2.0035]
["bitfinex","ETHUSD",1766199769969,0.002,2988.5,2987.9,2.0035]
["bitfinex","ETHUSD",1766199770558,0.002,2988.5,2988.0,0.4675]
["bitfinex","ETHUSD",1766199770879,0.002,2988.5,2988.0,2.0035]
["bitfinex","ETHUSD",1766199771252,0.002,2988.5,2987.8,2.13758173]
["bitfinex","ETHUSD",1766199771488,0.002,2988.5,2987.8,2.76486211]
["bitfinex","ETHUSD",1766199771973,0.002,2988.5,2987.8,6.11179766]
["bitfinex","ETHUSD",1766199772175,0.002,2988.5,2987.9,2.0035]
["bitfinex","ETHUSD",1766199772890,0.002,2988.5,2987.9,1.536]
["bitfinex","ETHUSD",1766199773096,0.002,2988.5,2988.0,0.4675]
["bitfinex","ETHUSD",1766199775681,0.002,2988.5,2988.0,2.0035]
["bitfinex","ETHUSD",1766199775888,0.002,2988.5,2987.8,2.76486211]
["bitfinex","ETHUSD",1766199780372,0.002,2988.5,2987.8,0.76136211]
["bitfinex","ETHUSD",1766199780603,0.002,2988.5,2987.8,0.13408173]
["bitfinex","ETHUSD",1766199780894,0.002,2988.5,2987.8,2.13758173]
["bitfinex","ETHUSD",1766199781602,0.002,2988.5,2987.8,0.13408173]
["bitfinex","ETHUSD",1766199784012,0.002,2988.5,2987.8,2.13758173]
["bitfinex","ETHUSD",1766199784702,0.002,2988.5,2987.8,2.13858173]
["bitfinex","ETHUSD",1766199784904,0.002,2988.5,2987.8,2.3964399]
["bitfinex","ETHUSD",1766199786990,0.002,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199787792,7.66328739,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1766199788107,3.34638423,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766199788408,4.35216579,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766199788607,0.47921658,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766199788816,1.48499814,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766199789510,1.48499814,2988.2,2987.2,0.44]
["bitfinex","ETHUSD",1766199789679,1.48499814,2988.2,2987.2,3.7875983]
["bitfinex","ETHUSD",1766199789881,1.48499814,2988.2,2987.3,2.0067]
["bitfinex","ETHUSD",1766199790186,1.48499814,2988.2,2987.3,2.68670799]
["bitfinex","ETHUSD",1766199790385,1.44578156,2988.2,2987.3,4.0275026]
["bitfinex","ETHUSD",1766199790586,1.44578156,2988.2,2987.4,2.0067]
["bitfinex","ETHUSD",1766199791505,1.44578156,2988.2,2987.3,0.68000799]
["bitfinex","ETHUSD",1766199791905,1.44578156,2988.2,2987.3,0.68100799]
["bitfinex","ETHUSD",1766199797315,0.03350083,2988.1,2987.3,0.68100799]
["bitfinex","ETHUSD",1766199797615,1.03928914,2988.1,2987.3,0.68100799]
["bitfinex","ETHUSD",1766199798498,1.00578831,2988.1,2987.3,0.68100799]
["bitfinex","ETHUSD",1766199799407,1.48936882,2988.1,2987.3,0.68100799]
["bitfinex","ETHUSD",1766199803194,1.48936882,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766199803522,1.00584901,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766199805424,1.00584901,2988.0,2987.2,3.7875994]
["bitfinex","ETHUSD",1766199805731,1.00584901,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766199808120,0.44,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766199811425,0.44,2987.9,2987.3,0.57407045]
["bitfinex","ETHUSD",1766199813229,1.00584901,2988.0,2987.3,3.92156429]
["bitfinex","ETHUSD",1766199813429,1.44584901,2988.0,2987.3,5.86366429]
["bitfinex","ETHUSD",1766199813824,1.44584901,2988.0,2987.4,1.9421]
["bitfinex","ETHUSD",1766199815322,1.44584901,2988.0,2987.3,0.57407045]
["bitfinex","ETHUSD",1766199815898,1.44584901,2988.0,2987.3,2.53737045]
["bitfinex","ETHUSD",1766199816835,1.00584901,2988.0,2987.3,2.53737045]
["bitfinex","ETHUSD",1766199817004,1.44584901,2988.0,2987.3,2.53737045]
["bitfinex","ETHUSD",1766199818930,1.44584901,2988.0,2987.3,5.88487204]
["bitfinex","ETHUSD",1766199820932,1.00584901,2988.0,2987.3,5.88487204]
["bitfinex","ETHUSD",1766199821228,1.00584901,2988.0,2987.3,5.31180159]
["bitfinex","ETHUSD",1766199823638,1.00584901,2988.0,2987.3,1.9643]
["bitfinex","ETHUSD",1766199826836,1.00584901,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766199827337,1.00784901,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766199827919,1.00784901,2988.0,2987.3,1.9643]
["bitfinex","ETHUSD",1766199831010,1.00784901,2988.0,2987.3,5.3117954]
["bitfinex","ETHUSD",1766199832137,1.00784901,2988.0,2987.3,1.9643]
["bitfinex","ETHUSD",1766199832810,1.00784901,2988.0,2987.3,5.31175851]
["bitfinex","ETHUSD",1766199833643,0.002,2988.0,2987.3,5.31175851]
["bitfinex","ETHUSD",1766199833812,1.00784226,2988.0,2987.3,5.31175851]
["bitfinex","ETHUSD",1766199834314,0.002,2988.0,2987.3,5.31175851]
["bitfinex","ETHUSD",1766199837142,0.002,2988.0,2987.4,1.9633]
["bitfinex","ETHUSD",1766199839140,0.444,2988.0,2987.4,1.9633]
["bitfinex","ETHUSD",1766199841930,0.444,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766199842137,0.48758686,2988.0,2987.2,0.44]
["bitfinex","ETHUSD",1766199842454,7.18192256,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766199842753,0.44,2987.5,2986.6,1.00696031]
["bitfinex","ETHUSD",1766199843121,1.44599742,2987.5,2986.6,1.00696031]
["bitfinex","ETHUSD",1766199843443,1.44599742,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1766199843648,0.862792,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766199843848,1.00599742,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1766199844031,1.00599742,2987.5,2986.8,0.4291]
["bitfinex","ETHUSD",1766199844223,1.00599742,2987.5,2986.8,1.9633]
["bitfinex","ETHUSD",1766199844740,1.00599742,2987.5,2986.8,2.0396]
["bitfinex","ETHUSD",1766199844944,1.00599742,2987.5,2986.9,0.4399]
["bitfinex","ETHUSD",1766199845247,1.00599742,2987.5,2987.1,2.0396]
["bitfinex","ETHUSD",1766199846452,1.25115094,2987.9,2987.1,2.24356]
["bitfinex","ETHUSD",1766199846656,1.44585575,2987.9,2987.1,2.0396]
["bitfinex","ETHUSD",1766199849932,1.44585575,2987.9,2987.0,3.34783962]
["bitfinex","ETHUSD",1766199850264,1.00585575,2987.9,2987.2,0.4399]
["bitfinex","ETHUSD",1766199850561,1.00585575,2987.9,2987.3,0.4399]
["bitfinex","ETHUSD",1766199850772,1.00585575,2987.9,2987.2,2.0396]
["bitfinex","ETHUSD",1766199851160,1.00585575,2987.9,2987.2,0.4399]
["bitfinex","ETHUSD",1766199851332,1.00585575,2987.9,2987.4,1.5997]
["bitfinex","ETHUSD",1766199851532,1.00585575,2987.9,2987.4,2.0396]
["bitfinex","ETHUSD",1766199854837,1.00785575,2987.9,2987.4,2.0396]
["bitfinex","ETHUSD",1766199857060,0.002,2987.9,2987.4,7.38588256]
["bitfinex","ETHUSD",1766199857462,0.002,2987.9,2987.5,2.0396]
["bitfinex","ETHUSD",1766199863372,0.002,2987.9,2987.6,2.07307168]
["bitfinex","ETHUSD",1766199863569,0.002,2987.9,2987.6,2.0396]
["bitfinex","ETHUSD",1766199864168,0.002,2988.1,2987.9,2.0396]
["bitfinex","ETHUSD",1766199864748,0.002,2988.1,2987.7,9.22152256]
["bitfinex","ETHUSD",1766199864950,0.002,2988.1,2987.8,0.92215226]
["bitfinex","ETHUSD",1766199865469,0.002,2988.1,2987.4,0.20396]
["bitfinex","ETHUSD",1766199865847,0.002,2988.1,2987.4,2.24356]
["bitfinex","ETHUSD",1766199866256,0.002,2988.1,2987.5,2.0396]
["bitfinex","ETHUSD",1766199876178,0.002,2988.1,2987.4,10.73325673]
["bitfinex","ETHUSD",1766199876353,0.002,2988.1,2987.9,1.5524]
["bitfinex","ETHUSD",1766199876655,0.13409431,2988.6,2988.3,1.5524]
["bitfinex","ETHUSD",1766199876847,0.13409431,2988.6,2988.3,1.9829]
["bitfinex","ETHUSD",1766199877278,3.7875179,2989.1,2988.3,1.9829]
["bitfinex","ETHUSD",1766199877479,1.00559277,2989.0,2988.3,1.9829]
["bitfinex","ETHUSD",1766199878071,1.44559277,2989.0,2988.3,1.9829]
["bitfinex","ETHUSD",1766199878273,4.79120986,2989.0,2988.3,1.9829]
["bitfinex","ETHUSD",1766199879284,4.79120986,2989.0,2988.3,2.89938226]
["bitfinex","ETHUSD",1766199879584,4.79320986,2989.0,2988.3,2.89938226]
["bitfinex","ETHUSD",1766199880279,1.00759277,2989.0,2988.3,2.89938226]
["bitfinex","ETHUSD",1766199880478,1.44759277,2989.0,2988.3,2.89938226]
["bitfinex","ETHUSD",1766199880681,4.79322955,2989.0,2988.1,1.9829]
["bitfinex","ETHUSD",1766199881490,4.35322955,2989.0,2988.1,1.9829]
["bitfinex","ETHUSD",1766199881657,0.44,2988.9,2988.1,1.9829]
["bitfinex","ETHUSD",1766199884284,0.002,2989.0,2988.3,1.5524]
["bitfinex","ETHUSD",1766199884477,0.002,2989.0,2988.4,1.9829]
["bitfinex","ETHUSD",1766199884679,0.002,2989.0,2988.4,0.91648226]
["bitfinex","ETHUSD",1766199884985,0.002,2989.0,2988.1,7.62192256]
["bitfinex","ETHUSD",1766199885186,0.002,2989.0,2988.2,1.9829]
["bitfinex","ETHUSD",1766199885499,0.002,2989.0,2988.1,10.96851038]
["bitfinex","ETHUSD",1766199885661,0.442,2989.0,2988.2,1.9829]
["bitfinex","ETHUSD",1766199885983,0.442,2989.0,2988.1,7.62192256]
["bitfinex","ETHUSD",1766199886186,0.002,2989.0,2988.4,1.9829]
["bitfinex","ETHUSD",1766199886393,0.002,2989.0,2988.3,7.18192256]
["bitfinex","ETHUSD",1766199886590,0.002,2989.0,2988.7,7.18192256]
["bitfinex","ETHUSD",1766199886794,0.002,2989.2,2988.8,1.9829]
["bitfinex","ETHUSD",1766199887093,0.002,2989.2,2988.2,2.87914388]
["bitfinex","ETHUSD",1766199887390,0.44,2989.1,2988.2,0.44]
["bitfinex","ETHUSD",1766199887591,0.07708769,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766199887776,0.04358686,2988.8,2987.7,2.4229]
["bitfinex","ETHUSD",1766199888380,0.04358686,2988.8,2987.7,0.44]
["bitfinex","ETHUSD",1766199888587,1.00569053,2988.7,2987.7,0.44]
["bitfinex","ETHUSD",1766199888765,0.44,2988.6,2987.7,0.44]
["bitfinex","ETHUSD",1766199888967,0.44,2988.6,2987.7,2.4229]
["bitfinex","ETHUSD",1766199889264,0.47916545,2988.5,2987.7,2.4229]
["bitfinex","ETHUSD",1766199892587,0.44,2988.6,2987.7,2.4229]
["bitfinex","ETHUSD",1766199892897,0.44,2988.6,2987.7,0.44]
["bitfinex","ETHUSD",1766199893199,0.44,2988.6,2987.8,1.9829]
["bitfinex","ETHUSD",1766199895296,1.00569053,2988.7,2987.8,1.9829]
["bitfinex","ETHUSD",1766199895597,0.44,2988.5,2987.8,1.9839]
["bitfinex","ETHUSD",1766199897704,1.00569053,2988.7,2987.8,1.9839]
["bitfinex","ETHUSD",1766199897871,0.87515428,2988.6,2987.8,1.9839]
["bitfinex","ETHUSD",1766199899580,0.44,2988.6,2987.8,1.9839]
["bitfinex","ETHUSD",1766199900795,0.44,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766199903676,0.442,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766199904290,0.002,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766199904601,0.002,2988.6,2987.8,1.9182]
["bitfinex","ETHUSD",1766199904792,0.44,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199905477,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199905674,0.44,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199906375,0.91937246,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199906907,4.26554891,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199907106,0.91937246,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199910013,0.91267936,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199910312,0.90799419,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199910616,0.42560738,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199911809,0.42862173,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199912585,0.42862173,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199914614,0.002,2988.6,2987.8,1.9182]
["bitfinex","ETHUSD",1766199914812,0.44,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199915311,0.002,2988.6,2987.8,1.9182]
["bitfinex","ETHUSD",1766199915516,0.44,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199918122,1.44567704,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199918421,1.44767704,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199923122,1.00767704,2988.5,2987.9,1.9172]
["bitfinex","ETHUSD",1766199923321,1.00767704,2988.5,2987.9,1.5068]
["bitfinex","ETHUSD",1766199923322,1.44767704,2988.5,2987.9,1.5068]
["bitfinex","ETHUSD",1766199923522,1.44767704,2988.5,2988.0,1.9172]
["bitfinex","ETHUSD",1766199923824,0.442,2988.5,2988.0,1.9172]
["bitfinex","ETHUSD",1766199924123,0.442,2988.5,2987.8,1.9182]
["bitfinex","ETHUSD",1766199925626,0.442,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199925800,0.92156094,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199926000,0.442,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199926824,0.44,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199927127,0.44,2988.4,2987.8,1.9182]
["bitfinex","ETHUSD",1766199927711,0.44,2988.4,2987.8,1.5078]
["bitfinex","ETHUSD",1766199927915,0.44,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766199933132,1.00767367,2988.5,2987.8,2.48422487]
["bitfinex","ETHUSD",1766199933308,0.44,2988.4,2987.8,2.48422487]
["bitfinex","ETHUSD",1766199934606,1.44767367,2988.5,2987.9,1.8633]
["bitfinex","ETHUSD",1766199937531,1.44767367,2988.5,2987.8,0.53112487]
["bitfinex","ETHUSD",1766199937835,1.44767367,2988.5,2987.8,2.39442487]
["bitfinex","ETHUSD",1766199939818,1.00767367,2988.5,2987.8,2.39442487]
["bitfinex","ETHUSD",1766199940020,1.44767367,2988.5,2987.8,0.53112487]
["bitfinex","ETHUSD",1766199940230,1.44767367,2988.5,2987.9,1.8633]
["bitfinex","ETHUSD",1766199940536,1.00767367,2988.5,2987.9,1.8633]
["bitfinex","ETHUSD",1766199941335,0.002,2988.5,2987.8,0.53112487]
["bitfinex","ETHUSD",1766199941537,0.002,2988.5,2987.9,0.38781455]
["bitfinex","ETHUSD",1766199941769,0.002,2988.5,2987.9,2.25111455]
["bitfinex","ETHUSD",1766199944046,0.002,2988.5,2988.1,0.4261]
["bitfinex","ETHUSD",1766199944246,0.002,2988.5,2988.1,1.8633]
["bitfinex","ETHUSD",1766199948924,0.002,2988.5,2987.9,0.38781455]
["bitfinex","ETHUSD",1766199949135,0.002,2988.5,2988.0,1.8633]
["bitfinex","ETHUSD",1766199950549,0.002,2988.5,2988.0,2.42320449]
["bitfinex","ETHUSD",1766199950751,0.002,2988.5,2988.0,1.8633]
["bitfinex","ETHUSD",1766199951246,0.002,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199951548,0.002,2988.5,2987.8,1.8643]
["bitfinex","ETHUSD",1766199951753,0.002,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766199951954,0.002,2988.5,2987.9,1.8633]
["bitfinex","ETHUSD",1766199952622,0.002,2988.5,2987.9,2.38443137]
["bitfinex","ETHUSD",1766199953128,0.002,2988.5,2987.9,0.52113137]
["bitfinex","ETHUSD",1766199954762,0.002,2988.5,2987.9,2.38443137]
["bitfinex","ETHUSD",1766199955257,0.002,2988.5,2987.9,0.52113137]
["bitfinex","ETHUSD",1766199955659,0.002,2988.5,2988.0,1.8633]
["bitfinex","ETHUSD",1766199957024,0.002,2988.5,2987.9,0.52113137]
["bitfinex","ETHUSD",1766199957242,0.002,2988.5,2988.1,0.4261]
["bitfinex","ETHUSD",1766199957442,0.002,2988.5,2988.1,1.8633]
["bitfinex","ETHUSD",1766199960536,0.002,2988.5,2987.9,2.38443137]
["bitfinex","ETHUSD",1766199962160,0.002,2988.5,2987.9,0.52113137]
["bitfinex","ETHUSD",1766199962361,0.002,2988.5,2987.8,0.441]
["bitfinex","ETHUSD",1766199962558,0.002,2988.5,2987.8,2.3043]
["bitfinex","ETHUSD",1766199963363,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766199965167,0.002,2988.5,2987.9,1.8538]
["bitfinex","ETHUSD",1766199970342,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766199970543,0.002,2988.5,2988.0,1.8528]
["bitfinex","ETHUSD",1766199973167,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766199979579,0.002,2988.5,2987.9,1.8194]
["bitfinex","ETHUSD",1766199979747,0.002,2988.5,2987.9,2.04544]
["bitfinex","ETHUSD",1766199981280,0.002,2988.5,2988.1,0.4165]
["bitfinex","ETHUSD",1766199981482,0.002,2988.5,2988.2,1.4019]
["bitfinex","ETHUSD",1766199981681,0.002,2988.5,2988.3,1.8184]
["bitfinex","ETHUSD",1766199983588,0.002,2988.6,2987.9,7.40520758]
["bitfinex","ETHUSD",1766199983796,0.002,2988.6,2988.1,1.8184]
["bitfinex","ETHUSD",1766199984091,0.002,2988.6,2987.9,7.40520758]
["bitfinex","ETHUSD",1766199984092,0.002,2988.6,2987.9,2.04544]
["bitfinex","ETHUSD",1766199987892,0.002,2988.5,2987.9,2.04544]
["bitfinex","ETHUSD",1766199988066,0.002,2988.5,2988.0,1.7612]
["bitfinex","ETHUSD",1766199988262,0.002,2988.5,2987.9,3.57387099]
["bitfinex","ETHUSD",1766199988466,0.002,2988.5,2988.1,1.7612]
["bitfinex","ETHUSD",1766199988990,0.002,2988.5,2988.0,1.11930386]
["bitfinex","ETHUSD",1766199989198,0.44,2988.9,2988.4,0.3954]
["bitfinex","ETHUSD",1766199989492,0.44,2988.9,2988.4,1.7612]
["bitfinex","ETHUSD",1766199990491,0.44,2988.9,2988.1,1.7612]
["bitfinex","ETHUSD",1766199990700,0.44,2988.9,2988.2,0.44535143]
["bitfinex","ETHUSD",1766199990865,0.44,2988.9,2988.2,2.20655143]
["bitfinex","ETHUSD",1766199991680,0.44,2988.9,2988.2,1.7612]
["bitfinex","ETHUSD",1766199992085,0.44,2988.9,2988.2,1.3658]
["bitfinex","ETHUSD",1766199992267,0.44,2988.9,2988.3,0.3954]
["bitfinex","ETHUSD",1766199992476,0.44,2988.9,2988.3,1.7612]
["bitfinex","ETHUSD",1766199993892,0.44,2988.9,2988.0,7.17816758]
["bitfinex","ETHUSD",1766199994094,0.44,2988.9,2988.2,1.7612]
["bitfinex","ETHUSD",1766199994594,0.44,2988.9,2988.1,1.05259912]
["bitfinex","ETHUSD",1766199994896,0.44,2988.9,2988.1,1.7551]
["bitfinex","ETHUSD",1766199995299,0.44,2988.9,2987.9,10.52599123]
["bitfinex","ETHUSD",1766199995496,0.44,2988.9,2988.0,1.3507]
["bitfinex","ETHUSD",1766199995797,0.44,2988.9,2988.2,1.7551]
["bitfinex","ETHUSD",1766199995977,0.442,2988.9,2988.2,1.7551]
["bitfinex","ETHUSD",1766199996178,0.442,2988.9,2988.2,1.93061]
["bitfinex","ETHUSD",1766200000095,0.002,2988.9,2988.2,1.93061]
["bitfinex","ETHUSD",1766200000397,0.44,2988.8,2988.2,1.93061]
["bitfinex","ETHUSD",1766200004480,0.442,2988.8,2988.2,1.93061]
["bitfinex","ETHUSD",1766200005281,0.442,2988.8,2988.2,1.7551]
["bitfinex","ETHUSD",1766200014894,0.442,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766200016085,3.78783507,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766200016695,0.04358686,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766200016889,6.69232056,2988.5,2987.5,1.7551]
["bitfinex","ETHUSD",1766200017103,1.83133355,2988.4,2987.5,1.7551]
["bitfinex","ETHUSD",1766200018394,1.83133355,2988.4,2987.4,0.44]
["bitfinex","ETHUSD",1766200018790,5.17766152,2988.4,2987.4,0.44]
["bitfinex","ETHUSD",1766200019222,5.17766152,2988.4,2987.4,2.1951]
["bitfinex","ETHUSD",1766200020393,5.17766152,2988.4,2987.5,1.7551]
["bitfinex","ETHUSD",1766200020732,0.61833993,2988.3,2987.5,1.7551]
["bitfinex","ETHUSD",1766200020897,0.002,2988.8,2987.5,3.34722572]
["bitfinex","ETHUSD",1766200021094,0.44,2988.7,2987.7,1.7551]
["bitfinex","ETHUSD",1766200021418,1.44565681,2988.7,2987.9,1.7551]
["bitfinex","ETHUSD",1766200021622,0.47935555,2988.6,2987.9,1.7551]
["bitfinex","ETHUSD",1766200024890,0.44,2988.5,2987.6,3.347156]
["bitfinex","ETHUSD",1766200025305,0.44,2988.5,2987.7,1.8553]
["bitfinex","ETHUSD",1766200025616,0.44,2988.5,2987.6,3.347156]
["bitfinex","ETHUSD",1766200025823,0.44,2988.6,2987.9,1.4373]
["bitfinex","ETHUSD",1766200025989,0.44,2988.6,2988.0,1.8553]
["bitfinex","ETHUSD",1766200026922,0.44,2988.6,2987.7,0.418]
["bitfinex","ETHUSD",1766200027119,0.44,2988.6,2987.8,1.8553]
["bitfinex","ETHUSD",1766200027321,0.44,2988.6,2987.9,1.8553]
["bitfinex","ETHUSD",1766200027621,0.002,2988.8,2987.8,4.30717187]
["bitfinex","ETHUSD",1766200027825,0.44,2988.7,2988.1,1.4373]
["bitfinex","ETHUSD",1766200028025,0.44,2988.7,2988.1,1.8553]
["bitfinex","ETHUSD",1766200028525,0.44,2988.7,2987.8,0.96024439]
["bitfinex","ETHUSD",1766200028699,0.44,2988.7,2987.9,1.8553]
["bitfinex","ETHUSD",1766200029026,0.44,2988.7,2987.8,0.44]
["bitfinex","ETHUSD",1766200029218,0.44,2988.7,2988.0,1.8553]
["bitfinex","ETHUSD",1766200030520,0.44,2988.7,2988.0,1.8563]
["bitfinex","ETHUSD",1766200030934,0.002,2988.8,2988.0,1.8563]
["bitfinex","ETHUSD",1766200031139,0.44,2988.6,2988.0,1.8563]
["bitfinex","ETHUSD",1766200031316,0.44,2988.6,2988.0,2.08593]
["bitfinex","ETHUSD",1766200032133,0.44,2988.6,2988.0,0.23063]
["bitfinex","ETHUSD",1766200032433,0.44,2988.6,2988.1,1.8553]
["bitfinex","ETHUSD",1766200038638,0.44,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766200039231,0.442,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766200039740,1.00559277,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766200040121,1.00559277,2988.5,2988.0,1.7739]
["bitfinex","ETHUSD",1766200041919,1.00559277,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766200044567,1.00559277,2988.5,2988.1,1.7729]
["bitfinex","ETHUSD",1766200044744,1.00559277,2988.5,2988.1,0.17739]
["bitfinex","ETHUSD",1766200044933,0.002,2988.6,2988.3,1.7729]
["bitfinex","ETHUSD",1766200045259,1.00759277,2988.6,2988.3,1.7729]
["bitfinex","ETHUSD",1766200046520,1.00759277,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766200046720,1.00759277,2988.6,2988.2,0.4094]
["bitfinex","ETHUSD",1766200047055,1.00759277,2988.6,2988.2,1.7729]
["bitfinex","ETHUSD",1766200060060,1.00759277,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766200060263,1.00759277,2988.6,2988.1,1.7002]
["bitfinex","ETHUSD",1766200060434,1.00759277,2988.6,2988.0,0.4804402]
["bitfinex","ETHUSD",1766200060635,1.00759277,2988.6,2988.2,0.3755]
["bitfinex","ETHUSD",1766200060835,1.00759277,2988.6,2988.2,1.7002]
["bitfinex","ETHUSD",1766200061056,1.00759277,2988.6,2988.0,0.4804402]
["bitfinex","ETHUSD",1766200061253,1.00759277,2988.6,2988.3,0.3755]
["bitfinex","ETHUSD",1766200061465,1.00759277,2988.6,2988.3,1.7002]
["bitfinex","ETHUSD",1766200061653,0.002,2988.6,2988.3,1.7002]
["bitfinex","ETHUSD",1766200061855,1.0075894,2988.6,2988.3,1.7002]
["bitfinex","ETHUSD",1766200062545,0.002,2988.8,2988.0,3.34765223]
["bitfinex","ETHUSD",1766200062742,1.00748492,2988.8,2988.5,0.3755]
["bitfinex","ETHUSD",1766200062941,1.00748492,2988.8,2988.5,1.7002]
["bitfinex","ETHUSD",1766200063469,0.002,2988.6,2988.5,1.7002]
["bitfinex","ETHUSD",1766200064970,0.002,2988.8,2988.2,0.13406465]
["bitfinex","ETHUSD",1766200064971,0.002,2988.8,2988.2,3.48049117]
["bitfinex","ETHUSD",1766200065155,0.002,2988.8,2988.6,0.3755]
["bitfinex","ETHUSD",1766200066473,0.002,2988.8,2988.6,1.87022]
["bitfinex","ETHUSD",1766200070258,0.002,2988.8,2988.6,0.17002]
["bitfinex","ETHUSD",1766200070452,0.002,2988.9,2988.7,1.7002]
["bitfinex","ETHUSD",1766200070970,1.00737709,2989.2,2988.8,1.7002]
["bitfinex","ETHUSD",1766200071145,1.00737709,2989.2,2988.6,1.87022]
["bitfinex","ETHUSD",1766200071347,1.00737709,2989.2,2988.7,0.187022]
["bitfinex","ETHUSD",1766200071668,1.00737709,2989.2,2988.7,1.887222]
["bitfinex","ETHUSD",1766200071968,1.00737709,2989.2,2988.8,1.7002]
["bitfinex","ETHUSD",1766200072157,0.002,2989.2,2988.8,1.7002]
["bitfinex","ETHUSD",1766200073480,0.002,2989.2,2988.7,0.187022]
["bitfinex","ETHUSD",1766200073652,0.002,2989.2,2988.9,1.3247]
["bitfinex","ETHUSD",1766200074076,0.98045523,2989.3,2988.8,8.64638289]
["bitfinex","ETHUSD",1766200074280,0.98045523,2989.3,2989.0,1.3247]
["bitfinex","ETHUSD",1766200074479,0.002,2989.6,2989.0,1.3247]
["bitfinex","ETHUSD",1766200074678,0.98245523,2989.6,2989.0,1.3247]
["bitfinex","ETHUSD",1766200074887,0.98245523,2989.6,2989.0,0.50813205]
["bitfinex","ETHUSD",1766200075180,0.98245523,2989.6,2989.1,1.3247]
["bitfinex","ETHUSD",1766200075351,0.002,2989.6,2989.1,1.3247]
["bitfinex","ETHUSD",1766200076283,1.00724907,2989.6,2989.1,1.7002]
["bitfinex","ETHUSD",1766200076778,1.00724907,2989.6,2989.0,0.50813205]
["bitfinex","ETHUSD",1766200077285,0.002,2989.6,2989.2,1.7002]
["bitfinex","ETHUSD",1766200077857,0.002,2989.6,2989.2,1.92103321]
["bitfinex","ETHUSD",1766200078055,0.002,2989.6,2989.3,1.7002]
["bitfinex","ETHUSD",1766200078756,0.002,2989.6,2989.0,0.95013205]
["bitfinex","ETHUSD",1766200079066,0.002,2989.6,2989.0,0.442]
["bitfinex","ETHUSD",1766200080580,0.002,2989.6,2989.0,2.1422]
["bitfinex","ETHUSD",1766200084861,0.002,2989.6,2989.0,1.7002]
["bitfinex","ETHUSD",1766200085069,0.002,2989.6,2989.1,1.00521876]
["bitfinex","ETHUSD",1766200089298,0.002,2989.6,2989.1,2.78891876]
["bitfinex","ETHUSD",1766200091009,0.002,2989.6,2989.1,3.06781064]
["bitfinex","ETHUSD",1766200091174,0.002,2989.6,2989.1,1.28411064]
["bitfinex","ETHUSD",1766200091372,0.002,2989.6,2989.2,1.3929]
["bitfinex","ETHUSD",1766200091940,0.002,2989.6,2989.2,1.8349]
["bitfinex","ETHUSD",1766200092292,0.002,2989.6,2989.2,0.442]
["bitfinex","ETHUSD",1766200092494,0.002,2989.6,2988.8,3.34577594]
["bitfinex","ETHUSD",1766200092799,0.002,2989.6,2989.1,0.884]
["bitfinex","ETHUSD",1766200095885,0.002,2989.6,2989.1,2.6677]
["bitfinex","ETHUSD",1766200096604,0.002,2989.6,2989.2,1.7837]
["bitfinex","ETHUSD",1766200096914,0.002,2989.6,2989.3,1.7837]
["bitfinex","ETHUSD",1766200097881,0.002,2989.6,2989.1,0.884]
["bitfinex","ETHUSD",1766200098080,0.002,2989.6,2989.1,3.09066761]
["bitfinex","ETHUSD",1766200099110,0.002,2989.6,2989.2,1.7837]
["bitfinex","ETHUSD",1766200101214,0.002,2989.6,2989.1,0.42296761]
["bitfinex","ETHUSD",1766200101510,0.002,2989.6,2989.2,1.7837]
["bitfinex","ETHUSD",1766200103006,0.002,2989.6,2989.3,0.3908]
["bitfinex","ETHUSD",1766200103178,0.002,2989.6,2989.3,1.7837]
["bitfinex","ETHUSD",1766200104498,0.002,2989.7,2989.5,0.3908]
["bitfinex","ETHUSD",1766200104786,0.002,2989.7,2989.5,1.7837]
["bitfinex","ETHUSD",1766200106114,0.002,2989.6,2989.5,1.7837]
["bitfinex","ETHUSD",1766200108124,0.002,2989.8,2989.3,1.7837]
["bitfinex","ETHUSD",1766200108286,0.002,2989.8,2989.4,0.3908]
["bitfinex","ETHUSD",1766200108486,0.002,2989.8,2989.6,1.7837]
["bitfinex","ETHUSD",1766200112906,0.002,2989.8,2989.2,0.13401569]
["bitfinex","ETHUSD",1766200113101,0.002,2989.8,2989.4,1.7861]
["bitfinex","ETHUSD",1766200114442,0.002,2989.8,2989.2,0.13401569]
["bitfinex","ETHUSD",1766200114743,0.002,2989.8,2989.4,1.7408]
["bitfinex","ETHUSD",1766200114905,0.002,2989.8,2989.4,1.92828157]
["bitfinex","ETHUSD",1766200115313,0.002,2989.8,2989.4,0.18748157]
["bitfinex","ETHUSD",1766200115717,0.002,2989.8,2989.4,1.92828157]
["bitfinex","ETHUSD",1766200115948,0.002,2989.8,2989.6,0.3793]
["bitfinex","ETHUSD",1766200116228,0.002,2990.0,2989.7,0.3793]
["bitfinex","ETHUSD",1766200116430,0.002,2990.0,2989.7,1.7408]
["bitfinex","ETHUSD",1766200116639,0.002,2990.0,2989.2,3.47932551]
["bitfinex","ETHUSD",1766200116843,0.002,2990.0,2989.4,1.7408]
["bitfinex","ETHUSD",1766200117018,0.002,2990.0,2989.3,1.10781958]
["bitfinex","ETHUSD",1766200117338,0.002,2990.0,2989.2,0.13401569]
["bitfinex","ETHUSD",1766200117639,0.002,2990.0,2989.1,1.7418]
["bitfinex","ETHUSD",1766200117837,0.002,2990.0,2989.2,1.7408]
["bitfinex","ETHUSD",1766200118733,0.002,2990.0,2989.2,1.3615]
["bitfinex","ETHUSD",1766200119038,0.442,2990.0,2989.1,3.346478]
["bitfinex","ETHUSD",1766200119209,0.442,2990.0,2989.4,0.3793]
["bitfinex","ETHUSD",1766200119409,0.442,2990.0,2989.2,0.47925823]
["bitfinex","ETHUSD",1766200119644,0.442,2990.0,2989.5,1.3615]
["bitfinex","ETHUSD",1766200119946,0.002,2990.0,2989.3,1.7408]
["bitfinex","ETHUSD",1766200120149,0.002,2990.0,2989.4,0.3793]
["bitfinex","ETHUSD",1766200120352,0.002,2990.0,2989.6,1.7408]
["bitfinex","ETHUSD",1766200121345,0.002,2990.0,2989.2,0.47925823]
["bitfinex","ETHUSD",1766200121514,0.002,2990.0,2989.3,1.7408]
["bitfinex","ETHUSD",1766200121843,0.002,2990.0,2989.2,0.47925823]
["bitfinex","ETHUSD",1766200122022,0.002,2990.0,2989.4,1.7408]
["bitfinex","ETHUSD",1766200123224,0.002,2990.0,2989.4,1.96280582]
["bitfinex","ETHUSD",1766200126645,0.002,2990.0,2989.4,0.22200582]
["bitfinex","ETHUSD",1766200126851,0.002,2990.0,2989.3,1.7408]
["bitfinex","ETHUSD",1766200129153,0.002,2990.0,2989.2,0.47925823]
["bitfinex","ETHUSD",1766200130445,0.002,2990.0,2989.1,1.7418]
["bitfinex","ETHUSD",1766200138460,0.002,2990.0,2989.2,1.7408]
["bitfinex","ETHUSD",1766200142862,7.1729936,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766200143067,0.44,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766200143272,1.20129936,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766200143630,1.00526928,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766200143989,1.00526928,2989.6,2988.7,0.44]
["bitfinex","ETHUSD",1766200145270,4.35024502,2989.6,2988.7,0.44]
["bitfinex","ETHUSD",1766200145680,3.34497574,2989.6,2988.7,0.44]
["bitfinex","ETHUSD",1766200145878,0.4589862,2989.5,2988.7,0.44]
["bitfinex","ETHUSD",1766200146035,1.46425548,2989.5,2988.7,2.2298]
["bitfinex","ETHUSD",1766200149751,4.80930082,2989.5,2988.7,2.2298]
["bitfinex","ETHUSD",1766200150370,4.80930082,2989.5,2988.7,0.44]
["bitfinex","ETHUSD",1766200150667,3.80403154,2989.5,2988.7,0.44]
["bitfinex","ETHUSD",1766200150969,0.44,2989.4,2988.7,0.44]
["bitfinex","ETHUSD",1766200151171,0.44,2989.4,2988.7,0.66318]
["bitfinex","ETHUSD",1766200152773,0.44,2989.4,2988.7,2.45298]
["bitfinex","ETHUSD",1766200153465,3.78515716,2989.4,2988.7,0.44]
["bitfinex","ETHUSD",1766200153668,0.44,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766200153868,3.37897314,2989.2,2988.3,0.44]
["bitfinex","ETHUSD",1766200154040,4.38436033,2989.2,2988.3,0.44]
["bitfinex","ETHUSD",1766200154241,0.81696273,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766200154660,1.82234992,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766200156584,5.16787726,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766200157082,4.16249007,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766200157280,1.00544448,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766200157468,0.51679345,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766200159174,0.51679345,2988.9,2988.0,2.2308]
["bitfinex","ETHUSD",1766200159504,0.51679345,2988.9,2988.1,1.7898]
["bitfinex","ETHUSD",1766200163288,1.52226489,2988.9,2988.1,1.7898]
["bitfinex","ETHUSD",1766200163658,1.96226489,2988.9,2988.0,0.441]
["bitfinex","ETHUSD",1766200163852,1.44547144,2988.9,2988.0,0.441]
["bitfinex","ETHUSD",1766200164082,0.44,2988.9,2988.0,2.2308]
["bitfinex","ETHUSD",1766200164481,1.00555232,2988.8,2988.0,2.2308]
["bitfinex","ETHUSD",1766200165589,7.17816467,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766200165778,1.15781647,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766200165974,1.15781647,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766200166184,1.00563996,2988.4,2987.5,2.2308]
["bitfinex","ETHUSD",1766200166582,1.20140333,2988.5,2987.5,2.2308]
["bitfinex","ETHUSD",1766200166785,0.8379568,2988.4,2987.5,2.2308]
["bitfinex","ETHUSD",1766200166969,0.8379568,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1766200166970,7.2116655,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766200167169,7.17816467,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766200167368,10.96492544,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766200167573,1.00583215,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766200177700,0.44,2988.2,2987.4,1.7986]
["bitfinex","ETHUSD",1766200177905,1.44571076,2988.3,2987.7,0.3717]
["bitfinex","ETHUSD",1766200178202,1.44571076,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766200178404,1.44571076,2988.3,2987.5,1.7986]
["bitfinex","ETHUSD",1766200179104,4.79210222,2988.3,2987.5,1.7986]
["bitfinex","ETHUSD",1766200180517,4.35210222,2988.3,2987.5,1.7986]
["bitfinex","ETHUSD",1766200180706,0.43521022,2988.2,2987.5,1.7986]
["bitfinex","ETHUSD",1766200182412,1.44771076,2988.3,2987.5,1.7986]
["bitfinex","ETHUSD",1766200184808,1.44771076,2988.3,2987.4,0.44]
["bitfinex","ETHUSD",1766200184982,1.44771076,2988.3,2987.6,0.3717]
["bitfinex","ETHUSD",1766200185185,1.44771076,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200187821,1.00771076,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200188113,1.88310998,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200191616,5.22949855,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200199221,1.88310998,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200200792,1.44310998,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200200993,1.88310998,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200202123,0.87739922,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200203122,4.22379948,2988.3,2987.6,1.7986]
["bitfinex","ETHUSD",1766200203318,0.46503294,2988.2,2987.6,1.7986]
["bitfinex","ETHUSD",1766200203489,0.46503294,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766200203690,0.49853377,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766200203896,0.46503294,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766200204122,1.47081787,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766200204811,1.47081787,2988.2,2987.5,1.659]
["bitfinex","ETHUSD",1766200205926,1.47081787,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766200206125,1.47081787,2988.2,2987.6,0.3717]
["bitfinex","ETHUSD",1766200206319,1.47081787,2988.2,2987.6,1.659]
["bitfinex","ETHUSD",1766200206522,1.00578493,2988.2,2987.6,1.659]
["bitfinex","ETHUSD",1766200207812,1.00578493,2988.2,2987.7,1.2873]
["bitfinex","ETHUSD",1766200208012,1.00578493,2988.2,2987.7,1.659]
["bitfinex","ETHUSD",1766200208427,0.44,2988.2,2987.8,1.659]
["bitfinex","ETHUSD",1766200209636,0.44,2988.2,2987.6,1.659]
["bitfinex","ETHUSD",1766200209834,0.442,2988.3,2987.6,2.352693]
["bitfinex","ETHUSD",1766200210408,0.002,2988.2,2987.6,2.352693]
["bitfinex","ETHUSD",1766200210634,0.002,2988.2,2987.6,0.693693]
["bitfinex","ETHUSD",1766200210934,0.002,2988.2,2987.7,1.659]
["bitfinex","ETHUSD",1766200212907,0.002,2988.2,2987.8,1.659]
["bitfinex","ETHUSD",1766200224735,0.002,2988.2,2987.7,7.18042514]
["bitfinex","ETHUSD",1766200225059,0.002,2988.2,2987.9,1.659]
["bitfinex","ETHUSD",1766200226729,0.002,2988.2,2987.7,0.4019]
["bitfinex","ETHUSD",1766200226930,0.002,2988.2,2987.7,1.7602]
["bitfinex","ETHUSD",1766200228175,0.002,2988.2,2987.7,1.3583]
["bitfinex","ETHUSD",1766200228375,0.002,2988.2,2987.7,1.7602]
["bitfinex","ETHUSD",1766200228880,0.002,2988.2,2987.5,7.17932107]
["bitfinex","ETHUSD",1766200229084,0.002,2988.2,2987.8,0.4019]
["bitfinex","ETHUSD",1766200229459,0.002,2988.2,2987.8,1.7602]
["bitfinex","ETHUSD",1766200229778,0.002,2988.2,2987.8,0.4019]
["bitfinex","ETHUSD",1766200230082,0.002,2988.2,2987.9,1.7602]
["bitfinex","ETHUSD",1766200238258,0.002,2988.3,2987.8,1.3556]
["bitfinex","ETHUSD",1766200238454,0.44,2988.7,2988.1,0.3686]
["bitfinex","ETHUSD",1766200238686,0.88,2988.7,2988.2,1.7242]
["bitfinex","ETHUSD",1766200241388,0.44,2988.7,2988.2,1.7242]
["bitfinex","ETHUSD",1766200242417,0.44,2988.7,2988.0,1.7242]
["bitfinex","ETHUSD",1766200242920,11.00884559,2988.7,2987.8,0.44]
["bitfinex","ETHUSD",1766200243084,11.00884559,2988.7,2987.8,0.70042]
["bitfinex","ETHUSD",1766200244027,0.44,2988.6,2987.8,0.70042]
["bitfinex","ETHUSD",1766200247319,0.442,2988.6,2987.8,0.70042]
["bitfinex","ETHUSD",1766200248017,0.002,2988.6,2987.8,0.70042]
["bitfinex","ETHUSD",1766200248204,0.442,2988.6,2988.0,0.3686]
["bitfinex","ETHUSD",1766200248415,0.442,2988.6,2988.0,2.54903411]
["bitfinex","ETHUSD",1766200250526,0.002,2988.6,2988.1,1.3556]
["bitfinex","ETHUSD",1766200250709,0.002,2988.6,2988.2,0.3686]
["bitfinex","ETHUSD",1766200252230,0.002,2988.6,2988.2,1.7242]
["bitfinex","ETHUSD",1766200252535,0.002,2988.9,2988.5,1.7242]
["bitfinex","ETHUSD",1766200252746,0.002,2988.9,2988.6,0.17242]
["bitfinex","ETHUSD",1766200253035,0.002,2988.9,2988.6,1.89662]
["bitfinex","ETHUSD",1766200255835,0.002,2988.9,2988.7,1.7242]
["bitfinex","ETHUSD",1766200255999,0.002,2988.9,2988.6,0.17242]
["bitfinex","ETHUSD",1766200256198,0.002,2988.9,2988.7,1.7242]
["bitfinex","ETHUSD",1766200262330,0.002,2989.4,2988.5,3.34613398]
["bitfinex","ETHUSD",1766200262538,0.002,2989.4,2988.6,0.44]
["bitfinex","ETHUSD",1766200262829,0.002,2989.4,2989.0,0.3686]
["bitfinex","ETHUSD",1766200263133,0.002,2989.4,2989.0,1.7242]
["bitfinex","ETHUSD",1766200263334,0.002,2989.4,2989.0,1.89662]
["bitfinex","ETHUSD",1766200263947,0.002,2989.4,2989.0,0.17242]
["bitfinex","ETHUSD",1766200264232,0.002,2989.4,2988.7,0.13403904]
["bitfinex","ETHUSD",1766200264439,0.002,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200265732,0.002,2989.4,2988.7,0.13403904]
["bitfinex","ETHUSD",1766200265931,0.002,2989.4,2988.9,0.3779]
["bitfinex","ETHUSD",1766200266138,0.002,2989.4,2988.9,1.7238]
["bitfinex","ETHUSD",1766200266437,0.002,2989.4,2989.0,0.17238]
["bitfinex","ETHUSD",1766200266603,0.002,2989.4,2989.2,0.3779]
["bitfinex","ETHUSD",1766200270130,0.002,2989.4,2989.2,1.7238]
["bitfinex","ETHUSD",1766200272633,0.002,2989.4,2989.0,1.89618]
["bitfinex","ETHUSD",1766200273736,0.002,2989.4,2989.0,0.17238]
["bitfinex","ETHUSD",1766200273926,0.002,2989.4,2988.8,0.13603904]
["bitfinex","ETHUSD",1766200274142,0.442,2989.4,2988.4,1.7238]
["bitfinex","ETHUSD",1766200274458,0.21113751,2989.3,2988.3,0.44]
["bitfinex","ETHUSD",1766200274622,0.17763668,2989.3,2988.3,0.44]
["bitfinex","ETHUSD",1766200274821,0.04358686,2989.3,2988.3,0.44]
["bitfinex","ETHUSD",1766200275130,3.3454886,2989.1,2988.3,0.44]
["bitfinex","ETHUSD",1766200275330,3.38907546,2989.1,2988.2,1.7238]
["bitfinex","ETHUSD",1766200275854,0.04358686,2989.1,2988.2,1.7238]
["bitfinex","ETHUSD",1766200276751,1.00547144,2989.0,2988.2,1.7238]
["bitfinex","ETHUSD",1766200279551,1.00547144,2989.0,2988.2,1.3459]
["bitfinex","ETHUSD",1766200279743,1.00547144,2989.0,2988.4,0.3779]
["bitfinex","ETHUSD",1766200279950,1.00547144,2989.0,2988.3,1.3459]
["bitfinex","ETHUSD",1766200280343,1.00547144,2989.0,2988.6,1.3459]
["bitfinex","ETHUSD",1766200280538,1.00547144,2989.0,2988.6,1.7238]
["bitfinex","ETHUSD",1766200280739,0.442,2989.4,2988.7,1.3459]
["bitfinex","ETHUSD",1766200280940,0.442,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200281265,1.00539056,2989.3,2988.4,0.47346272]
["bitfinex","ETHUSD",1766200281556,1.00539056,2989.3,2988.8,1.7238]
["bitfinex","ETHUSD",1766200281933,1.00539056,2989.3,2988.4,0.44]
["bitfinex","ETHUSD",1766200282134,1.00539056,2989.3,2988.6,0.3779]
["bitfinex","ETHUSD",1766200282327,1.00539056,2989.3,2988.8,0.3779]
["bitfinex","ETHUSD",1766200282531,1.00539056,2989.3,2988.8,1.7238]
["bitfinex","ETHUSD",1766200282731,0.002,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200282964,1.0073535,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200283151,1.48698325,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200283650,1.48698325,2989.4,2988.6,1.3459]
["bitfinex","ETHUSD",1766200283851,1.48698325,2989.4,2988.7,0.3779]
["bitfinex","ETHUSD",1766200284046,1.0073535,2989.4,2988.9,1.7238]
["bitfinex","ETHUSD",1766200285165,1.0073535,2989.4,2988.4,3.78624697]
["bitfinex","ETHUSD",1766200285337,1.0073535,2989.4,2988.6,0.3779]
["bitfinex","ETHUSD",1766200285664,1.0073535,2989.4,2988.8,1.7238]
["bitfinex","ETHUSD",1766200286037,1.0073535,2989.4,2988.8,1.7248]
["bitfinex","ETHUSD",1766200293082,4.35251462,2989.4,2988.8,1.7248]
["bitfinex","ETHUSD",1766200293382,1.82149795,2989.4,2988.8,1.7248]
["bitfinex","ETHUSD",1766200294554,1.0073535,2989.4,2988.8,1.7248]
["bitfinex","ETHUSD",1766200299261,4.35251397,2989.4,2988.8,1.7248]
["bitfinex","ETHUSD",1766200300782,4.35251397,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766200301487,4.35251397,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1766200301488,0.04358686,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1766200301687,7.1748058,2989.1,2988.1,5.6434]
["bitfinex","ETHUSD",1766200301992,0.44,2989.0,2988.1,5.6434]
["bitfinex","ETHUSD",1766200302171,0.44,2989.0,2988.1,3.871]
["bitfinex","ETHUSD",1766200302386,1.44549503,2989.0,2988.1,3.871]
["bitfinex","ETHUSD",1766200302594,1.44549503,2989.0,2988.1,6.40928222]
["bitfinex","ETHUSD",1766200303295,1.44549503,2989.0,2988.1,2.53928222]
["bitfinex","ETHUSD",1766200303812,1.44749503,2989.0,2988.1,2.53928222]
["bitfinex","ETHUSD",1766200304014,1.00749503,2989.0,2988.4,1.3867]
["bitfinex","ETHUSD",1766200304182,1.44749503,2989.0,2988.4,1.7724]
["bitfinex","ETHUSD",1766200307025,1.44749503,2989.0,2988.1,0.76688222]
["bitfinex","ETHUSD",1766200307026,2.06589916,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200307187,11.96791254,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200307508,11.96791254,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766200307509,7.1748058,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766200307822,0.47350083,2988.6,2987.7,1.7724]
["bitfinex","ETHUSD",1766200308111,0.76483066,2988.5,2987.6,0.441]
["bitfinex","ETHUSD",1766200308317,0.03350083,2988.4,2987.6,0.441]
["bitfinex","ETHUSD",1766200309119,3.37981664,2988.4,2987.6,0.441]
["bitfinex","ETHUSD",1766200309624,3.37981664,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766200309843,0.84964957,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766200310131,0.47350083,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766200310893,0.44,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766200311104,0.44,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766200311105,3.34660821,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766200311308,3.34660821,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766200311520,0.81388775,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766200312532,1.00583552,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766200313029,1.00583552,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766200313798,3.34683222,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766200315034,1.00583552,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766200320743,1.44583552,2988.0,2987.5,1.7734]
["bitfinex","ETHUSD",1766200320916,1.44583552,2988.0,2987.6,1.7724]
["bitfinex","ETHUSD",1766200321523,1.44583552,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766200321939,0.44,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766200322151,0.51276866,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766200322821,0.51276866,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766200322822,3.48094165,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766200323043,7.18306804,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766200323251,6.6936695,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766200323252,1.00589622,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200324976,4.35284438,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200325154,0.44,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766200325362,0.91928444,2987.7,2987.0,1.6559]
["bitfinex","ETHUSD",1766200330078,0.90355591,2987.7,2987.0,1.6559]
["bitfinex","ETHUSD",1766200330575,0.90355591,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766200331355,1.90948586,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766200331981,7.18506804,2988.3,2987.2,0.3811]
["bitfinex","ETHUSD",1766200332286,1.0058996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200332496,1.4458996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200333891,1.0058996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200334091,1.4458996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200336403,1.4478996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200341208,1.0078996,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200341397,0.002,2987.8,2987.2,1.6549]
["bitfinex","ETHUSD",1766200341707,0.002,2987.8,2987.1,1.2738]
["bitfinex","ETHUSD",1766200341913,0.002,2987.8,2987.3,1.6549]
["bitfinex","ETHUSD",1766200343815,1.00786587,2987.8,2987.3,1.6549]
["bitfinex","ETHUSD",1766200345709,1.00786587,2987.8,2987.3,1.2738]
["bitfinex","ETHUSD",1766200345710,0.002,2987.8,2987.3,1.2738]
["bitfinex","ETHUSD",1766200346016,0.002,2987.8,2987.4,1.6549]
["bitfinex","ETHUSD",1766200347530,0.002,2987.8,2987.3,0.3753]
["bitfinex","ETHUSD",1766200347829,0.002,2987.8,2987.6,1.2672]
["bitfinex","ETHUSD",1766200348035,0.002,2987.8,2987.6,1.6425]
["bitfinex","ETHUSD",1766200349033,0.002,2988.3,2987.5,7.18306804]
["bitfinex","ETHUSD",1766200349338,1.0057175,2988.2,2987.7,1.6425]
["bitfinex","ETHUSD",1766200354237,1.0057175,2988.2,2987.6,0.7183068]
["bitfinex","ETHUSD",1766200355234,1.0057175,2988.2,2987.6,2.4345068]
["bitfinex","ETHUSD",1766200356135,1.0077175,2988.2,2987.6,2.4345068]
["bitfinex","ETHUSD",1766200357138,4.35421938,2988.2,2987.6,0.7183068]
["bitfinex","ETHUSD",1766200357441,4.35421938,2988.2,2987.4,1.7162]
["bitfinex","ETHUSD",1766200357631,0.03350083,2988.1,2987.4,1.7162]
["bitfinex","ETHUSD",1766200358139,0.03350083,2988.1,2987.3,0.44]
["bitfinex","ETHUSD",1766200358355,7.62306804,2988.0,2987.3,0.44]
["bitfinex","ETHUSD",1766200358512,7.62306804,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766200358513,0.03350083,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200358845,1.23580763,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200359337,4.5491592,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200359708,0.7623068,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200359905,3.78676713,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766200360143,1.00586924,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200364871,1.00586924,2987.8,2987.1,1.7172]
["bitfinex","ETHUSD",1766200365466,3.78676713,2988.0,2987.1,1.7172]
["bitfinex","ETHUSD",1766200365665,1.00586924,2987.9,2987.1,1.7172]
["bitfinex","ETHUSD",1766200365868,1.00586924,2987.9,2987.1,2.26791358]
["bitfinex","ETHUSD",1766200366372,3.78676713,2988.0,2987.1,2.26791358]
["bitfinex","ETHUSD",1766200366539,4.79263637,2988.0,2987.1,2.26791358]
["bitfinex","ETHUSD",1766200367173,4.79263637,2988.0,2987.1,1.7172]
["bitfinex","ETHUSD",1766200368543,4.79263637,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766200369379,7.18292171,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200369580,0.03350083,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200369876,7.18292171,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766200370087,1.5322346,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200371381,5.32026616,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200371676,1.9732346,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200371870,3.78794964,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766200373188,3.78794964,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200381514,0.441,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200381818,3.78805514,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200382415,7.13511028,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766200382614,0.71686111,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766200382919,0.44,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766200389634,0.03350083,2987.5,2986.6,0.441]
["bitfinex","ETHUSD",1766200389934,7.13448036,2987.6,2986.4,0.13513793]
["bitfinex","ETHUSD",1766200390136,7.57548036,2987.6,2986.4,0.001]
["bitfinex","ETHUSD",1766200390514,7.57548036,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766200391138,7.18358042,2987.4,2986.5,0.13613793]
["bitfinex","ETHUSD",1766200391313,7.18358042,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766200391635,0.44,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766200392241,1.44615262,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766200395144,1.00615262,2987.0,2986.4,1.6045]
["bitfinex","ETHUSD",1766200395319,0.44,2986.9,2986.5,1.6045]
["bitfinex","ETHUSD",1766200397557,0.44,2986.9,2986.5,1.6055]
["bitfinex","ETHUSD",1766200399645,0.44,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766200399842,0.44,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200400073,3.34774961,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1766200400262,1.00615262,2986.8,2986.2,1.6055]
["bitfinex","ETHUSD",1766200401183,0.44,2986.8,2986.2,1.6055]
["bitfinex","ETHUSD",1766200404758,1.00620999,2987.1,2986.2,1.6055]
["bitfinex","ETHUSD",1766200404970,0.44,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200405167,4.38744149,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1766200405357,1.21350658,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766200406171,0.03350083,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200406371,1.24700741,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766200407483,4.59492911,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766200408087,4.72909044,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766200408277,0.80768211,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200409488,4.15564648,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200410488,0.80768211,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200410691,1.21350658,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766200410992,0.13416133,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766200411364,0.13416133,2986.9,2986.3,1.6226]
["bitfinex","ETHUSD",1766200411565,0.44,2986.8,2986.3,1.6226]
["bitfinex","ETHUSD",1766200413095,0.44,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200414593,0.44,2986.8,2986.3,0.367]
["bitfinex","ETHUSD",1766200415091,0.44,2986.8,2986.3,1.6075]
["bitfinex","ETHUSD",1766200415395,0.44,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200416386,0.81898506,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200416588,0.37898506,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200416894,0.81898506,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200424374,4.16707673,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200425405,0.81898506,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200428908,0.41689682,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766200429476,0.44,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200430499,3.78807513,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200433428,0.44,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200437111,3.78807985,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200440449,3.79007985,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200440761,4.52083906,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766200441246,4.52083906,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766200441447,0.03350083,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766200441648,0.03350083,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766200441853,11.70955513,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766200442054,1.51031209,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766200442950,4.85851605,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766200445343,1.51031209,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766200445730,1.51031209,2986.7,2986.0,1.65]
["bitfinex","ETHUSD",1766200445924,4.52086757,2986.8,2986.0,1.65]
["bitfinex","ETHUSD",1766200449956,4.52086757,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766200450258,4.52086757,2986.8,2986.1,1.65]
["bitfinex","ETHUSD",1766200450259,0.44,2986.7,2986.1,1.65]
["bitfinex","ETHUSD",1766200454545,0.44,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766200454738,0.44,2986.7,2986.0,1.65]
["bitfinex","ETHUSD",1766200455144,0.442,2986.7,2986.0,1.65]
["bitfinex","ETHUSD",1766200457276,0.442,2986.7,2986.1,1.65]
["bitfinex","ETHUSD",1766200459172,0.002,2986.7,2986.1,1.65]
["bitfinex","ETHUSD",1766200459372,0.002,2986.7,2986.4,1.65]
["bitfinex","ETHUSD",1766200460944,0.002,2986.7,2986.4,0.3728]
["bitfinex","ETHUSD",1766200461147,0.002,2986.7,2986.5,1.6396]
["bitfinex","ETHUSD",1766200461948,0.002,2986.7,2986.2,7.18871607]
["bitfinex","ETHUSD",1766200462150,0.002,2986.7,2986.3,2.35847161]
["bitfinex","ETHUSD",1766200462464,0.002,2986.7,2986.4,1.6396]
["bitfinex","ETHUSD",1766200462672,0.002,2986.7,2986.0,3.34895411]
["bitfinex","ETHUSD",1766200462673,0.002,2986.7,2986.0,10.53767018]
["bitfinex","ETHUSD",1766200462878,0.002,2986.7,2986.2,0.3728]
["bitfinex","ETHUSD",1766200463079,0.002,2986.7,2986.2,1.6396]
["bitfinex","ETHUSD",1766200465359,0.444,2986.7,2986.2,2.52243161]
["bitfinex","ETHUSD",1766200465878,0.444,2986.7,2986.2,0.88283161]
["bitfinex","ETHUSD",1766200466477,0.444,2986.7,2986.3,1.6396]
["bitfinex","ETHUSD",1766200469369,0.444,2986.7,2986.2,0.88283161]
["bitfinex","ETHUSD",1766200469571,0.444,2986.7,2986.3,1.6396]
["bitfinex","ETHUSD",1766200469770,0.444,2986.7,2986.0,10.53759939]
["bitfinex","ETHUSD",1766200469964,0.444,2986.7,2986.1,1.05385994]
["bitfinex","ETHUSD",1766200470287,0.444,2986.7,2986.3,0.3728]
["bitfinex","ETHUSD",1766200470487,0.444,2986.7,2986.3,1.6396]
["bitfinex","ETHUSD",1766200471862,0.002,2986.7,2986.3,1.6396]
["bitfinex","ETHUSD",1766200474095,0.002,2986.7,2986.1,1.05385994]
["bitfinex","ETHUSD",1766200474694,0.002,2986.7,2986.2,1.3076]
["bitfinex","ETHUSD",1766200474868,0.002,2986.7,2986.4,1.3076]
["bitfinex","ETHUSD",1766200475070,0.002,2986.7,2986.5,1.7035]
["bitfinex","ETHUSD",1766200478501,0.002,2986.7,2986.2,1.7035]
["bitfinex","ETHUSD",1766200479398,0.002,2986.7,2986.1,1.49385994]
["bitfinex","ETHUSD",1766200479703,0.002,2986.7,2986.2,1.7035]
["bitfinex","ETHUSD",1766200481587,0.002,2986.7,2986.3,0.3959]
["bitfinex","ETHUSD",1766200481789,0.002,2986.7,2986.3,1.7035]
["bitfinex","ETHUSD",1766200484388,0.002,2986.7,2986.2,7.18871607]
["bitfinex","ETHUSD",1766200484588,0.002,2986.7,2986.4,1.7035]
["bitfinex","ETHUSD",1766200485022,7.19071607,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766200485324,0.002,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766200485695,0.03550083,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766200485900,0.57615413,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766200486100,0.44,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766200486727,0.13417888,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766200494530,0.44,2986.3,2986.0,1.7045]
["bitfinex","ETHUSD",1766200495137,1.00634162,2986.2,2986.0,1.7045]
["bitfinex","ETHUSD",1766200496427,0.44,2986.6,2986.3,0.3959]
["bitfinex","ETHUSD",1766200496632,0.44,2986.6,2986.3,1.7035]
["bitfinex","ETHUSD",1766200497739,0.44,2986.6,2986.1,7.18871607]
["bitfinex","ETHUSD",1766200497946,0.44,2986.6,2986.1,8.89221607]
["bitfinex","ETHUSD",1766200498437,0.44,2986.6,2986.1,7.18871607]
["bitfinex","ETHUSD",1766200498633,0.44,2986.6,2986.2,1.7035]
["bitfinex","ETHUSD",1766200499839,0.442,2986.7,2986.2,2.5926124]
["bitfinex","ETHUSD",1766200500046,0.44,2986.6,2986.3,1.7035]
["bitfinex","ETHUSD",1766200500925,0.442,2986.7,2986.3,1.7035]
["bitfinex","ETHUSD",1766200502012,0.002,2986.6,2986.3,1.7035]
["bitfinex","ETHUSD",1766200502235,0.002,2986.7,2986.5,1.3076]
["bitfinex","ETHUSD",1766200502437,0.002,2986.7,2986.5,1.7035]
["bitfinex","ETHUSD",1766200515351,0.002,2986.7,2986.5,1.7045]
["bitfinex","ETHUSD",1766200518973,0.002,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766200519176,0.002,2986.8,2986.6,1.6631]
["bitfinex","ETHUSD",1766200519746,0.002,2986.8,2986.6,1.6456]
["bitfinex","ETHUSD",1766200524084,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766200524279,0.002,2986.8,2986.7,0.3601]
["bitfinex","ETHUSD",1766200524482,0.002,2986.8,2986.7,1.6456]
["bitfinex","ETHUSD",1766200525182,0.442,2987.3,2986.8,7.54618302]
["bitfinex","ETHUSD",1766200525362,0.442,2987.3,2987.0,1.6456]
["bitfinex","ETHUSD",1766200525884,0.44,2987.4,2986.7,0.3601]
["bitfinex","ETHUSD",1766200526069,1.44604802,2987.4,2986.8,1.6456]
["bitfinex","ETHUSD",1766200529104,0.44,2987.4,2986.7,1.2855]
["bitfinex","ETHUSD",1766200529269,0.44,2987.4,2986.9,1.2855]
["bitfinex","ETHUSD",1766200529788,0.442,2987.4,2986.9,1.2855]
["bitfinex","ETHUSD",1766200530173,0.002,2987.4,2986.9,1.2855]
["bitfinex","ETHUSD",1766200530378,0.442,2987.4,2986.9,1.2855]
["bitfinex","ETHUSD",1766200530578,0.442,2987.4,2987.0,1.00591646]
["bitfinex","ETHUSD",1766200530774,0.442,2987.4,2987.0,1.28499673]
["bitfinex","ETHUSD",1766200531603,0.442,2987.4,2987.0,2.93059673]
["bitfinex","ETHUSD",1766200538574,0.442,2987.4,2986.6,2.0575]
["bitfinex","ETHUSD",1766200538775,1.44799742,2987.4,2986.6,2.0575]
["bitfinex","ETHUSD",1766200541279,7.13681832,2987.4,2986.5,1.00699742]
["bitfinex","ETHUSD",1766200541588,1.00606489,2987.3,2986.5,1.00699742]
["bitfinex","ETHUSD",1766200541793,1.8247119,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766200542195,0.81864701,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766200542377,1.00606489,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766200546424,1.00606489,2987.2,2986.8,1.2323]
["bitfinex","ETHUSD",1766200546601,1.00606489,2987.2,2986.9,1.6175]
["bitfinex","ETHUSD",1766200546798,0.442,2987.4,2986.9,0.8803583]
["bitfinex","ETHUSD",1766200547334,0.442,2987.4,2986.8,2.62345356]
["bitfinex","ETHUSD",1766200547521,0.442,2987.4,2986.9,1.6175]
["bitfinex","ETHUSD",1766200549235,0.442,2987.4,2986.8,1.00595356]
["bitfinex","ETHUSD",1766200549712,0.442,2987.4,2986.7,1.6175]
["bitfinex","ETHUSD",1766200549918,0.442,2987.4,2986.7,2.62345356]
["bitfinex","ETHUSD",1766200550106,0.442,2987.4,2986.8,0.30634536]
["bitfinex","ETHUSD",1766200552804,0.442,2987.4,2986.8,0.30734536]
["bitfinex","ETHUSD",1766200553827,0.442,2987.4,2987.0,0.3852]
["bitfinex","ETHUSD",1766200554132,0.442,2987.4,2987.0,1.6175]
["bitfinex","ETHUSD",1766200555533,0.002,2987.4,2987.0,1.6175]
["bitfinex","ETHUSD",1766200562417,0.002,2987.4,2987.2,1.2323]
["bitfinex","ETHUSD",1766200562730,0.002,2987.4,2987.0,1.81008454]
["bitfinex","ETHUSD",1766200563532,0.002,2987.4,2987.0,2.69008454]
["bitfinex","ETHUSD",1766200565949,0.002,2987.4,2987.0,2.59028454]
["bitfinex","ETHUSD",1766200568562,0.002,2987.4,2987.0,2.59028454]
["bitfinex","ETHUSD",1766200569655,0.002,2987.4,2987.0,2.59128454]
["bitfinex","ETHUSD",1766200570351,0.002,2987.4,2987.1,1.5177]
["bitfinex","ETHUSD",1766200571153,0.002,2987.6,2987.1,0.25922845]
["bitfinex","ETHUSD",1766200571323,0.002,2987.6,2987.3,1.5177]
["bitfinex","ETHUSD",1766200572255,0.002,2987.6,2987.0,0.63358454]
["bitfinex","ETHUSD",1766200572256,0.002,2987.6,2987.0,2.15128454]
["bitfinex","ETHUSD",1766200575464,0.002,2987.6,2987.0,1.9587]
["bitfinex","ETHUSD",1766200577558,0.002,2987.6,2987.1,1.5177]
["bitfinex","ETHUSD",1766200577866,0.442,2987.6,2987.1,1.5177]
["bitfinex","ETHUSD",1766200578675,0.442,2987.6,2987.0,0.441]
["bitfinex","ETHUSD",1766200578972,0.442,2987.6,2987.2,0.3729]
["bitfinex","ETHUSD",1766200579174,0.442,2987.6,2987.2,1.5177]
["bitfinex","ETHUSD",1766200582192,0.002,2987.6,2987.2,1.5177]
["bitfinex","ETHUSD",1766200585881,0.002,2987.6,2987.0,1.9587]
["bitfinex","ETHUSD",1766200586088,0.002,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766200587907,0.002,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766200588501,0.442,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766200592703,0.442,2987.6,2987.0,1.4601]
["bitfinex","ETHUSD",1766200597809,0.002,2987.6,2987.0,1.4601]
["bitfinex","ETHUSD",1766200601515,0.002,2987.6,2987.1,1.5454]
["bitfinex","ETHUSD",1766200603735,0.002,2987.8,2987.1,3.88144161]
["bitfinex","ETHUSD",1766200603902,0.002,2987.8,2987.4,1.1828]
["bitfinex","ETHUSD",1766200604234,0.002,2987.9,2987.2,7.18281802]
["bitfinex","ETHUSD",1766200604435,0.442,2988.0,2987.8,1.5454]
["bitfinex","ETHUSD",1766200604634,0.442,2988.0,2987.5,0.3626]
["bitfinex","ETHUSD",1766200604803,0.002,2988.0,2987.6,1.5454]
["bitfinex","ETHUSD",1766200605624,0.002,2988.0,2987.3,1.5454]
["bitfinex","ETHUSD",1766200605832,0.002,2988.0,2987.1,2.07913173]
["bitfinex","ETHUSD",1766200606131,0.002,2988.0,2987.2,0.54279378]
["bitfinex","ETHUSD",1766200606333,0.002,2988.0,2987.3,1.5454]
["bitfinex","ETHUSD",1766200608515,0.44,2987.9,2987.3,1.5454]
["bitfinex","ETHUSD",1766200612652,0.44,2987.9,2987.4,0.3626]
["bitfinex","ETHUSD",1766200613230,0.002,2988.0,2987.2,3.8903919]
["bitfinex","ETHUSD",1766200613436,0.442,2988.0,2987.3,1.20790286]
["bitfinex","ETHUSD",1766200613626,0.442,2988.0,2987.5,0.3626]
["bitfinex","ETHUSD",1766200613828,0.442,2988.0,2987.5,1.5454]
["bitfinex","ETHUSD",1766200621353,0.442,2988.0,2987.3,1.20890286]
["bitfinex","ETHUSD",1766200621673,0.442,2988.0,2987.5,1.5454]
["bitfinex","ETHUSD",1766200621888,0.002,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766200622091,0.44,2987.9,2987.5,0.3626]
["bitfinex","ETHUSD",1766200622294,0.44,2987.9,2987.6,1.1828]
["bitfinex","ETHUSD",1766200622458,0.44,2987.9,2987.6,1.5454]
["bitfinex","ETHUSD",1766200626281,0.13610915,2988.2,2987.3,0.441]
["bitfinex","ETHUSD",1766200626486,0.002,2988.6,2987.6,3.34716115]
["bitfinex","ETHUSD",1766200626695,0.002,2988.6,2987.7,0.88]
["bitfinex","ETHUSD",1766200626989,0.002,2988.6,2988.1,0.3648]
["bitfinex","ETHUSD",1766200627197,0.002,2988.6,2988.2,1.4373]
["bitfinex","ETHUSD",1766200628871,0.002,2988.6,2988.0,1.0725]
["bitfinex","ETHUSD",1766200629084,0.002,2988.6,2988.3,1.4373]
["bitfinex","ETHUSD",1766200632588,0.002,2988.6,2987.7,1.8773]
["bitfinex","ETHUSD",1766200632784,0.002,2988.6,2987.8,1.4373]
["bitfinex","ETHUSD",1766200632969,0.002,2988.6,2987.8,2.44290625]
["bitfinex","ETHUSD",1766200633168,0.002,2988.6,2987.9,1.4373]
["bitfinex","ETHUSD",1766200633466,0.002,2988.6,2987.9,1.72559063]
["bitfinex","ETHUSD",1766200634687,0.002,2988.6,2987.9,0.28829063]
["bitfinex","ETHUSD",1766200635003,0.002,2988.6,2988.0,1.4373]
["bitfinex","ETHUSD",1766200637727,0.002,2988.6,2988.2,0.3648]
["bitfinex","ETHUSD",1766200637937,0.002,2988.6,2988.4,1.4373]
["bitfinex","ETHUSD",1766200638223,0.002,2988.8,2988.3,0.3648]
["bitfinex","ETHUSD",1766200638394,0.002,2988.8,2988.5,1.4373]
["bitfinex","ETHUSD",1766200639992,0.002,2988.6,2988.5,1.4373]
["bitfinex","ETHUSD",1766200641729,0.002,2988.8,2988.3,1.4205]
["bitfinex","ETHUSD",1766200641930,0.002,2988.8,2988.4,0.3452]
["bitfinex","ETHUSD",1766200642135,0.002,2988.8,2988.5,1.4205]
["bitfinex","ETHUSD",1766200644006,0.002,2988.8,2988.3,0.3452]
["bitfinex","ETHUSD",1766200644212,0.002,2988.8,2988.4,1.4205]
["bitfinex","ETHUSD",1766200645137,0.002,2988.8,2988.1,0.88]
["bitfinex","ETHUSD",1766200645311,0.002,2988.8,2988.2,1.8431678]
["bitfinex","ETHUSD",1766200647540,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766200652948,0.002,2988.8,2988.4,1.4215]
["bitfinex","ETHUSD",1766200663954,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766200667155,0.002,2988.8,2988.4,1.4021]
["bitfinex","ETHUSD",1766200667354,0.002,2988.8,2988.6,1.4011]
["bitfinex","ETHUSD",1766200667760,1.00552536,2989.1,2988.6,0.3566]
["bitfinex","ETHUSD",1766200667982,0.002,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766200668262,0.002,2989.2,2988.8,1.4011]
["bitfinex","ETHUSD",1766200669064,0.002,2989.2,2988.5,1.4011]
["bitfinex","ETHUSD",1766200669368,0.002,2989.2,2988.5,1.0445]
["bitfinex","ETHUSD",1766200669553,0.002,2989.2,2988.6,1.4011]
["bitfinex","ETHUSD",1766200670650,0.002,2988.8,2988.6,1.4011]
["bitfinex","ETHUSD",1766200671238,0.002,2988.8,2988.6,1.61311112]
["bitfinex","ETHUSD",1766200672625,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766200675771,0.002,2988.8,2988.5,1.4011]
["bitfinex","ETHUSD",1766200676154,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766200676371,0.442,2989.2,2988.8,1.4011]
["bitfinex","ETHUSD",1766200676851,0.442,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766200677169,0.002,2988.8,2988.5,1.4011]
["bitfinex","ETHUSD",1766200680483,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766200680795,0.44,2989.1,2988.8,0.3566]
["bitfinex","ETHUSD",1766200680978,0.002,2989.2,2989.0,1.4011]
["bitfinex","ETHUSD",1766200681156,0.002,2989.2,2988.5,0.44]
["bitfinex","ETHUSD",1766200681548,0.002,2989.2,2988.5,0.62421]
["bitfinex","ETHUSD",1766200681549,3.3473899,2989.2,2988.5,0.62421]
["bitfinex","ETHUSD",1766200681884,13.90539263,2989.2,2988.1,1.4011]
["bitfinex","ETHUSD",1766200682082,0.04358686,2989.1,2988.1,1.4011]
["bitfinex","ETHUSD",1766200682249,3.78563438,2989.0,2988.1,1.4011]
["bitfinex","ETHUSD",1766200686587,0.44,2988.9,2988.4,1.0607]
["bitfinex","ETHUSD",1766200686764,0.44,2988.9,2988.6,1.4185]
["bitfinex","ETHUSD",1766200687584,0.44,2988.9,2988.1,0.3578]
["bitfinex","ETHUSD",1766200687789,0.44,2988.9,2988.2,1.4185]
["bitfinex","ETHUSD",1766200690686,3.34564354,2989.0,2988.2,1.4185]
["bitfinex","ETHUSD",1766200690687,3.78564354,2989.0,2988.2,1.4185]
["bitfinex","ETHUSD",1766200694383,3.34564354,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200694596,3.78564354,2989.0,2988.2,1.0607]
["bitfinex","ETHUSD",1766200694793,3.78564354,2989.0,2988.2,1.4185]
["bitfinex","ETHUSD",1766200695002,4.59949835,2989.0,2988.2,1.4185]
["bitfinex","ETHUSD",1766200698188,4.60149835,2989.0,2988.2,1.4185]
["bitfinex","ETHUSD",1766200704994,4.60149835,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200705196,4.60149835,2989.0,2988.2,1.3687]
["bitfinex","ETHUSD",1766200708196,4.60149835,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200708373,4.60149835,2989.0,2988.2,1.0087]
["bitfinex","ETHUSD",1766200708577,4.60149835,2989.0,2988.2,1.3687]
["bitfinex","ETHUSD",1766200708797,4.60149835,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200708994,4.60149835,2989.0,2988.2,1.3687]
["bitfinex","ETHUSD",1766200712274,4.60149835,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766200712475,4.60149835,2989.0,2988.3,0.36]
["bitfinex","ETHUSD",1766200712782,0.56070237,2988.9,2988.3,0.36]
["bitfinex","ETHUSD",1766200713192,4.60149835,2989.0,2988.3,0.36]
["bitfinex","ETHUSD",1766200713994,4.60149835,2989.0,2988.3,1.3687]
["bitfinex","ETHUSD",1766200714297,5.04249835,2989.0,2988.3,1.3687]
["bitfinex","ETHUSD",1766200715200,0.44,2988.9,2988.3,1.3687]
["bitfinex","ETHUSD",1766200716180,0.44,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766200716377,0.44,2988.9,2988.4,0.3427]
["bitfinex","ETHUSD",1766200716700,0.44,2988.9,2988.6,0.3427]
["bitfinex","ETHUSD",1766200717903,0.883,2989.0,2988.6,0.3427]
["bitfinex","ETHUSD",1766200720387,0.883,2989.0,2988.5,0.9562]
["bitfinex","ETHUSD",1766200721900,4.22862268,2989.0,2988.5,0.9562]
["bitfinex","ETHUSD",1766200722096,4.22862268,2989.0,2988.4,0.3427]
["bitfinex","ETHUSD",1766200724183,4.22862268,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200725815,0.442,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200730418,0.002,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200730720,0.442,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200734427,0.92150543,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200735496,4.26711952,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200736018,0.92150543,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200736522,0.442,2989.0,2988.4,1.2989]
["bitfinex","ETHUSD",1766200737922,0.442,2989.0,2988.5,0.3427]
["bitfinex","ETHUSD",1766200738121,0.442,2989.0,2988.5,1.2989]
["bitfinex","ETHUSD",1766200739919,0.442,2989.0,2988.5,0.3427]
["bitfinex","ETHUSD",1766200740119,0.002,2989.2,2988.6,7.17797204]
["bitfinex","ETHUSD",1766200740326,0.002,2989.2,2988.7,0.7520672]
["bitfinex","ETHUSD",1766200740619,0.002,2989.2,2988.7,0.9562]
["bitfinex","ETHUSD",1766200740795,0.002,2989.2,2988.9,1.2989]
["bitfinex","ETHUSD",1766200741194,0.002,2989.2,2988.5,0.9562]
["bitfinex","ETHUSD",1766200741407,0.002,2989.2,2988.6,1.2989]
["bitfinex","ETHUSD",1766200741600,0.002,2989.2,2988.5,0.9562]
["bitfinex","ETHUSD",1766200741806,0.002,2989.2,2988.7,0.9562]
["bitfinex","ETHUSD",1766200742203,0.002,2989.0,2988.6,0.3427]
["bitfinex","ETHUSD",1766200742408,0.002,2989.0,2988.7,1.2989]
["bitfinex","ETHUSD",1766200743698,0.002,2989.0,2988.6,0.17399]
["bitfinex","ETHUSD",1766200743921,0.002,2989.0,2988.7,0.9562]
["bitfinex","ETHUSD",1766200744127,0.002,2989.0,2988.8,1.2989]
["bitfinex","ETHUSD",1766200751338,0.002,2989.0,2988.6,0.17399]
["bitfinex","ETHUSD",1766200751638,0.002,2989.0,2988.4,1.8098]
["bitfinex","ETHUSD",1766200752541,0.002,2989.0,2988.4,1.3698]
["bitfinex","ETHUSD",1766200761345,0.002,2989.0,2988.4,0.936]
["bitfinex","ETHUSD",1766200761546,0.002,2989.0,2988.5,0.3484]
["bitfinex","ETHUSD",1766200761722,0.002,2989.0,2988.5,1.2834]
["bitfinex","ETHUSD",1766200765355,0.002,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766200765646,0.002,2989.0,2988.7,1.2834]
["bitfinex","ETHUSD",1766200774655,0.002,2989.0,2988.5,0.3578]
["bitfinex","ETHUSD",1766200774829,0.002,2989.0,2988.5,1.3015]
["bitfinex","ETHUSD",1766200775029,0.002,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766200775356,0.002,2989.0,2988.6,1.3015]
["bitfinex","ETHUSD",1766200780357,0.002,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766200780535,0.002,2989.0,2988.6,1.3015]
["bitfinex","ETHUSD",1766200780731,0.002,2989.0,2988.5,1.3015]
["bitfinex","ETHUSD",1766200780926,0.002,2989.0,2988.5,0.3578]
["bitfinex","ETHUSD",1766200781134,0.002,2989.0,2988.5,1.3015]
["bitfinex","ETHUSD",1766200781432,0.002,2989.0,2988.6,0.3578]
["bitfinex","ETHUSD",1766200781634,0.002,2989.0,2988.7,1.3015]
["bitfinex","ETHUSD",1766200782853,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766200783083,0.002,2989.0,2988.7,0.3578]
["bitfinex","ETHUSD",1766200783264,0.002,2989.2,2988.9,1.3015]
["bitfinex","ETHUSD",1766200798859,0.002,2989.2,2988.9,1.3025]
["bitfinex","ETHUSD",1766200804472,0.002,2989.2,2989.0,1.3479]
["bitfinex","ETHUSD",1766200805056,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766200810486,0.002,2989.2,2988.9,1.3489]
["bitfinex","ETHUSD",1766200822393,0.002,2989.2,2989.0,1.3271]
["bitfinex","ETHUSD",1766200822592,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766200822779,0.002,2989.2,2989.0,1.3271]
["bitfinex","ETHUSD",1766200824396,0.002,2989.2,2989.0,0.9662]
["bitfinex","ETHUSD",1766200824603,0.002,2989.2,2989.1,0.3609]
["bitfinex","ETHUSD",1766200824892,0.002,2989.2,2989.1,1.3271]
["bitfinex","ETHUSD",1766200825067,0.44,2989.6,2989.2,0.9662]
["bitfinex","ETHUSD",1766200825272,0.44,2989.6,2989.2,1.3271]
["bitfinex","ETHUSD",1766200825490,1.4062,2989.6,2989.2,1.3271]
["bitfinex","ETHUSD",1766200827274,0.9662,2989.6,2989.2,1.3271]
["bitfinex","ETHUSD",1766200830306,0.9662,2989.6,2989.2,0.995325]
["bitfinex","ETHUSD",1766200830798,0.9662,2989.6,2988.9,0.71860791]
["bitfinex","ETHUSD",1766200831104,0.9662,2989.6,2989.0,0.3609]
["bitfinex","ETHUSD",1766200832209,0.9662,2989.6,2989.0,1.3271]
["bitfinex","ETHUSD",1766200832383,0.9662,2989.6,2989.0,1.53167079]
["bitfinex","ETHUSD",1766200832902,0.9662,2989.6,2989.1,1.3271]
["bitfinex","ETHUSD",1766200833204,0.9662,2989.6,2989.1,0.3609]
["bitfinex","ETHUSD",1766200833406,0.9662,2989.6,2989.2,0.3609]
["bitfinex","ETHUSD",1766200833618,0.9662,2989.6,2989.3,0.9662]
["bitfinex","ETHUSD",1766200834107,0.9682,2989.6,2989.3,0.9662]
["bitfinex","ETHUSD",1766200834482,0.002,2989.6,2989.3,0.9662]
["bitfinex","ETHUSD",1766200834683,0.9662,2989.5,2989.3,0.9662]
["bitfinex","ETHUSD",1766200835502,0.9662,2989.5,2989.2,0.3609]
["bitfinex","ETHUSD",1766200837687,0.9662,2989.5,2989.2,1.2977]
["bitfinex","ETHUSD",1766200841000,0.9662,2989.5,2989.0,0.20457079]
["bitfinex","ETHUSD",1766200841206,0.9662,2989.5,2989.3,0.9368]
["bitfinex","ETHUSD",1766200841408,0.9662,2989.5,2989.3,1.2849]
["bitfinex","ETHUSD",1766200842615,0.9682,2989.5,2989.3,1.2849]
["bitfinex","ETHUSD",1766200848520,0.9682,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766200848709,0.002,2989.8,2989.5,1.2849]
["bitfinex","ETHUSD",1766200848913,0.9702,2989.8,2989.5,1.2849]
["bitfinex","ETHUSD",1766200849091,0.9702,2989.8,2989.5,0.9368]
["bitfinex","ETHUSD",1766200849296,0.9702,2989.8,2989.4,0.3481]
["bitfinex","ETHUSD",1766200849491,0.9702,2989.8,2989.6,1.2849]
["bitfinex","ETHUSD",1766200852320,0.002,2989.8,2989.6,1.2849]
["bitfinex","ETHUSD",1766200853101,0.002,2990.0,2989.6,1.2849]
["bitfinex","ETHUSD",1766200853102,0.002,2990.0,2989.7,1.2849]
["bitfinex","ETHUSD",1766200853301,0.9722,2990.0,2989.7,1.2849]
["bitfinex","ETHUSD",1766200853609,0.002,2990.0,2989.7,1.2849]
["bitfinex","ETHUSD",1766200860741,0.002,2990.0,2989.5,0.9732]
["bitfinex","ETHUSD",1766200860917,7.17298634,2989.9,2989.0,0.44]
["bitfinex","ETHUSD",1766200861116,0.76149863,2989.8,2989.0,0.44]
["bitfinex","ETHUSD",1766200861936,4.10629691,2989.8,2989.0,1.7249]
["bitfinex","ETHUSD",1766200862144,0.44,2989.7,2989.1,1.2859]
["bitfinex","ETHUSD",1766200862323,0.44,2989.7,2989.2,0.9368]
["bitfinex","ETHUSD",1766200862638,0.44,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766200862839,0.44,2989.7,2989.4,0.9368]
["bitfinex","ETHUSD",1766200863038,0.44,2989.7,2989.4,1.2849]
["bitfinex","ETHUSD",1766200863242,0.44,2989.7,2989.4,0.3481]
["bitfinex","ETHUSD",1766200863546,0.002,2990.0,2989.5,0.3481]
["bitfinex","ETHUSD",1766200863719,0.442,2990.0,2989.5,0.3481]
["bitfinex","ETHUSD",1766200863920,1.44714803,2990.0,2989.5,0.3481]
["bitfinex","ETHUSD",1766200864842,1.00714803,2990.0,2989.5,0.3481]
["bitfinex","ETHUSD",1766200865140,0.002,2990.0,2989.5,0.3481]
["bitfinex","ETHUSD",1766200865346,0.002,2990.0,2989.6,1.2925]
["bitfinex","ETHUSD",1766200865849,0.002,2989.8,2989.6,1.2925]
["bitfinex","ETHUSD",1766200869625,0.002,2989.8,2989.5,1.00506721]
["bitfinex","ETHUSD",1766200869828,0.002,2990.0,2989.6,1.2925]
["bitfinex","ETHUSD",1766200870022,0.002,2990.0,2989.7,0.3747]
["bitfinex","ETHUSD",1766200870218,0.002,2990.0,2989.7,1.2925]
["bitfinex","ETHUSD",1766200873531,0.002,2990.2,2989.9,1.2925]
["bitfinex","ETHUSD",1766200874823,0.002,2990.0,2989.9,1.2925]
["bitfinex","ETHUSD",1766200876159,0.002,2990.2,2989.9,1.2925]
["bitfinex","ETHUSD",1766200880864,0.002,2990.2,2989.7,1.0050268]
["bitfinex","ETHUSD",1766200881027,0.002,2990.2,2989.8,1.3506]
["bitfinex","ETHUSD",1766200881228,0.002,2990.2,2990.0,0.3606]
["bitfinex","ETHUSD",1766200881449,0.002,2990.2,2990.0,1.3506]
["bitfinex","ETHUSD",1766200881949,0.002,2990.2,2989.9,0.99]
["bitfinex","ETHUSD",1766200882151,1.0070268,2990.4,2990.1,1.3506]
["bitfinex","ETHUSD",1766200882948,0.002,2990.2,2990.1,1.3506]
["bitfinex","ETHUSD",1766200897091,0.002,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766200897263,0.442,2990.7,2990.0,0.9256]
["bitfinex","ETHUSD",1766200897462,1.44692917,2990.7,2990.2,0.9256]
["bitfinex","ETHUSD",1766200897682,1.92618457,2990.7,2990.3,1.2988]
["bitfinex","ETHUSD",1766200900079,1.48618457,2990.7,2990.3,1.2988]
["bitfinex","ETHUSD",1766200900399,5.26989037,2990.7,2990.3,1.2988]
["bitfinex","ETHUSD",1766200901298,1.92618457,2990.7,2990.3,1.2988]
["bitfinex","ETHUSD",1766200903372,1.44692917,2990.7,2990.3,1.2988]
["bitfinex","ETHUSD",1766200903666,1.44692917,2990.7,2990.1,0.3732]
["bitfinex","ETHUSD",1766200903871,1.44692917,2990.7,2990.0,0.9256]
["bitfinex","ETHUSD",1766200904072,1.44692917,2990.7,2990.2,0.9256]
["bitfinex","ETHUSD",1766200904301,1.44692917,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200904508,0.002,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200905211,3.34570021,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200905419,3.34570021,2990.7,2990.2,1.5291645]
["bitfinex","ETHUSD",1766200905796,3.34570021,2990.7,2990.2,0.2303645]
["bitfinex","ETHUSD",1766200906010,3.34570021,2990.7,2989.9,1.2998]
["bitfinex","ETHUSD",1766200906222,3.34570021,2990.7,2990.0,1.2988]
["bitfinex","ETHUSD",1766200906513,3.34570021,2990.7,2989.9,1.00584502]
["bitfinex","ETHUSD",1766200906675,3.34570021,2990.7,2990.1,0.3732]
["bitfinex","ETHUSD",1766200906972,3.34570021,2990.7,2990.1,1.2988]
["bitfinex","ETHUSD",1766200907680,3.34570021,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766200907886,7.16946543,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766200909514,3.34382779,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766200912912,11.52012974,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766200915506,1.00692244,2990.7,2990.1,0.9256]
["bitfinex","ETHUSD",1766200915711,0.002,2990.7,2990.4,1.2988]
["bitfinex","ETHUSD",1766200916084,0.002,2990.7,2990.2,0.3732]
["bitfinex","ETHUSD",1766200916286,0.002,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200917728,0.002,2990.7,2990.2,0.22254]
["bitfinex","ETHUSD",1766200917935,0.002,2990.7,2990.4,1.2988]
["bitfinex","ETHUSD",1766200920601,0.002,2990.7,2990.1,1.00486185]
["bitfinex","ETHUSD",1766200920824,0.002,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200921120,0.002,2990.7,2990.1,1.00486185]
["bitfinex","ETHUSD",1766200921489,0.002,2990.7,2990.2,1.2988]
["bitfinex","ETHUSD",1766200921690,0.002,2990.7,2990.2,1.52926619]
["bitfinex","ETHUSD",1766200923834,0.002,2990.7,2990.2,0.23046619]
["bitfinex","ETHUSD",1766200925119,0.002,2990.7,2990.1,2.30346185]
["bitfinex","ETHUSD",1766200927651,7.17159789,2990.7,2990.1,2.30346185]
["bitfinex","ETHUSD",1766200927809,0.002,2990.7,2990.1,2.30346185]
["bitfinex","ETHUSD",1766200928008,7.17159789,2990.7,2990.1,2.30346185]
["bitfinex","ETHUSD",1766200928209,7.17159789,2990.7,2990.2,1.2986]
["bitfinex","ETHUSD",1766200930365,7.17159789,2990.7,2990.2,0.23044618]
["bitfinex","ETHUSD",1766200930534,7.17159789,2990.7,2990.3,0.3445]
["bitfinex","ETHUSD",1766200930864,7.17159789,2990.7,2990.4,1.2986]
["bitfinex","ETHUSD",1766200943576,0.002,2990.7,2990.4,1.2986]
["bitfinex","ETHUSD",1766200947278,0.002,2990.7,2990.2,1.2645]
["bitfinex","ETHUSD",1766200949046,0.002,2990.7,2990.1,1.00485849]
["bitfinex","ETHUSD",1766200949246,0.002,2990.7,2990.3,0.3543]
["bitfinex","ETHUSD",1766200949471,0.002,2990.7,2990.3,1.2645]
["bitfinex","ETHUSD",1766200949669,0.002,2990.7,2990.1,1.44000204]
["bitfinex","ETHUSD",1766200949979,0.002,2990.7,2990.5,1.2645]
["bitfinex","ETHUSD",1766200950384,0.002,2990.7,2990.1,1.44000204]
["bitfinex","ETHUSD",1766200950681,0.002,2990.7,2990.4,1.2645]
["bitfinex","ETHUSD",1766200958193,0.002,2990.8,2990.4,0.9377]
["bitfinex","ETHUSD",1766200958352,0.002,2990.8,2990.5,1.3053]
["bitfinex","ETHUSD",1766200958552,7.16959789,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200959897,7.17159789,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200960703,0.002,2990.7,2990.5,0.9377]
["bitfinex","ETHUSD",1766200960996,7.17159789,2990.8,2990.6,1.3053]
["bitfinex","ETHUSD",1766200963170,7.17159789,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766200963359,7.16959789,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766200965280,7.16959789,2990.6,2990.4,1.3063]
["bitfinex","ETHUSD",1766200966980,7.17159789,2990.8,2990.4,1.3063]
["bitfinex","ETHUSD",1766200967383,7.17159789,2990.8,2990.5,1.3053]
["bitfinex","ETHUSD",1766200967987,0.002,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200971384,0.002,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766200971556,0.002,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200972591,0.002,2990.7,2990.5,0.3676]
["bitfinex","ETHUSD",1766200972763,0.002,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766200972964,7.17159789,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200973366,7.1709127,2990.7,2990.5,1.3053]
["bitfinex","ETHUSD",1766200977202,0.441,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766200977385,7.1689127,2990.9,2990.7,0.9377]
["bitfinex","ETHUSD",1766200977585,7.1689127,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766200978677,7.1689127,2990.9,2990.4,0.37942484]
["bitfinex","ETHUSD",1766200978877,7.1689127,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766200979401,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766200979610,7.1689127,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766200979903,7.1689127,2990.9,2990.6,1.3053]
["bitfinex","ETHUSD",1766200980206,3.34050612,2993.6,2990.8,7.1689127]
["bitfinex","ETHUSD",1766200980374,7.1689127,2991.9,2991.4,0.9377]
["bitfinex","ETHUSD",1766200980578,7.1689127,2991.5,2990.9,1.76509807]
["bitfinex","ETHUSD",1766200980907,7.5101127,2991.4,2990.9,6.68691533]
["bitfinex","ETHUSD",1766200981105,0.44,2991.5,2991.0,1.10744803]
["bitfinex","ETHUSD",1766200981402,7.6089127,2991.5,2991.1,1.0407]
["bitfinex","ETHUSD",1766200981788,7.2514127,2991.5,2991.2,0.9377]
["bitfinex","ETHUSD",1766200982307,0.0825,2991.5,2991.2,0.9377]
["bitfinex","ETHUSD",1766200982681,0.44,2991.8,2991.3,0.9377]
["bitfinex","ETHUSD",1766200982880,0.44,2991.8,2991.4,0.9377]
["bitfinex","ETHUSD",1766200983798,0.44,2991.8,2991.5,0.9377]
["bitfinex","ETHUSD",1766200984496,7.6089127,2991.8,2991.5,0.9377]
["bitfinex","ETHUSD",1766200984687,7.6089127,2991.8,2991.1,1.00444803]
["bitfinex","ETHUSD",1766200984688,0.4618,2991.7,2991.1,1.00444803]
["bitfinex","ETHUSD",1766200984883,1.4163,2991.7,2991.1,2.02094803]
["bitfinex","ETHUSD",1766200985305,1.4163,2991.7,2991.2,1.0165]
["bitfinex","ETHUSD",1766200988299,0.4618,2991.7,2991.2,1.0165]
["bitfinex","ETHUSD",1766200988606,0.4618,2991.7,2991.3,1.0165]
["bitfinex","ETHUSD",1766200989506,0.44,2991.8,2991.3,1.0165]
["bitfinex","ETHUSD",1766200989914,0.44,2991.8,2991.4,1.0165]
["bitfinex","ETHUSD",1766200990580,0.002,2991.7,2991.4,1.0165]
["bitfinex","ETHUSD",1766200997120,0.002,2991.7,2991.5,1.0165]
["bitfinex","ETHUSD",1766200998794,0.002,2991.7,2991.2,1.3527]
["bitfinex","ETHUSD",1766200998995,0.002,2991.7,2991.3,1.0165]
["bitfinex","ETHUSD",1766201000838,0.002,2991.7,2991.3,1.3483]
["bitfinex","ETHUSD",1766201001024,0.002,2991.7,2991.4,1.0551]
["bitfinex","ETHUSD",1766201002928,0.4672,2991.7,2991.2,0.57014739]
["bitfinex","ETHUSD",1766201003306,1.5071,2991.7,2991.2,0.57014739]
["bitfinex","ETHUSD",1766201003507,1.5071,2991.7,2991.2,1.62524739]
["bitfinex","ETHUSD",1766201003913,0.4672,2991.7,2991.3,1.0551]
["bitfinex","ETHUSD",1766201004520,0.4652,2991.6,2991.2,0.57014739]
["bitfinex","ETHUSD",1766201004722,0.4652,2991.6,2991.2,1.62524739]
["bitfinex","ETHUSD",1766201005324,1.0419,2991.7,2991.2,0.57014739]
["bitfinex","ETHUSD",1766201005529,1.5071,2991.7,2991.3,1.0551]
["bitfinex","ETHUSD",1766201005731,0.4652,2991.5,2991.1,1.00544803]
["bitfinex","ETHUSD",1766201006030,0.44,2991.4,2991.1,1.00544803]
["bitfinex","ETHUSD",1766201006230,0.44,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766201009633,0.9052,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766201010730,1.5051,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766201011334,0.4652,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766201014330,0.44,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766201014532,0.453,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766201016603,1.084,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766201016803,1.537,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766201019437,0.453,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766201020933,0.44,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766201021246,0.44,2991.4,2991.0,1.073]
["bitfinex","ETHUSD",1766201022825,0.893,2991.4,2991.0,1.073]
["bitfinex","ETHUSD",1766201023216,0.44,2991.4,2991.0,1.073]
["bitfinex","ETHUSD",1766201024424,0.002,2991.7,2991.0,1.073]
["bitfinex","ETHUSD",1766201024616,0.44,2991.6,2991.2,1.072]
["bitfinex","ETHUSD",1766201025427,0.893,2991.6,2991.2,1.072]
["bitfinex","ETHUSD",1766201027850,0.002,2991.4,2991.2,1.072]
["bitfinex","ETHUSD",1766201029019,0.44,2991.3,2991.2,1.072]
["bitfinex","ETHUSD",1766201033451,0.002,2991.4,2991.2,1.072]
["bitfinex","ETHUSD",1766201033753,0.44,2991.3,2991.2,1.072]
["bitfinex","ETHUSD",1766201034129,0.44,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766201034355,0.44,2991.3,2991.0,1.073]
["bitfinex","ETHUSD",1766201034729,0.44,2991.3,2991.1,1.072]
["bitfinex","ETHUSD",1766201035527,0.44,2991.2,2991.1,1.072]
["bitfinex","ETHUSD",1766201039453,0.44,2991.2,2991.1,1.3375]
["bitfinex","ETHUSD",1766201040730,0.002,2991.3,2991.1,1.3375]
["bitfinex","ETHUSD",1766201040933,0.44,2991.2,2991.1,1.3375]
["bitfinex","ETHUSD",1766201041644,0.002,2991.3,2991.1,1.072]
["bitfinex","ETHUSD",1766201041831,0.44,2991.2,2991.1,1.072]
["bitfinex","ETHUSD",1766201042028,0.002,2991.3,2991.1,1.072]
["bitfinex","ETHUSD",1766201042225,0.436,2991.2,2991.1,1.3408]
["bitfinex","ETHUSD",1766201042441,0.44,2991.2,2991.1,1.3408]
["bitfinex","ETHUSD",1766201044559,0.002,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766201044560,0.4455,2992.1,2991.4,0.2851]
["bitfinex","ETHUSD",1766201044735,0.8835,2992.0,2991.5,1.5059]
["bitfinex","ETHUSD",1766201044940,0.8835,2992.0,2991.5,1.2228]
["bitfinex","ETHUSD",1766201044941,1.6223,2992.0,2991.5,1.2228]
["bitfinex","ETHUSD",1766201045132,0.4435,2991.9,2991.5,1.2228]
["bitfinex","ETHUSD",1766201045333,1.6223,2992.0,2991.1,1.5059]
["bitfinex","ETHUSD",1766201045334,1.6258,2991.7,2991.1,1.5059]
["bitfinex","ETHUSD",1766201045539,1.1823,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766201045739,0.4435,2991.4,2991.0,0.45772729]
["bitfinex","ETHUSD",1766201046143,0.4435,2991.4,2991.0,1.68052729]
["bitfinex","ETHUSD",1766201046362,1.1823,2991.5,2991.0,1.68052729]
["bitfinex","ETHUSD",1766201046659,1.1823,2991.5,2991.0,1.98402729]
["bitfinex","ETHUSD",1766201046953,1.1823,2991.5,2991.0,5.32738904]
["bitfinex","ETHUSD",1766201047129,1.1823,2991.5,2991.1,0.5327389]
["bitfinex","ETHUSD",1766201049334,0.8835,2991.6,2991.1,0.5327389]
["bitfinex","ETHUSD",1766201049335,0.8835,2991.6,2991.1,12.55833873]
["bitfinex","ETHUSD",1766201049533,0.4435,2991.6,2991.2,1.25623139]
["bitfinex","ETHUSD",1766201049737,0.44,2991.5,2991.2,1.25623139]
["bitfinex","ETHUSD",1766201049932,0.44,2991.5,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201051857,0.4435,2991.6,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201052335,0.44,2991.5,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201055053,1.6278,2991.7,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201055054,0.44,2991.4,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201057448,1.6258,2991.6,2991.3,0.92485342]
["bitfinex","ETHUSD",1766201057666,0.44,2991.5,2991.1,1.2228]
["bitfinex","ETHUSD",1766201061580,0.44,2991.5,2991.1,1.4958]
["bitfinex","ETHUSD",1766201061954,0.4435,2991.6,2991.1,1.4958]
["bitfinex","ETHUSD",1766201062163,0.44,2991.5,2991.1,1.4958]
["bitfinex","ETHUSD",1766201065459,0.44,2991.4,2991.2,0.2651]
["bitfinex","ETHUSD",1766201065787,0.44,2991.5,2991.3,1.2326]
["bitfinex","ETHUSD",1766201066370,0.44,2991.5,2991.1,1.2326]
["bitfinex","ETHUSD",1766201073618,0.8968,2992.0,2991.6,1.2326]
["bitfinex","ETHUSD",1766201074397,0.4568,2992.0,2991.6,1.2326]
["bitfinex","ETHUSD",1766201074586,0.8968,2992.0,2991.6,1.2326]
["bitfinex","ETHUSD",1766201075089,0.8968,2992.0,2991.3,7.16226395]
["bitfinex","ETHUSD",1766201075284,2.1852,2992.0,2991.4,1.2053]
["bitfinex","ETHUSD",1766201075669,2.1852,2992.0,2991.3,8.21281372]
["bitfinex","ETHUSD",1766201075670,0.002,2994.1,2993.4,1.24888686]
["bitfinex","ETHUSD",1766201075957,0.002,2994.1,2992.7,1.2053]
["bitfinex","ETHUSD",1766201076068,1.29247372,2993.1,2992.8,1.2053]
["bitfinex","ETHUSD",1766201076269,0.441,2993.6,2993.2,2.1852]
["bitfinex","ETHUSD",1766201076472,0.441,2993.9,2993.4,1.2053]
["bitfinex","ETHUSD",1766201076776,0.441,2993.9,2993.3,7.20585081]
["bitfinex","ETHUSD",1766201076777,7.16226395,2995.2,2994.2,2.1852]
["bitfinex","ETHUSD",1766201076990,7.16226395,2995.0,2994.2,2.1852]
["bitfinex","ETHUSD",1766201077195,0.7603264,2994.9,2994.2,2.1852]
["bitfinex","ETHUSD",1766201077397,0.7603264,2994.9,2994.2,1.7262]
["bitfinex","ETHUSD",1766201077701,7.11226395,2995.0,2994.2,1.7262]
["bitfinex","ETHUSD",1766201077902,1.2884,2994.9,2994.2,1.7262]
["bitfinex","ETHUSD",1766201078107,1.2884,2994.7,2994.2,1.7262]
["bitfinex","ETHUSD",1766201078301,7.11226395,2995.0,2993.5,3.38413061]
["bitfinex","ETHUSD",1766201078302,0.4574,2994.4,2993.5,1.6584]
["bitfinex","ETHUSD",1766201078503,0.4574,2994.4,2993.6,1.00364826]
["bitfinex","ETHUSD",1766201078807,0.4574,2994.4,2993.5,4.99893553]
["bitfinex","ETHUSD",1766201079001,0.4574,2994.4,2993.5,6.00258379]
["bitfinex","ETHUSD",1766201079506,0.4574,2994.4,2993.6,3.34045639]
["bitfinex","ETHUSD",1766201079711,0.4574,2994.4,2993.6,4.54575639]
["bitfinex","ETHUSD",1766201080086,0.4574,2994.4,2993.6,1.6584]
["bitfinex","ETHUSD",1766201083311,0.4574,2994.4,2993.5,4.34418501]
["bitfinex","ETHUSD",1766201083507,0.4594,2994.4,2993.5,1.00364826]
["bitfinex","ETHUSD",1766201083715,0.4574,2994.3,2993.5,1.00364826]
["bitfinex","ETHUSD",1766201084022,0.4574,2994.1,2993.5,1.00364826]
["bitfinex","ETHUSD",1766201084319,0.4574,2993.9,2993.3,4.99916907]
["bitfinex","ETHUSD",1766201086798,0.4574,2993.9,2993.3,5.76133546]
["bitfinex","ETHUSD",1766201087622,0.4574,2993.9,2993.3,4.99916907]
["bitfinex","ETHUSD",1766201088522,0.4574,2993.9,2993.3,1.2053]
["bitfinex","ETHUSD",1766201088819,0.4574,2993.9,2993.1,1.6584]
["bitfinex","ETHUSD",1766201089120,0.4574,2993.9,2993.1,4.99941649]
["bitfinex","ETHUSD",1766201090620,0.4574,2993.9,2993.1,1.6584]
["bitfinex","ETHUSD",1766201091928,0.4574,2993.9,2993.1,4.99941523]
["bitfinex","ETHUSD",1766201092130,0.4574,2993.9,2993.1,3.79411523]
["bitfinex","ETHUSD",1766201092425,0.4574,2993.9,2993.2,1.2053]
["bitfinex","ETHUSD",1766201093015,0.4574,2993.9,2993.2,1.6584]
["bitfinex","ETHUSD",1766201094223,0.4574,2993.9,2993.3,0.4531]
["bitfinex","ETHUSD",1766201094522,0.4574,2993.9,2993.4,1.2053]
["bitfinex","ETHUSD",1766201098039,0.4574,2993.9,2993.3,0.4531]
["bitfinex","ETHUSD",1766201099134,0.4574,2993.9,2993.2,1.2053]
["bitfinex","ETHUSD",1766201099503,0.4574,2993.9,2993.3,1.2053]
["bitfinex","ETHUSD",1766201101929,0.4574,2993.9,2993.3,0.4531]
["bitfinex","ETHUSD",1766201102130,0.441,2993.8,2993.4,1.2053]
["bitfinex","ETHUSD",1766201102653,0.8984,2993.8,2993.4,1.2053]
["bitfinex","ETHUSD",1766201103931,0.441,2993.8,2993.5,0.4531]
["bitfinex","ETHUSD",1766201104135,0.441,2993.8,2993.5,1.6584]
["bitfinex","ETHUSD",1766201104498,0.5649,2994.0,2993.5,1.6584]
["bitfinex","ETHUSD",1766201104697,0.44,2993.9,2993.5,1.6584]
["bitfinex","ETHUSD",1766201107726,1.0049,2993.9,2993.5,1.6584]
["bitfinex","ETHUSD",1766201110046,1.0049,2993.9,2993.5,1.2053]
["bitfinex","ETHUSD",1766201113575,0.44,2993.8,2993.5,1.2053]
["bitfinex","ETHUSD",1766201115735,0.44,2993.8,2993.5,1.2063]
["bitfinex","ETHUSD",1766201118267,1.0049,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766201118428,0.5649,2993.7,2993.0,4.10424668]
["bitfinex","ETHUSD",1766201118627,0.5649,2993.7,2993.0,3.94728029]
["bitfinex","ETHUSD",1766201118957,0.5649,2993.7,2993.1,1.3365]
["bitfinex","ETHUSD",1766201119253,0.5649,2993.7,2993.1,0.6052]
["bitfinex","ETHUSD",1766201119459,0.5649,2993.7,2993.2,1.3365]
["bitfinex","ETHUSD",1766201119822,0.5649,2993.7,2993.2,0.6052]
["bitfinex","ETHUSD",1766201120029,0.5649,2993.7,2993.3,1.3365]
["bitfinex","ETHUSD",1766201121626,0.5649,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766201121963,0.5649,2993.7,2993.0,4.65079804]
["bitfinex","ETHUSD",1766201122179,0.5649,2993.7,2993.0,3.92329804]
["bitfinex","ETHUSD",1766201122383,0.5649,2993.7,2993.1,1.3087]
["bitfinex","ETHUSD",1766201123483,0.5649,2993.7,2993.1,1.8899]
["bitfinex","ETHUSD",1766201124067,0.5649,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766201125489,0.44,2993.6,2993.5,1.8899]
["bitfinex","ETHUSD",1766201127265,0.44,2993.6,2993.3,1.3097]
["bitfinex","ETHUSD",1766201127668,0.44,2993.6,2993.3,1.8909]
["bitfinex","ETHUSD",1766201128797,0.44,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766201128969,0.5637,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201129171,0.44,2993.9,2993.6,1.8899]
["bitfinex","ETHUSD",1766201129558,0.44,2993.9,2993.6,1.3087]
["bitfinex","ETHUSD",1766201129770,1.0037,2993.9,2993.4,9.04265977]
["bitfinex","ETHUSD",1766201129971,0.5637,2993.9,2993.4,9.04265977]
["bitfinex","ETHUSD",1766201130371,0.44,2993.8,2993.4,9.04265977]
["bitfinex","ETHUSD",1766201130593,0.44,2993.7,2993.6,1.3087]
["bitfinex","ETHUSD",1766201130886,0.5637,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201131067,0.44,2993.9,2993.6,1.3087]
["bitfinex","ETHUSD",1766201131895,1.0037,2993.9,2993.6,1.3087]
["bitfinex","ETHUSD",1766201132404,0.44,2993.9,2993.6,1.3087]
["bitfinex","ETHUSD",1766201132762,0.44,2993.8,2993.6,1.3087]
["bitfinex","ETHUSD",1766201134179,0.5637,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201134374,0.44,2993.7,2993.6,1.3087]
["bitfinex","ETHUSD",1766201136384,0.44,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201137066,1.0286,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201139394,0.5886,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201141494,0.5906,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201147314,1.018961,2994.0,2993.6,1.3087]
["bitfinex","ETHUSD",1766201147677,1.018961,2994.0,2993.0,0.001]
["bitfinex","ETHUSD",1766201147678,0.3493,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766201148000,0.5886,2993.4,2993.0,0.441]
["bitfinex","ETHUSD",1766201148167,0.5886,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766201148368,0.44,2993.8,2992.8,1.2851]
["bitfinex","ETHUSD",1766201148568,0.5886,2993.6,2992.8,1.2851]
["bitfinex","ETHUSD",1766201148892,0.5886,2993.6,2992.9,1.2841]
["bitfinex","ETHUSD",1766201149201,0.5886,2993.6,2993.1,1.2841]
["bitfinex","ETHUSD",1766201149401,0.5886,2993.8,2993.1,1.2841]
["bitfinex","ETHUSD",1766201149703,3.34204663,2994.0,2993.1,1.45651]
["bitfinex","ETHUSD",1766201149890,0.5886,2993.9,2993.1,1.45651]
["bitfinex","ETHUSD",1766201150204,0.5886,2993.9,2993.5,1.2851]
["bitfinex","ETHUSD",1766201153599,0.3489,2993.8,2993.4,0.44]
["bitfinex","ETHUSD",1766201153805,0.3489,2993.8,2993.2,1.2841]
["bitfinex","ETHUSD",1766201153806,0.5886,2993.7,2993.1,0.44]
["bitfinex","ETHUSD",1766201155304,3.34038138,2993.7,2993.1,0.44]
["bitfinex","ETHUSD",1766201155505,0.5886,2993.6,2993.1,0.44]
["bitfinex","ETHUSD",1766201157186,0.5886,2993.6,2992.9,1.2841]
["bitfinex","ETHUSD",1766201157513,0.5886,2993.6,2993.1,1.2841]
["bitfinex","ETHUSD",1766201157812,1.0286,2993.9,2993.4,1.2841]
["bitfinex","ETHUSD",1766201158010,0.5886,2993.8,2993.4,1.2841]
["bitfinex","ETHUSD",1766201159073,0.002,2993.7,2993.4,1.2841]
["bitfinex","ETHUSD",1766201160175,0.002,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766201160176,1.0306,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766201160378,0.5886,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766201161806,3.3405894,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766201162010,3.3405894,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1766201162011,7.15275977,2993.4,2992.4,0.001]
["bitfinex","ETHUSD",1766201162189,6.6811788,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1766201162190,0.5886,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1766201162401,0.5886,2993.2,2992.4,1.2851]
["bitfinex","ETHUSD",1766201163692,0.5886,2993.2,2992.4,1.8782]
["bitfinex","ETHUSD",1766201163892,0.5886,2993.1,2992.4,1.8782]
["bitfinex","ETHUSD",1766201165205,0.5886,2993.1,2992.5,1.3098]
["bitfinex","ETHUSD",1766201166120,0.5886,2993.1,2992.5,1.9246]
["bitfinex","ETHUSD",1766201166319,0.5886,2993.1,2992.6,1.3098]
["bitfinex","ETHUSD",1766201167025,0.5701,2993.0,2992.6,1.3098]
["bitfinex","ETHUSD",1766201167722,0.5701,2993.0,2992.5,0.6158]
["bitfinex","ETHUSD",1766201168027,0.5701,2993.0,2992.5,1.9256]
["bitfinex","ETHUSD",1766201172039,0.5701,2993.0,2992.5,1.3108]
["bitfinex","ETHUSD",1766201172203,0.5701,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766201173316,0.5701,2993.2,2992.6,0.6148]
["bitfinex","ETHUSD",1766201173542,0.44,2993.1,2992.7,1.3098]
["bitfinex","ETHUSD",1766201173715,1.0101,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201178551,0.5701,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201178737,1.0101,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201179115,0.5701,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201179419,1.0101,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201180036,0.5701,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201180340,1.0101,2993.2,2992.7,1.9246]
["bitfinex","ETHUSD",1766201181342,0.6058,2993.1,2992.7,1.3098]
["bitfinex","ETHUSD",1766201186525,0.6058,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766201187430,0.6058,2993.1,2992.6,1.397]
["bitfinex","ETHUSD",1766201190436,0.6058,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766201192945,0.6058,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766201193642,0.6058,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766201195747,0.562,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766201199972,0.44,2993.1,2992.7,1.3491]
["bitfinex","ETHUSD",1766201200545,1.002,2993.1,2992.7,1.3491]
["bitfinex","ETHUSD",1766201202454,0.562,2993.1,2992.7,1.3491]
["bitfinex","ETHUSD",1766201203044,0.002,2993.2,2992.8,0.5783]
["bitfinex","ETHUSD",1766201203244,3.78063804,2993.5,2993.0,0.5783]
["bitfinex","ETHUSD",1766201203542,3.78063804,2993.5,2993.1,1.3491]
["bitfinex","ETHUSD",1766201203742,4.34263804,2993.5,2993.1,1.3491]
["bitfinex","ETHUSD",1766201204459,0.562,2993.4,2992.8,0.5783]
["bitfinex","ETHUSD",1766201204674,0.562,2993.4,2992.9,1.9274]
["bitfinex","ETHUSD",1766201205547,3.90268954,2993.4,2992.9,1.9274]
["bitfinex","ETHUSD",1766201205747,4.59818765,2993.4,2992.9,1.9274]
["bitfinex","ETHUSD",1766201208778,0.562,2993.3,2992.9,1.9274]
["bitfinex","ETHUSD",1766201216686,0.002,2993.4,2992.9,0.5783]
["bitfinex","ETHUSD",1766201216887,0.002,2993.4,2993.1,1.9274]
["bitfinex","ETHUSD",1766201217092,0.002,2993.4,2993.1,1.3491]
["bitfinex","ETHUSD",1766201218635,0.002,2993.3,2993.1,1.3491]
["bitfinex","ETHUSD",1766201219991,0.002,2993.4,2993.1,0.5783]
["bitfinex","ETHUSD",1766201220191,0.002,2993.4,2993.2,1.3491]
["bitfinex","ETHUSD",1766201221687,0.002,2993.4,2993.2,1.9274]
["bitfinex","ETHUSD",1766201223399,0.002,2993.7,2993.3,1.3491]
["bitfinex","ETHUSD",1766201224106,0.564,2993.7,2993.3,1.3491]
["bitfinex","ETHUSD",1766201227415,0.002,2993.4,2993.3,1.3491]
["bitfinex","ETHUSD",1766201235112,0.002,2993.4,2993.3,1.3501]
["bitfinex","ETHUSD",1766201240214,0.564,2993.7,2993.3,1.3501]
["bitfinex","ETHUSD",1766201244404,0.564,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766201244924,0.564,2993.7,2993.3,1.3978]
["bitfinex","ETHUSD",1766201245819,0.002,2993.7,2993.3,1.3978]
["bitfinex","ETHUSD",1766201246032,0.002,2993.7,2993.5,1.3968]
["bitfinex","ETHUSD",1766201246794,0.002,2993.7,2993.4,0.5134]
["bitfinex","ETHUSD",1766201247395,0.002,2993.7,2993.4,0.70452]
["bitfinex","ETHUSD",1766201249832,0.002,2993.7,2993.4,2.10132]
["bitfinex","ETHUSD",1766201252438,0.002,2993.7,2993.4,2.10132]
["bitfinex","ETHUSD",1766201255041,0.002,2993.7,2993.5,1.7808]
["bitfinex","ETHUSD",1766201255414,0.002,2993.7,2993.5,1.3051]
["bitfinex","ETHUSD",1766201256721,0.002,2993.9,2993.6,1.3051]
["bitfinex","ETHUSD",1766201257234,3.8409562,2994.4,2993.9,1.3051]
["bitfinex","ETHUSD",1766201257448,4.10388733,2994.4,2993.9,1.3051]
["bitfinex","ETHUSD",1766201257743,4.10388733,2994.4,2993.8,0.4757]
["bitfinex","ETHUSD",1766201257744,0.4993,2994.3,2993.8,0.4757]
["bitfinex","ETHUSD",1766201258612,0.4993,2994.2,2993.8,0.4757]
["bitfinex","ETHUSD",1766201259029,0.4993,2994.2,2993.4,0.19112]
["bitfinex","ETHUSD",1766201259342,0.4993,2994.2,2993.8,1.3051]
["bitfinex","ETHUSD",1766201259935,0.4993,2994.2,2993.8,1.7808]
["bitfinex","ETHUSD",1766201260346,3.84090157,2994.4,2993.9,1.3051]
["bitfinex","ETHUSD",1766201260539,0.43422016,2994.3,2993.9,1.3051]
["bitfinex","ETHUSD",1766201260835,0.93352016,2994.3,2993.9,1.3051]
["bitfinex","ETHUSD",1766201263746,0.002,2994.2,2993.9,1.3051]
["bitfinex","ETHUSD",1766201265515,0.002,2994.2,2993.9,1.7808]
["bitfinex","ETHUSD",1766201265716,0.002,2994.2,2994.0,1.3051]
["bitfinex","ETHUSD",1766201266345,0.002,2994.2,2993.7,0.44]
["bitfinex","ETHUSD",1766201266544,0.4993,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766201270828,0.4993,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766201271529,0.47806198,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766201271854,0.4993,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766201272053,0.4993,2993.8,2993.3,1.7818]
["bitfinex","ETHUSD",1766201272758,0.4993,2993.8,2993.3,1.3061]
["bitfinex","ETHUSD",1766201272938,0.4993,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766201273953,0.4993,2993.8,2993.3,1.3061]
["bitfinex","ETHUSD",1766201281494,0.4993,2993.8,2993.3,1.7818]
["bitfinex","ETHUSD",1766201282503,0.002,2993.9,2993.5,1.3051]
["bitfinex","ETHUSD",1766201282707,0.002,2993.9,2993.5,1.7808]
["bitfinex","ETHUSD",1766201283003,0.002,2993.9,2993.6,1.7808]
["bitfinex","ETHUSD",1766201284890,0.002,2993.9,2993.4,1.3732]
["bitfinex","ETHUSD",1766201285093,0.002,2993.9,2993.7,0.4963]
["bitfinex","ETHUSD",1766201285298,0.002,2993.9,2993.7,1.8695]
["bitfinex","ETHUSD",1766201285681,0.4887,2993.9,2993.4,1.3732]
["bitfinex","ETHUSD",1766201288389,0.4887,2993.9,2993.3,0.4973]
["bitfinex","ETHUSD",1766201288390,0.4887,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766201289666,0.4887,2993.9,2993.3,1.3742]
["bitfinex","ETHUSD",1766201289991,0.4887,2993.9,2993.3,1.8705]
["bitfinex","ETHUSD",1766201299409,0.002,2993.9,2993.4,1.3732]
["bitfinex","ETHUSD",1766201299595,0.002,2993.9,2993.6,1.3732]
["bitfinex","ETHUSD",1766201299803,0.002,2993.9,2993.7,1.3732]
["bitfinex","ETHUSD",1766201303308,0.002,2993.9,2993.7,1.8167]
["bitfinex","ETHUSD",1766201303682,0.002,2993.9,2993.7,1.3732]
["bitfinex","ETHUSD",1766201304812,0.002,2993.9,2993.5,0.4435]
["bitfinex","ETHUSD",1766201304981,0.002,2993.9,2993.5,1.7144]
["bitfinex","ETHUSD",1766201305312,0.002,2993.9,2993.5,0.4435]
["bitfinex","ETHUSD",1766201305511,0.002,2993.9,2993.6,1.2709]
["bitfinex","ETHUSD",1766201314313,0.002,2993.9,2993.5,0.4435]
["bitfinex","ETHUSD",1766201314512,0.002,2993.9,2993.4,1.2511]
["bitfinex","ETHUSD",1766201314712,0.4322,2993.9,2993.4,1.2511]
["bitfinex","ETHUSD",1766201314931,0.4322,2993.9,2993.4,1.72]
["bitfinex","ETHUSD",1766201316028,0.002,2993.9,2993.4,0.1731]
["bitfinex","ETHUSD",1766201316253,0.002,2994.1,2993.8,1.719]
["bitfinex","ETHUSD",1766201320135,0.002,2994.1,2993.8,1.72]
["bitfinex","ETHUSD",1766201320631,0.002,2994.1,2993.9,1.2501]
["bitfinex","ETHUSD",1766201327012,0.002,2994.1,2993.9,1.719]
["bitfinex","ETHUSD",1766201327443,0.002,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766201327810,0.002,2994.1,2993.8,1.2511]
["bitfinex","ETHUSD",1766201328221,0.002,2994.1,2993.8,1.72]
["bitfinex","ETHUSD",1766201329226,0.002,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766201335614,0.4302,2994.0,2993.5,1.00368183]
["bitfinex","ETHUSD",1766201335821,0.4302,2994.0,2993.5,1.719]
["bitfinex","ETHUSD",1766201336028,0.4302,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1766201338645,0.4302,2994.0,2993.5,1.2501]
["bitfinex","ETHUSD",1766201340041,0.4302,2994.0,2993.5,1.719]
["bitfinex","ETHUSD",1766201340550,0.4302,2994.0,2993.6,1.2501]
["bitfinex","ETHUSD",1766201347350,0.42330193,2994.1,2993.6,1.2501]
["bitfinex","ETHUSD",1766201347552,0.42330193,2994.1,2993.6,1.6645]
["bitfinex","ETHUSD",1766201347751,0.85640193,2994.1,2993.6,1.6645]
["bitfinex","ETHUSD",1766201350654,4.19630382,2994.1,2993.6,1.6645]
["bitfinex","ETHUSD",1766201351037,0.41983038,2994.0,2993.6,1.6645]
["bitfinex","ETHUSD",1766201352253,0.4331,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766201356274,0.4331,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766201358031,0.4331,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766201365756,0.4331,2993.8,2993.4,1.2412]
["bitfinex","ETHUSD",1766201368966,0.002,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766201369269,0.441,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201369478,0.91986081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201376990,0.48086081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201377168,0.91986081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201378386,0.48086081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201378567,0.91986081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201381181,0.48086081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201381490,0.91986081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201384065,0.48086081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201384271,0.91986081,2994.0,2993.7,1.2402]
["bitfinex","ETHUSD",1766201385400,0.91986081,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766201385401,0.002,2994.1,2993.9,1.6946]
["bitfinex","ETHUSD",1766201385564,0.002,2994.1,2994.0,1.3046]
["bitfinex","ETHUSD",1766201386587,0.002,2994.2,2994.0,1.6946]
["bitfinex","ETHUSD",1766201387089,0.4179,2994.2,2993.8,0.441]
["bitfinex","ETHUSD",1766201388083,3.75769872,2994.2,2993.8,0.441]
["bitfinex","ETHUSD",1766201388995,0.4159,2994.1,2993.8,0.441]
["bitfinex","ETHUSD",1766201391308,0.4159,2994.1,2993.6,1.6946]
["bitfinex","ETHUSD",1766201391588,0.4159,2994.1,2993.6,2.69830534]
["bitfinex","ETHUSD",1766201391797,0.4159,2994.1,2993.6,1.00370534]
["bitfinex","ETHUSD",1766201391980,0.4159,2994.0,2993.6,1.00370534]
["bitfinex","ETHUSD",1766201392491,0.4159,2994.0,2993.5,0.44]
["bitfinex","ETHUSD",1766201392693,0.4159,2994.0,2993.5,1.65737541]
["bitfinex","ETHUSD",1766201392999,0.4159,2994.0,2993.5,2.96197541]
["bitfinex","ETHUSD",1766201393364,0.4159,2994.0,2993.5,2.91297541]
["bitfinex","ETHUSD",1766201393570,0.4159,2994.0,2993.6,1.3046]
["bitfinex","ETHUSD",1766201393770,0.4159,2994.0,2993.6,1.6946]
["bitfinex","ETHUSD",1766201395999,0.002,2994.2,2993.8,1.6946]
["bitfinex","ETHUSD",1766201396186,0.002,2994.2,2993.9,0.39]
["bitfinex","ETHUSD",1766201396387,0.002,2994.2,2994.0,1.3046]
["bitfinex","ETHUSD",1766201396587,0.439,2994.1,2994.0,1.3046]
["bitfinex","ETHUSD",1766201397297,0.441,2994.2,2994.0,1.3046]
["bitfinex","ETHUSD",1766201397604,0.002,2994.2,2994.0,1.3046]
["bitfinex","ETHUSD",1766201397811,0.441,2994.2,2994.0,1.3046]
["bitfinex","ETHUSD",1766201398222,0.002,2994.2,2994.0,0.39]
["bitfinex","ETHUSD",1766201398386,0.441,2994.4,2994.2,1.3046]
["bitfinex","ETHUSD",1766201400270,0.002,2994.6,2994.2,0.39]
["bitfinex","ETHUSD",1766201400485,3.3410543,2994.9,2994.4,1.3046]
["bitfinex","ETHUSD",1766201400486,0.002,2994.9,2994.4,1.3046]
["bitfinex","ETHUSD",1766201400690,0.439,2994.8,2994.5,1.3046]
["bitfinex","ETHUSD",1766201400971,0.439,2994.8,2994.1,0.439]
["bitfinex","ETHUSD",1766201400972,0.4159,2994.7,2994.1,2.1336]
["bitfinex","ETHUSD",1766201401210,0.4159,2994.7,2994.2,1.3046]
["bitfinex","ETHUSD",1766201402275,0.8549,2994.7,2994.2,0.60336]
["bitfinex","ETHUSD",1766201402488,0.002,2994.9,2994.5,1.3046]
["bitfinex","ETHUSD",1766201402706,0.439,2994.8,2994.6,0.39]
["bitfinex","ETHUSD",1766201403002,0.439,2994.8,2994.7,1.3046]
["bitfinex","ETHUSD",1766201404207,0.002,2994.9,2994.7,1.3046]
["bitfinex","ETHUSD",1766201404208,0.441,2994.9,2994.7,1.3046]
["bitfinex","ETHUSD",1766201405176,0.002,2994.8,2994.7,1.3046]
["bitfinex","ETHUSD",1766201405687,0.441,2994.9,2994.7,1.3046]
["bitfinex","ETHUSD",1766201406008,0.441,2994.9,2994.7,1.6669]
["bitfinex","ETHUSD",1766201406174,0.002,2994.9,2994.7,1.6669]
["bitfinex","ETHUSD",1766201406679,0.441,2994.9,2994.7,1.6669]
["bitfinex","ETHUSD",1766201408708,0.002,2994.9,2994.7,1.6669]
["bitfinex","ETHUSD",1766201409001,0.002,2994.9,2994.7,0.3623]
["bitfinex","ETHUSD",1766201409180,0.002,2995.1,2994.8,1.6137]
["bitfinex","ETHUSD",1766201409384,0.441,2995.1,2994.8,1.6137]
["bitfinex","ETHUSD",1766201410903,0.441,2995.1,2994.9,1.6137]
["bitfinex","ETHUSD",1766201411902,0.391,2995.1,2994.9,1.6137]
["bitfinex","ETHUSD",1766201412498,0.002,2995.2,2994.9,1.6137]
["bitfinex","ETHUSD",1766201412701,0.441,2995.1,2994.9,1.6137]
["bitfinex","ETHUSD",1766201413878,0.002,2995.1,2994.9,1.6137]
["bitfinex","ETHUSD",1766201414078,0.441,2995.1,2994.6,0.439]
["bitfinex","ETHUSD",1766201414280,0.441,2995.1,2994.7,1.6137]
["bitfinex","ETHUSD",1766201414479,0.441,2995.1,2994.8,1.2514]
["bitfinex","ETHUSD",1766201416290,0.441,2995.1,2994.7,1.6137]
["bitfinex","ETHUSD",1766201417415,0.3828,2995.0,2994.6,0.439]
["bitfinex","ETHUSD",1766201418917,0.3828,2995.0,2994.6,1.6904]
["bitfinex","ETHUSD",1766201420816,0.3848,2995.0,2994.6,1.6904]
["bitfinex","ETHUSD",1766201422620,0.002,2995.0,2994.6,1.6904]
["bitfinex","ETHUSD",1766201422913,0.002,2995.0,2994.6,0.96874]
["bitfinex","ETHUSD",1766201423119,0.002,2995.0,2994.7,1.3277]
["bitfinex","ETHUSD",1766201425340,0.3619,2995.0,2994.6,0.7996]
["bitfinex","ETHUSD",1766201425536,0.002,2995.0,2994.6,2.1273]
["bitfinex","ETHUSD",1766201428110,0.002,2995.0,2994.7,1.3277]
["bitfinex","ETHUSD",1766201428510,0.002,2995.0,2994.7,1.6883]
["bitfinex","ETHUSD",1766201429145,0.002,2995.0,2994.7,0.3606]
["bitfinex","ETHUSD",1766201429443,0.002,2995.0,2994.8,1.3277]
["bitfinex","ETHUSD",1766201430353,0.002,2995.0,2994.8,1.6883]
["bitfinex","ETHUSD",1766201430846,0.002,2995.0,2994.8,1.3277]
["bitfinex","ETHUSD",1766201431033,0.002,2995.0,2994.6,2.1273]
["bitfinex","ETHUSD",1766201431730,0.002,2995.0,2994.6,0.7996]
["bitfinex","ETHUSD",1766201431944,0.002,2995.0,2994.7,1.3277]
["bitfinex","ETHUSD",1766201440555,0.002,2995.0,2994.7,1.6911]
["bitfinex","ETHUSD",1766201441054,0.441,2995.1,2994.9,1.3047]
["bitfinex","ETHUSD",1766201442249,0.002,2995.1,2994.9,1.3047]
["bitfinex","ETHUSD",1766201444446,0.002,2995.1,2994.8,0.3634]
["bitfinex","ETHUSD",1766201444747,0.002,2995.1,2994.8,1.6681]
["bitfinex","ETHUSD",1766201454754,0.002,2995.1,2994.8,0.3634]
["bitfinex","ETHUSD",1766201454958,0.002,2995.1,2994.9,1.3047]
["bitfinex","ETHUSD",1766201455862,0.002,2995.1,2994.8,0.3634]
["bitfinex","ETHUSD",1766201456366,0.002,2995.1,2994.8,0.3644]
["bitfinex","ETHUSD",1766201456553,0.002,2995.1,2994.8,1.6691]
["bitfinex","ETHUSD",1766201457863,0.002,2995.1,2994.8,0.3644]
["bitfinex","ETHUSD",1766201458063,0.002,2995.1,2994.9,1.6681]
["bitfinex","ETHUSD",1766201460059,0.002,2995.1,2995.0,1.3047]
["bitfinex","ETHUSD",1766201461338,0.002,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766201461565,0.002,2995.1,2994.9,1.6681]
["bitfinex","ETHUSD",1766201461956,0.002,2995.2,2994.9,0.3634]
["bitfinex","ETHUSD",1766201462152,0.002,2995.2,2995.0,1.3047]
["bitfinex","ETHUSD",1766201463049,0.3423,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766201463766,0.3423,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766201463965,7.48714209,2994.8,2994.2,1.00344012]
["bitfinex","ETHUSD",1766201464143,0.3403,2994.6,2994.2,1.00344012]
["bitfinex","ETHUSD",1766201464339,0.3403,2994.6,2993.9,1.5969]
["bitfinex","ETHUSD",1766201464569,0.3403,2994.6,2994.0,1.2335]
["bitfinex","ETHUSD",1766201466571,0.3403,2994.6,2994.0,1.5906]
["bitfinex","ETHUSD",1766201468989,0.3403,2994.6,2993.7,11.92961265]
["bitfinex","ETHUSD",1766201469143,0.3403,2994.6,2994.0,1.2335]
["bitfinex","ETHUSD",1766201469348,0.3403,2994.6,2994.1,1.5906]
["bitfinex","ETHUSD",1766201471061,1.00352739,2994.7,2994.2,1.2335]
["bitfinex","ETHUSD",1766201471267,1.44252739,2994.7,2994.3,1.5906]
["bitfinex","ETHUSD",1766201471575,0.002,2994.6,2994.4,1.2335]
["bitfinex","ETHUSD",1766201471780,1.00352739,2994.7,2994.4,1.5906]
["bitfinex","ETHUSD",1766201475792,1.00352739,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766201476089,1.00352739,2994.7,2994.3,1.5906]
["bitfinex","ETHUSD",1766201476474,0.439,2994.9,2994.3,1.5906]
["bitfinex","ETHUSD",1766201476648,0.8088,2994.9,2994.3,1.5906]
["bitfinex","ETHUSD",1766201477781,0.439,2994.9,2994.3,1.2335]
["bitfinex","ETHUSD",1766201477978,0.3698,2994.8,2994.1,1.2335]
["bitfinex","ETHUSD",1766201478184,0.3698,2994.8,2994.1,1.5906]
["bitfinex","ETHUSD",1766201478585,0.3698,2994.8,2994.1,0.3571]
["bitfinex","ETHUSD",1766201478786,0.3698,2994.8,2994.2,1.2335]
["bitfinex","ETHUSD",1766201478959,0.3698,2994.8,2994.2,1.5906]
["bitfinex","ETHUSD",1766201480370,3.33913963,2994.8,2994.2,1.5906]
["bitfinex","ETHUSD",1766201480576,0.3513,2994.7,2994.2,1.5906]
["bitfinex","ETHUSD",1766201480770,0.3513,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766201480771,0.3513,2994.7,2994.0,1.1962]
["bitfinex","ETHUSD",1766201481085,0.3513,2994.7,2994.0,1.537]
["bitfinex","ETHUSD",1766201481267,0.3513,2994.7,2994.0,1.79105173]
["bitfinex","ETHUSD",1766201481975,0.3513,2994.7,2994.0,1.537]
["bitfinex","ETHUSD",1766201482280,0.3513,2994.7,2994.0,1.1962]
["bitfinex","ETHUSD",1766201482885,0.3513,2994.7,2994.0,1.537]
["bitfinex","ETHUSD",1766201483361,0.3513,2994.7,2994.1,1.536]
["bitfinex","ETHUSD",1766201483562,0.3513,2994.7,2994.2,1.1952]
["bitfinex","ETHUSD",1766201485392,0.3513,2994.7,2994.2,1.536]
["bitfinex","ETHUSD",1766201488688,0.3533,2994.7,2994.2,1.536]
["bitfinex","ETHUSD",1766201490287,0.7923,2994.7,2994.2,1.536]
["bitfinex","ETHUSD",1766201491391,0.3513,2994.6,2994.2,1.536]
["bitfinex","ETHUSD",1766201493112,0.441,2994.7,2994.3,1.1952]
["bitfinex","ETHUSD",1766201493294,0.441,2994.7,2994.3,1.536]
["bitfinex","ETHUSD",1766201493497,0.7923,2994.7,2994.3,1.536]
["bitfinex","ETHUSD",1766201494007,0.7923,2994.7,2994.3,1.1952]
["bitfinex","ETHUSD",1766201494677,0.3533,2994.7,2994.3,1.1952]
["bitfinex","ETHUSD",1766201494870,0.3419,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766201495072,0.3419,2994.6,2994.1,1.6221]
["bitfinex","ETHUSD",1766201495266,0.3419,2994.6,2994.2,1.2655]
["bitfinex","ETHUSD",1766201495796,0.002,2994.9,2994.6,1.2655]
["bitfinex","ETHUSD",1766201495977,0.002,2994.9,2994.6,1.6221]
["bitfinex","ETHUSD",1766201498901,2.01006362,2995.2,2994.7,1.2655]
["bitfinex","ETHUSD",1766201498902,1.00546362,2995.2,2994.7,1.2655]
["bitfinex","ETHUSD",1766201499096,1.00546362,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201499478,0.002,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201501112,0.3439,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201502303,0.002,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201503521,0.3439,2995.2,2994.7,0.3566]
["bitfinex","ETHUSD",1766201503706,0.3439,2995.2,2994.4,1.00338642]
["bitfinex","ETHUSD",1766201503905,0.9955,2995.1,2994.4,1.00338642]
["bitfinex","ETHUSD",1766201504097,0.9955,2995.1,2994.6,0.3566]
["bitfinex","ETHUSD",1766201504296,0.3419,2995.1,2994.6,0.3566]
["bitfinex","ETHUSD",1766201504618,0.3419,2995.1,2994.7,1.6221]
["bitfinex","ETHUSD",1766201504820,0.002,2995.2,2994.6,1.6221]
["bitfinex","ETHUSD",1766201505019,0.002,2995.2,2994.9,1.2655]
["bitfinex","ETHUSD",1766201505020,0.441,2995.2,2994.9,1.2655]
["bitfinex","ETHUSD",1766201505629,0.441,2995.2,2994.8,0.3566]
["bitfinex","ETHUSD",1766201505919,0.441,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201506209,0.002,2995.2,2994.8,1.6221]
["bitfinex","ETHUSD",1766201506383,0.002,2995.2,2994.8,1.93426001]
["bitfinex","ETHUSD",1766201507698,0.6535,2995.4,2994.8,1.93426001]
["bitfinex","ETHUSD",1766201507699,0.002,2995.4,2994.9,1.2655]
["bitfinex","ETHUSD",1766201508026,0.002,2995.8,2995.3,1.2655]
["bitfinex","ETHUSD",1766201508229,1.6168,2995.8,2995.3,1.6221]
["bitfinex","ETHUSD",1766201508386,0.3439,2995.8,2995.3,1.6221]
["bitfinex","ETHUSD",1766201508991,0.3439,2995.8,2995.4,1.2655]
["bitfinex","ETHUSD",1766201509196,0.002,2995.8,2995.4,1.35976498]
["bitfinex","ETHUSD",1766201509404,0.002,2995.8,2995.5,1.6221]
["bitfinex","ETHUSD",1766201510006,0.002,2995.8,2995.6,0.3439]
["bitfinex","ETHUSD",1766201514219,0.002,2995.9,2995.7,1.2655]
["bitfinex","ETHUSD",1766201514391,0.002,2995.9,2995.7,1.6221]
["bitfinex","ETHUSD",1766201514813,0.002,2995.9,2995.8,0.13373654]
["bitfinex","ETHUSD",1766201515027,0.3439,2995.9,2995.8,3.654e-05]
["bitfinex","ETHUSD",1766201516317,1.6168,2995.9,2995.8,3.654e-05]
["bitfinex","ETHUSD",1766201516519,0.3419,2995.7,2995.3,0.439]
["bitfinex","ETHUSD",1766201516705,0.3419,2995.7,2995.3,1.91061]
["bitfinex","ETHUSD",1766201517220,0.3419,2995.7,2995.3,2.26721]
["bitfinex","ETHUSD",1766201517998,0.002,2995.9,2995.3,0.64511]
["bitfinex","ETHUSD",1766201518201,0.3439,2995.9,2995.4,1.6221]
["bitfinex","ETHUSD",1766201519008,0.3439,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766201519424,0.3439,2995.9,2995.5,1.2665]
["bitfinex","ETHUSD",1766201519628,0.002,2995.9,2995.6,1.6221]
["bitfinex","ETHUSD",1766201520131,0.002,2995.9,2995.7,1.6221]
["bitfinex","ETHUSD",1766201520518,0.002,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766201520713,1.2749,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766201520924,1.6148,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766201521124,0.002,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766201521421,0.002,2995.9,2995.6,1.2655]
["bitfinex","ETHUSD",1766201522022,0.002,2995.9,2995.7,0.13373699]
["bitfinex","ETHUSD",1766201522622,0.002,2996.0,2995.7,1.75583699]
["bitfinex","ETHUSD",1766201522837,0.002,2996.0,2995.7,0.49033699]
["bitfinex","ETHUSD",1766201525099,0.002,2996.0,2995.8,1.5231]
["bitfinex","ETHUSD",1766201525731,0.002,2996.0,2995.8,1.1685]
["bitfinex","ETHUSD",1766201526135,0.002,2996.0,2995.7,1.00302747]
["bitfinex","ETHUSD",1766201532351,0.002,2996.0,2995.7,2.52612747]
["bitfinex","ETHUSD",1766201532512,0.002,2996.0,2995.8,1.5231]
["bitfinex","ETHUSD",1766201532714,0.002,2996.1,2995.8,0.3546]
["bitfinex","ETHUSD",1766201532928,0.002,2996.1,2995.9,1.1685]
["bitfinex","ETHUSD",1766201533158,0.002,2996.1,2995.9,0.25261275]
["bitfinex","ETHUSD",1766201533305,0.002,2996.1,2996.0,1.5231]
["bitfinex","ETHUSD",1766201533509,1.2212,2996.3,2995.9,0.25261275]
["bitfinex","ETHUSD",1766201533732,1.5596,2996.3,2995.9,0.38634169]
["bitfinex","ETHUSD",1766201533964,1.5596,2996.3,2995.9,1.90944169]
["bitfinex","ETHUSD",1766201534112,0.13572894,2996.6,2995.7,0.439]
["bitfinex","ETHUSD",1766201534316,0.3384,2996.2,2995.7,0.439]
["bitfinex","ETHUSD",1766201534504,1.5596,2996.2,2995.7,0.439]
["bitfinex","ETHUSD",1766201534710,1.5596,2996.2,2995.7,1.9621]
["bitfinex","ETHUSD",1766201535012,1.5596,2996.2,2995.7,2.96510399]
["bitfinex","ETHUSD",1766201535211,1.5596,2996.2,2995.7,3.26171439]
["bitfinex","ETHUSD",1766201538339,1.2212,2996.2,2995.7,3.26171439]
["bitfinex","ETHUSD",1766201538545,1.5596,2996.1,2995.7,1.44200399]
["bitfinex","ETHUSD",1766201539940,1.5925,2996.1,2995.7,0.439]
["bitfinex","ETHUSD",1766201541241,1.2212,2996.1,2995.7,0.439]
["bitfinex","ETHUSD",1766201541463,1.5925,2996.1,2995.7,0.439]
["bitfinex","ETHUSD",1766201541748,0.002,2996.3,2995.7,0.439]
["bitfinex","ETHUSD",1766201541923,0.002,2996.3,2995.9,1.5658]
["bitfinex","ETHUSD",1766201542641,0.002,2996.3,2995.9,2.56875034]
["bitfinex","ETHUSD",1766201543016,0.002,2997.2,2996.2,7.14353293]
["bitfinex","ETHUSD",1766201543216,0.002,2997.2,2996.4,1.3851]
["bitfinex","ETHUSD",1766201543415,0.002,2997.2,2996.4,1.0341]
["bitfinex","ETHUSD",1766201543416,1.552,2997.2,2996.4,1.0341]
["bitfinex","ETHUSD",1766201543627,1.552,2997.1,2996.5,0.351]
["bitfinex","ETHUSD",1766201543840,1.552,2997.1,2996.5,1.35377937]
["bitfinex","ETHUSD",1766201544237,0.002,2997.5,2996.9,0.351]
["bitfinex","ETHUSD",1766201544438,0.41688686,2997.5,2997.0,0.439]
["bitfinex","ETHUSD",1766201544614,1.1787,2997.4,2996.8,1.3832]
["bitfinex","ETHUSD",1766201544819,1.55,2997.4,2996.9,0.439]
["bitfinex","ETHUSD",1766201545229,1.14482188,2997.4,2996.9,0.439]
["bitfinex","ETHUSD",1766201545441,1.14482188,2997.4,2997.0,1.00267547]
["bitfinex","ETHUSD",1766201545832,0.002,2997.5,2997.0,1.00267547]
["bitfinex","ETHUSD",1766201546952,0.002,2997.5,2997.1,1.5658]
["bitfinex","ETHUSD",1766201547447,1.556,2997.7,2997.1,1.86654755]
["bitfinex","ETHUSD",1766201547821,0.68075,2997.7,2997.1,1.5658]
["bitfinex","ETHUSD",1766201548220,0.3713,2997.6,2997.1,1.5658]
["bitfinex","ETHUSD",1766201548463,0.003,2997.8,2997.2,1.2148]
["bitfinex","ETHUSD",1766201548620,0.003,2997.8,2997.3,2.0048]
["bitfinex","ETHUSD",1766201548826,0.003,2997.8,2997.4,1.2148]
["bitfinex","ETHUSD",1766201549249,0.003,2997.8,2997.4,2.21727444]
["bitfinex","ETHUSD",1766201549660,0.74964476,2997.8,2997.4,2.21727444]
["bitfinex","ETHUSD",1766201549964,0.74964476,2997.8,2997.4,1.00247444]
["bitfinex","ETHUSD",1766201550169,1.1787,2997.5,2996.9,1.2148]
["bitfinex","ETHUSD",1766201550462,7.18159694,2997.7,2996.9,1.2148]
["bitfinex","ETHUSD",1766201550463,1.55,2997.3,2996.9,1.0026051]
["bitfinex","ETHUSD",1766201550753,0.3713,2997.3,2997.0,0.439]
["bitfinex","ETHUSD",1766201551325,1.1787,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201551524,1.55,2997.3,2997.0,0.439]
["bitfinex","ETHUSD",1766201551725,1.55,2997.2,2997.0,0.439]
["bitfinex","ETHUSD",1766201552359,0.3713,2997.2,2997.0,0.439]
["bitfinex","ETHUSD",1766201552561,1.1787,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201552770,2.00583736,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201553966,1.55,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201556831,1.552,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201560349,0.3733,2997.4,2997.0,1.5852]
["bitfinex","ETHUSD",1766201564171,0.3733,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766201564172,1.6097,2997.3,2997.0,0.439]
["bitfinex","ETHUSD",1766201568072,0.002,2997.4,2997.0,1.5852]
["bitfinex","ETHUSD",1766201569348,0.002,2997.4,2997.0,1.9385]
["bitfinex","ETHUSD",1766201569975,0.3858,2997.4,2997.0,0.44]
["bitfinex","ETHUSD",1766201570177,2.10647073,2997.4,2997.0,0.44]
["bitfinex","ETHUSD",1766201571046,1.2279,2997.4,2997.0,0.44]
["bitfinex","ETHUSD",1766201571244,0.3838,2997.3,2997.0,0.44]
["bitfinex","ETHUSD",1766201572064,0.3838,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766201573984,0.002,2997.4,2997.0,1.5005]
["bitfinex","ETHUSD",1766201574471,0.002,2997.4,2997.0,1.1472]
["bitfinex","ETHUSD",1766201574676,1.6117,2997.4,2997.0,1.1472]
["bitfinex","ETHUSD",1766201581465,1.6117,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766201583007,0.002,2997.7,2997.0,0.19495]
["bitfinex","ETHUSD",1766201583307,0.002,2997.7,2997.2,1.4995]
["bitfinex","ETHUSD",1766201583597,0.002,2997.7,2997.1,0.439]
["bitfinex","ETHUSD",1766201583598,0.04358686,2997.5,2997.1,0.439]
["bitfinex","ETHUSD",1766201583796,0.3838,2997.3,2997.1,0.439]
["bitfinex","ETHUSD",1766201583980,0.3838,2997.2,2997.1,0.439]
["bitfinex","ETHUSD",1766201585971,0.3838,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1766201586194,0.04358686,2997.5,2996.6,0.439]
["bitfinex","ETHUSD",1766201586195,1.556,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201586770,1.556,2996.9,2996.6,0.439]
["bitfinex","ETHUSD",1766201587701,1.556,2996.9,2996.4,1.44164196]
["bitfinex","ETHUSD",1766201588194,1.556,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201588791,1.1858,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201589102,1.556,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766201594314,1.556,2997.1,2996.5,1.2011]
["bitfinex","ETHUSD",1766201594605,1.556,2997.0,2996.5,1.5616]
["bitfinex","ETHUSD",1766201595312,0.3702,2996.9,2996.5,1.2011]
["bitfinex","ETHUSD",1766201596610,1.556,2996.9,2996.5,1.2011]
["bitfinex","ETHUSD",1766201597906,1.556,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201598510,10.47621334,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766201598818,10.47621334,2997.0,2996.1,0.439]
["bitfinex","ETHUSD",1766201598819,1.556,2996.5,2996.1,0.439]
["bitfinex","ETHUSD",1766201599038,1.556,2996.5,2995.9,1.5606]
["bitfinex","ETHUSD",1766201599220,1.556,2996.5,2996.1,0.439]
["bitfinex","ETHUSD",1766201600512,10.47446072,2996.8,2995.9,1.5606]
["bitfinex","ETHUSD",1766201600696,1.5431,2996.4,2996.0,0.439]
["bitfinex","ETHUSD",1766201604417,4.43819593,2996.9,2996.2,0.356]
["bitfinex","ETHUSD",1766201604620,5.98129593,2996.9,2996.0,0.439]
["bitfinex","ETHUSD",1766201604819,1.5431,2996.8,2996.1,1.6589]
["bitfinex","ETHUSD",1766201605009,0.3466,2996.7,2996.2,1.3029]
["bitfinex","ETHUSD",1766201605901,1.5431,2996.7,2996.2,1.3029]
["bitfinex","ETHUSD",1766201612026,1.1965,2996.7,2996.2,1.3029]
["bitfinex","ETHUSD",1766201612206,1.5431,2996.6,2996.2,1.3029]
["bitfinex","ETHUSD",1766201612722,1.5431,2996.6,2996.1,0.356]
["bitfinex","ETHUSD",1766201612932,0.3466,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766201613132,1.5431,2996.3,2996.0,0.44]
["bitfinex","ETHUSD",1766201613805,0.5522251,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766201614001,1.1965,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766201614200,0.3578,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766201614700,0.3578,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1766201614904,1.682,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766201616601,1.682,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766201616903,1.87003804,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766201617116,0.3578,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766201617728,0.3578,2996.2,2995.8,1.2969]
["bitfinex","ETHUSD",1766201617904,1.87003804,2996.3,2995.8,1.2969]
["bitfinex","ETHUSD",1766201618616,0.54583804,2996.3,2995.8,1.6702]
["bitfinex","ETHUSD",1766201618931,0.3578,2996.4,2995.8,1.6702]
["bitfinex","ETHUSD",1766201619133,1.682,2996.4,2995.8,1.6702]
["bitfinex","ETHUSD",1766201619436,1.682,2996.4,2995.8,0.3743]
["bitfinex","ETHUSD",1766201619633,1.682,2996.4,2995.9,1.2959]
["bitfinex","ETHUSD",1766201620533,0.3598,2996.6,2995.9,1.2959]
["bitfinex","ETHUSD",1766201620727,0.7988,2996.6,2996.0,1.6692]
["bitfinex","ETHUSD",1766201620910,2.66900692,2996.6,2996.0,1.6692]
["bitfinex","ETHUSD",1766201621112,0.3578,2996.5,2996.0,1.6692]
["bitfinex","ETHUSD",1766201622037,0.3578,2996.5,2996.1,1.2959]
["bitfinex","ETHUSD",1766201622334,5.01881732,2996.9,2996.3,1.2959]
["bitfinex","ETHUSD",1766201622542,1.682,2996.8,2996.3,1.2959]
["bitfinex","ETHUSD",1766201622838,3.33681732,2996.9,2996.3,1.2959]
["bitfinex","ETHUSD",1766201623007,0.3578,2996.7,2996.3,1.2959]
["bitfinex","ETHUSD",1766201623206,1.682,2996.7,2996.3,1.2959]
["bitfinex","ETHUSD",1766201623407,0.002,2996.5,2996.3,1.2959]
["bitfinex","ETHUSD",1766201623606,0.002,2996.5,2996.1,1.2959]
["bitfinex","ETHUSD",1766201623801,0.002,2996.5,2996.1,0.3733]
["bitfinex","ETHUSD",1766201624002,0.002,2996.5,2996.2,1.6692]
["bitfinex","ETHUSD",1766201624819,0.002,2996.5,2996.2,0.3733]
["bitfinex","ETHUSD",1766201625023,0.002,2996.5,2996.3,1.2959]
["bitfinex","ETHUSD",1766201627326,1.682,2996.9,2996.4,1.2959]
["bitfinex","ETHUSD",1766201627531,1.682,2996.9,2996.4,1.6692]
["bitfinex","ETHUSD",1766201628238,5.01879311,2996.9,2996.4,1.6692]
["bitfinex","ETHUSD",1766201628443,1.682,2996.9,2996.4,1.6692]
["bitfinex","ETHUSD",1766201631116,0.441,2997.0,2996.4,1.2959]
["bitfinex","ETHUSD",1766201631434,0.002,2996.9,2996.6,1.2959]
["bitfinex","ETHUSD",1766201633750,0.002,2996.9,2996.2,1.2959]
["bitfinex","ETHUSD",1766201633928,0.002,2996.9,2996.6,1.6692]
["bitfinex","ETHUSD",1766201635044,0.002,2996.9,2996.6,1.2959]
["bitfinex","ETHUSD",1766201635730,0.002,2996.9,2996.7,1.2959]
["bitfinex","ETHUSD",1766201636355,0.002,2996.9,2996.6,0.3733]
["bitfinex","ETHUSD",1766201636644,0.002,2996.9,2996.5,1.6692]
["bitfinex","ETHUSD",1766201637051,0.002,2996.9,2996.6,1.2959]
["bitfinex","ETHUSD",1766201637419,1.682,2997.2,2996.6,1.83612]
["bitfinex","ETHUSD",1766201637619,1.682,2997.1,2996.6,1.83612]
["bitfinex","ETHUSD",1766201639454,1.682,2997.1,2996.6,1.46282]
["bitfinex","ETHUSD",1766201639853,0.002,2996.9,2996.6,1.46282]
["bitfinex","ETHUSD",1766201641727,0.002,2996.9,2996.6,1.83612]
["bitfinex","ETHUSD",1766201642251,0.7968,2997.3,2996.7,1.2959]
["bitfinex","ETHUSD",1766201642462,0.3578,2997.2,2996.7,1.6692]
["bitfinex","ETHUSD",1766201642637,1.682,2997.2,2996.7,1.6692]
["bitfinex","ETHUSD",1766201642835,1.3242,2997.2,2996.7,1.6692]
["bitfinex","ETHUSD",1766201643157,0.3578,2997.1,2996.7,1.2959]
["bitfinex","ETHUSD",1766201643855,4.13314875,2997.3,2996.7,1.6692]
["bitfinex","ETHUSD",1766201644151,0.439,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766201644341,1.6572,2997.2,2996.6,1.6579]
["bitfinex","ETHUSD",1766201644543,0.3608,2997.1,2996.6,1.6579]
["bitfinex","ETHUSD",1766201644731,1.2964,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766201644933,1.6572,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201645471,0.3608,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766201646543,3.33655867,2997.1,2996.4,0.439]
["bitfinex","ETHUSD",1766201646740,4.04776096,2997.1,2996.4,0.439]
["bitfinex","ETHUSD",1766201647059,0.3608,2996.7,2996.4,0.439]
["bitfinex","ETHUSD",1766201647757,0.3608,2996.7,2996.4,0.44]
["bitfinex","ETHUSD",1766201648548,1.6572,2996.8,2996.4,0.44]
["bitfinex","ETHUSD",1766201649155,1.6572,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1766201649574,3.33669546,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766201649857,1.6572,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766201650060,1.6572,2996.6,2996.1,1.2915]
["bitfinex","ETHUSD",1766201650243,1.6572,2996.4,2995.9,1.00386317]
["bitfinex","ETHUSD",1766201650639,1.2964,2996.4,2995.9,1.00386317]
["bitfinex","ETHUSD",1766201650861,1.6572,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766201651060,1.6572,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766201651259,1.6572,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766201651470,1.2964,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766201651766,0.3608,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766201652175,0.353266,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766201653964,1.2964,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766201654164,1.6572,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766201654338,1.2964,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766201654538,0.3608,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766201656270,1.2964,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766201656569,1.2964,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766201658169,1.6572,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766201661672,0.439,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766201661673,1.605,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766201663073,1.605,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766201663280,0.3675,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766201663647,1.605,2995.5,2995.3,1.00417504]
["bitfinex","ETHUSD",1766201665574,3.33789739,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766201665877,0.3675,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1766201666039,0.3675,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1766201667546,1.2375,2995.4,2995.0,0.439]
["bitfinex","ETHUSD",1766201667746,0.3675,2995.3,2994.9,1.2686]
["bitfinex","ETHUSD",1766201668243,0.3675,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201668448,0.3675,2995.2,2994.9,1.00322872]
["bitfinex","ETHUSD",1766201671058,0.3675,2995.2,2994.9,1.00422872]
["bitfinex","ETHUSD",1766201672374,0.21820313,2995.2,2994.9,1.00422872]
["bitfinex","ETHUSD",1766201672578,0.439,2995.6,2994.9,1.00422872]
["bitfinex","ETHUSD",1766201672780,1.2375,2995.5,2994.9,2.27282872]
["bitfinex","ETHUSD",1766201673374,1.2375,2995.5,2994.9,1.2696]
["bitfinex","ETHUSD",1766201673581,1.2375,2995.5,2995.0,1.00322872]
["bitfinex","ETHUSD",1766201674254,0.3734,2995.4,2995.0,1.00322872]
["bitfinex","ETHUSD",1766201674655,0.3734,2995.4,2994.9,1.2696]
["bitfinex","ETHUSD",1766201674882,0.3734,2995.4,2994.9,2.63112872]
["bitfinex","ETHUSD",1766201675479,0.3734,2995.4,2995.0,1.3695]
["bitfinex","ETHUSD",1766201676281,0.3734,2995.4,2995.0,1.7278]
["bitfinex","ETHUSD",1766201676480,1.2375,2995.5,2995.0,1.7278]
["bitfinex","ETHUSD",1766201677759,1.2375,2995.5,2995.0,2.73102872]
["bitfinex","ETHUSD",1766201677954,1.2375,2995.5,2995.0,1.7278]
["bitfinex","ETHUSD",1766201678155,1.2375,2995.5,2995.1,1.00322872]
["bitfinex","ETHUSD",1766201678355,1.6109,2995.5,2995.1,1.00322872]
["bitfinex","ETHUSD",1766201682584,0.439,2995.6,2995.1,1.37869731]
["bitfinex","ETHUSD",1766201683086,0.439,2995.6,2995.2,1.3695]
["bitfinex","ETHUSD",1766201683255,0.439,2995.6,2995.2,2.37272872]
["bitfinex","ETHUSD",1766201683456,0.8124,2995.6,2995.2,2.37272872]
["bitfinex","ETHUSD",1766201683953,0.439,2995.6,2995.2,1.7278]
["bitfinex","ETHUSD",1766201684182,0.439,2995.6,2995.3,1.3695]
["bitfinex","ETHUSD",1766201685788,0.439,2995.6,2995.2,1.36152872]
["bitfinex","ETHUSD",1766201686190,0.8124,2995.6,2995.2,1.36152872]
["bitfinex","ETHUSD",1766201686688,0.8144,2995.6,2995.2,1.36152872]
["bitfinex","ETHUSD",1766201687983,0.8144,2995.6,2995.2,1.00322872]
["bitfinex","ETHUSD",1766201688186,0.3734,2995.5,2995.2,1.00322872]
["bitfinex","ETHUSD",1766201688481,1.3478,2995.5,2995.2,1.00322872]
["bitfinex","ETHUSD",1766201688686,1.2983,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766201688884,1.2983,2995.4,2995.0,1.00422872]
["bitfinex","ETHUSD",1766201689205,1.2983,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766201689590,0.3734,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766201689765,1.7417,2995.6,2995.0,0.3593]
["bitfinex","ETHUSD",1766201689966,1.7417,2995.6,2995.0,1.7288]
["bitfinex","ETHUSD",1766201691496,1.3683,2995.6,2995.0,1.7288]
["bitfinex","ETHUSD",1766201691794,1.3055,2995.5,2995.0,1.7288]
["bitfinex","ETHUSD",1766201694692,1.3075,2995.5,2995.0,1.7288]
["bitfinex","ETHUSD",1766201695098,0.002,2995.5,2995.1,1.7278]
["bitfinex","ETHUSD",1766201696297,0.002,2995.5,2995.2,1.3695]
["bitfinex","ETHUSD",1766201696468,0.002,2995.5,2995.2,1.7278]
["bitfinex","ETHUSD",1766201697491,0.002,2995.5,2995.1,0.3583]
["bitfinex","ETHUSD",1766201697700,0.002,2995.5,2995.2,1.3695]
["bitfinex","ETHUSD",1766201699300,0.002,2995.5,2995.2,1.7278]
["bitfinex","ETHUSD",1766201699799,0.002,2995.5,2995.2,0.3583]
["bitfinex","ETHUSD",1766201700175,0.002,2995.5,2995.3,1.3695]
["bitfinex","ETHUSD",1766201700380,0.002,2995.5,2995.3,1.7278]
["bitfinex","ETHUSD",1766201703605,0.002,2995.9,2995.3,1.7278]
["bitfinex","ETHUSD",1766201703803,0.002,2995.9,2995.4,0.3583]
["bitfinex","ETHUSD",1766201703981,0.002,2995.9,2995.5,1.3695]
["bitfinex","ETHUSD",1766201704188,0.002,2995.9,2995.6,1.7278]
["bitfinex","ETHUSD",1766201704390,0.002,2995.9,2995.6,1.7347]
["bitfinex","ETHUSD",1766201705099,0.002,2995.9,2995.5,0.439]
["bitfinex","ETHUSD",1766201705605,0.3816,2995.9,2995.5,0.439]
["bitfinex","ETHUSD",1766201707912,0.3816,2995.9,2995.2,1.7321]
["bitfinex","ETHUSD",1766201707913,1.349,2995.8,2995.2,1.7321]
["bitfinex","ETHUSD",1766201708124,0.3796,2995.7,2995.3,0.439]
["bitfinex","ETHUSD",1766201708419,1.349,2995.7,2995.3,0.439]
["bitfinex","ETHUSD",1766201708615,0.3816,2995.9,2995.3,2.1711]
["bitfinex","ETHUSD",1766201708919,0.3796,2995.8,2995.3,2.1711]
["bitfinex","ETHUSD",1766201709137,0.3796,2995.8,2995.3,3.17423144]
["bitfinex","ETHUSD",1766201710020,0.3796,2995.8,2995.3,2.73523144]
["bitfinex","ETHUSD",1766201710180,0.3796,2995.6,2995.3,0.439]
["bitfinex","ETHUSD",1766201710393,0.3796,2995.5,2995.3,0.439]
["bitfinex","ETHUSD",1766201712211,0.9711,2995.6,2995.3,0.439]
["bitfinex","ETHUSD",1766201712412,1.3507,2995.6,2995.3,0.439]
["bitfinex","ETHUSD",1766201713844,0.3796,2995.5,2995.3,0.439]
["bitfinex","ETHUSD",1766201714505,0.3796,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766201715214,0.3796,2995.5,2995.0,1.3679]
["bitfinex","ETHUSD",1766201716437,0.9711,2995.6,2995.1,0.3652]
["bitfinex","ETHUSD",1766201716634,1.3507,2995.6,2995.1,0.3652]
["bitfinex","ETHUSD",1766201717133,1.3507,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766201720048,0.3732,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766201720230,1.3522,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766201720426,1.3522,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766201720427,0.3732,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766201720946,0.3732,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766201721152,0.3732,2995.1,2994.9,0.13377904]
["bitfinex","ETHUSD",1766201721325,1.353,2995.1,2994.9,0.13377904]
["bitfinex","ETHUSD",1766201721734,0.9798,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766201721936,0.3732,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1766201722351,0.8458,2995.0,2994.8,0.44]
["bitfinex","ETHUSD",1766201722649,0.3732,2995.1,2994.8,0.44]
["bitfinex","ETHUSD",1766201725248,0.3732,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766201725451,0.8948,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766201725658,0.0474,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766201725861,0.0474,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766201725862,0.8397,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766201726759,0.439,2995.1,2994.5,1.4252]
["bitfinex","ETHUSD",1766201726951,0.439,2995.1,2994.8,1.7736]
["bitfinex","ETHUSD",1766201729060,0.439,2995.2,2994.8,1.7736]
["bitfinex","ETHUSD",1766201729957,3.33813471,2995.7,2994.8,1.4242]
["bitfinex","ETHUSD",1766201730164,1.286,2995.6,2995.0,1.7736]
["bitfinex","ETHUSD",1766201730760,0.8479,2995.5,2995.0,1.7736]
["bitfinex","ETHUSD",1766201732234,0.46252152,2995.4,2995.0,1.7736]
["bitfinex","ETHUSD",1766201732856,0.002,2995.2,2995.0,1.7736]
["bitfinex","ETHUSD",1766201737352,0.002,2995.2,2995.0,0.3494]
["bitfinex","ETHUSD",1766201738687,0.002,2995.2,2994.9,2.2155]
["bitfinex","ETHUSD",1766201738837,0.002,2995.2,2994.9,2.5762]
["bitfinex","ETHUSD",1766201740794,0.439,2995.5,2995.0,1.3676]
["bitfinex","ETHUSD",1766201740993,0.439,2995.5,2995.1,0.3607]
["bitfinex","ETHUSD",1766201741294,1.3081,2995.5,2995.0,2.37091595]
["bitfinex","ETHUSD",1766201742178,0.439,2995.5,2995.0,1.00331595]
["bitfinex","ETHUSD",1766201742376,0.8707,2995.3,2995.0,1.00331595]
["bitfinex","ETHUSD",1766201742577,0.8707,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201742578,0.8076,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201744881,1.10432832,2995.5,2994.9,0.3607]
["bitfinex","ETHUSD",1766201745174,0.44861783,2995.4,2994.9,1.7283]
["bitfinex","ETHUSD",1766201745752,0.65071783,2995.4,2994.9,1.7283]
["bitfinex","ETHUSD",1766201745952,0.65071783,2995.4,2994.9,0.3607]
["bitfinex","ETHUSD",1766201746176,0.65071783,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766201746579,0.44861783,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766201746781,0.62609791,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201747675,0.62809791,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201749296,0.42459791,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201749498,0.2076,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766201753408,0.42459791,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201753903,0.63749791,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766201754468,0.2142,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766201754869,0.2132,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766201756600,0.439,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766201756817,0.441,2995.2,2994.6,1.3676]
["bitfinex","ETHUSD",1766201756965,0.002,2995.2,2994.6,1.3676]
["bitfinex","ETHUSD",1766201757170,0.002,2995.2,2994.8,0.3607]
["bitfinex","ETHUSD",1766201757803,0.002,2995.2,2994.8,1.7283]
["bitfinex","ETHUSD",1766201759372,0.002,2995.2,2994.6,1.3676]
["bitfinex","ETHUSD",1766201759572,0.002,2995.2,2994.9,0.3607]
["bitfinex","ETHUSD",1766201759892,0.002,2995.2,2995.0,1.7283]
["bitfinex","ETHUSD",1766201769711,0.441,2995.3,2995.1,0.3843]
["bitfinex","ETHUSD",1766201770008,0.441,2995.3,2995.1,1.7518]
["bitfinex","ETHUSD",1766201770397,0.439,2995.6,2995.0,0.3843]
["bitfinex","ETHUSD",1766201770717,0.81670065,2995.6,2995.1,1.7518]
["bitfinex","ETHUSD",1766201770920,0.37770065,2995.6,2995.1,1.7518]
["bitfinex","ETHUSD",1766201771095,3.57480654,2995.8,2995.1,1.3675]
["bitfinex","ETHUSD",1766201771096,0.439,2995.7,2995.1,1.3675]
["bitfinex","ETHUSD",1766201771290,0.439,2995.7,2995.2,0.3843]
["bitfinex","ETHUSD",1766201771605,0.439,2995.7,2995.2,1.7518]
["bitfinex","ETHUSD",1766201771983,0.002,2995.6,2995.2,1.7518]
["bitfinex","ETHUSD",1766201773121,0.002,2995.6,2994.8,11.48973688]
["bitfinex","ETHUSD",1766201773323,3.33993957,2995.9,2995.0,0.3843]
["bitfinex","ETHUSD",1766201773324,0.002,2995.9,2995.0,0.3843]
["bitfinex","ETHUSD",1766201773623,0.441,2995.9,2995.3,0.3843]
["bitfinex","ETHUSD",1766201773796,0.441,2995.9,2995.4,1.7518]
["bitfinex","ETHUSD",1766201774738,0.002,2995.9,2995.4,1.7518]
["bitfinex","ETHUSD",1766201774887,0.439,2995.8,2995.4,1.7518]
["bitfinex","ETHUSD",1766201777294,3.77704169,2995.8,2995.4,1.7518]
["bitfinex","ETHUSD",1766201777622,3.77704169,2995.8,2995.2,0.3843]
["bitfinex","ETHUSD",1766201777788,4.02284169,2995.8,2995.2,1.7518]
["bitfinex","ETHUSD",1766201778913,4.02484169,2995.8,2995.2,1.7518]
["bitfinex","ETHUSD",1766201779316,0.6868,2995.8,2995.2,1.7518]
["bitfinex","ETHUSD",1766201779529,0.6868,2995.8,2995.3,0.3843]
["bitfinex","ETHUSD",1766201779820,0.6868,2995.8,2995.3,1.7518]
["bitfinex","ETHUSD",1766201781626,0.2478,2995.8,2995.3,1.7518]
["bitfinex","ETHUSD",1766201781925,0.6868,2995.8,2995.3,1.7518]
["bitfinex","ETHUSD",1766201785923,0.441,2995.8,2995.3,1.3675]
["bitfinex","ETHUSD",1766201786114,0.441,2995.8,2995.4,1.8304]
["bitfinex","ETHUSD",1766201786313,0.002,2995.8,2995.4,1.8304]
["bitfinex","ETHUSD",1766201786515,0.002,2995.8,2995.0,0.439]
["bitfinex","ETHUSD",1766201786722,0.002,2995.8,2995.1,1.4208]
["bitfinex","ETHUSD",1766201786912,0.002,2995.8,2995.3,1.4208]
["bitfinex","ETHUSD",1766201787106,0.002,2995.8,2995.4,1.8304]
["bitfinex","ETHUSD",1766201791435,0.002,2996.4,2995.7,1.8304]
["bitfinex","ETHUSD",1766201791736,0.002,2996.4,2996.1,0.4096]
["bitfinex","ETHUSD",1766201791901,0.002,2996.4,2996.2,1.8304]
["bitfinex","ETHUSD",1766201797718,0.002,2996.4,2996.2,0.4096]
["bitfinex","ETHUSD",1766201798043,0.002,2996.4,2996.0,1.7673]
["bitfinex","ETHUSD",1766201799048,0.002,2996.4,2996.0,2.36782304]
["bitfinex","ETHUSD",1766201801118,0.002,2996.4,2996.0,1.97252304]
["bitfinex","ETHUSD",1766201801330,0.002,2996.4,2996.1,1.7673]
["bitfinex","ETHUSD",1766201801928,0.002,2996.4,2995.9,7.14366749]
["bitfinex","ETHUSD",1766201802147,0.002,2996.7,2996.4,1.7673]
["bitfinex","ETHUSD",1766201802450,0.002,2996.7,2996.5,1.7673]
["bitfinex","ETHUSD",1766201804636,0.002,2997.0,2996.6,1.372]
["bitfinex","ETHUSD",1766201804825,0.002,2997.0,2996.7,1.7673]
["bitfinex","ETHUSD",1766201805023,0.002,2997.0,2996.5,8.07866424]
["bitfinex","ETHUSD",1766201805353,0.002,2997.0,2996.8,1.7673]
["bitfinex","ETHUSD",1766201806425,0.002,2997.0,2996.9,0.3953]
["bitfinex","ETHUSD",1766201810961,0.002,2997.0,2996.8,1.372]
["bitfinex","ETHUSD",1766201811561,0.002,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201813331,0.002,2997.0,2996.6,0.8343]
["bitfinex","ETHUSD",1766201814564,0.002,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201814862,0.2842,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201815859,0.002,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201816159,0.2828,2996.9,2996.6,0.439]
["bitfinex","ETHUSD",1766201817166,0.002,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201817553,0.286,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201818166,0.002,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201818366,0.002,2997.0,2996.6,2.2063]
["bitfinex","ETHUSD",1766201821269,0.002,2997.0,2996.6,1.811]
["bitfinex","ETHUSD",1766201821458,0.002,2997.0,2996.8,1.7673]
["bitfinex","ETHUSD",1766201822355,0.002,2997.0,2996.8,0.3953]
["bitfinex","ETHUSD",1766201828380,0.002,2997.0,2996.9,0.424]
["bitfinex","ETHUSD",1766201828751,0.002,2997.0,2996.8,1.3366]
["bitfinex","ETHUSD",1766201828960,0.002,2997.0,2996.7,0.424]
["bitfinex","ETHUSD",1766201829573,0.002,2997.0,2996.6,1.7756]
["bitfinex","ETHUSD",1766201830886,0.2937,2997.0,2996.6,0.439]
["bitfinex","ETHUSD",1766201831679,0.2922,2996.9,2996.6,0.439]
["bitfinex","ETHUSD",1766201832973,0.2922,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201833186,0.2922,2996.9,2996.5,0.442]
["bitfinex","ETHUSD",1766201835483,0.002,2997.0,2996.5,0.442]
["bitfinex","ETHUSD",1766201835984,0.002,2997.0,2996.7,1.7606]
["bitfinex","ETHUSD",1766201843495,0.002,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766201843701,0.002,2997.0,2996.8,1.3851]
["bitfinex","ETHUSD",1766201843918,0.002,2997.0,2996.8,1.7757]
["bitfinex","ETHUSD",1766201844589,0.002,2997.1,2996.9,0.3906]
["bitfinex","ETHUSD",1766201844784,0.002,2997.1,2996.9,1.7757]
["bitfinex","ETHUSD",1766201845499,0.002,2997.1,2996.5,1.00372239]
["bitfinex","ETHUSD",1766201845701,0.002,2997.1,2996.6,1.7757]
["bitfinex","ETHUSD",1766201845876,0.002,2997.1,2996.6,1.66404224]
["bitfinex","ETHUSD",1766201846078,0.002,2997.0,2996.7,0.3906]
["bitfinex","ETHUSD",1766201847215,0.002,2997.0,2996.7,1.7757]
["bitfinex","ETHUSD",1766201852905,0.002,2997.0,2996.6,0.27894224]
["bitfinex","ETHUSD",1766201853209,0.002,2997.0,2996.7,1.7757]
["bitfinex","ETHUSD",1766201853411,0.002,2997.0,2996.7,0.24946422]
["bitfinex","ETHUSD",1766201853578,0.002,2997.0,2996.8,1.7757]
["bitfinex","ETHUSD",1766201855707,0.002,2997.0,2996.6,2.0711]
["bitfinex","ETHUSD",1766201856014,0.002,2997.0,2996.7,0.4221]
["bitfinex","ETHUSD",1766201856202,0.002,2997.0,2996.7,1.7691]
["bitfinex","ETHUSD",1766201862711,0.002,2997.0,2996.6,0.302]
["bitfinex","ETHUSD",1766201863088,0.002,2997.0,2996.6,0.7241]
["bitfinex","ETHUSD",1766201864524,0.002,2997.0,2996.6,1.7701]
["bitfinex","ETHUSD",1766201864726,0.002,2997.0,2996.6,1.94721]
["bitfinex","ETHUSD",1766201865821,0.002,2997.0,2996.6,1.52511]
["bitfinex","ETHUSD",1766201866022,0.002,2997.0,2996.7,0.4221]
["bitfinex","ETHUSD",1766201866390,0.002,2997.0,2996.7,1.7691]
["bitfinex","ETHUSD",1766201871721,0.002,2997.0,2996.6,0.17811]
["bitfinex","ETHUSD",1766201872017,0.002,2997.0,2996.7,1.347]
["bitfinex","ETHUSD",1766201872207,0.002,2997.0,2996.8,1.7691]
["bitfinex","ETHUSD",1766201875119,0.002,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1766201875318,0.3135,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1766201875626,0.3135,2997.0,2996.4,0.439]
["bitfinex","ETHUSD",1766201875799,0.3108,2996.9,2996.1,1.7691]
["bitfinex","ETHUSD",1766201876000,0.3108,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201880426,0.3109,2996.7,2996.1,1.00282629]
["bitfinex","ETHUSD",1766201881131,0.3109,2996.7,2996.1,1.42492629]
["bitfinex","ETHUSD",1766201881312,0.002,2997.0,2996.3,0.4221]
["bitfinex","ETHUSD",1766201881633,0.3115,2996.9,2996.2,0.4221]
["bitfinex","ETHUSD",1766201881924,0.7505,2996.9,2996.3,1.7691]
["bitfinex","ETHUSD",1766201882129,0.7505,2996.9,2996.2,0.13371017]
["bitfinex","ETHUSD",1766201882293,0.7505,2996.9,2996.4,0.4221]
["bitfinex","ETHUSD",1766201882624,1.15960691,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201883619,0.72060691,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201883791,0.40910691,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766201884723,0.40910691,2996.9,2996.5,0.4022]
["bitfinex","ETHUSD",1766201884893,0.002,2997.0,2996.7,1.8019]
["bitfinex","ETHUSD",1766201886097,0.002,2997.0,2996.6,1.4007]
["bitfinex","ETHUSD",1766201886425,0.002,2997.0,2996.8,1.8019]
["bitfinex","ETHUSD",1766201887736,0.002,2997.0,2996.5,1.8029]
["bitfinex","ETHUSD",1766201888023,0.002,2997.0,2996.5,1.4017]
["bitfinex","ETHUSD",1766201888229,0.002,2997.0,2996.6,0.4012]
["bitfinex","ETHUSD",1766201888736,0.002,2997.0,2996.6,1.8019]
["bitfinex","ETHUSD",1766201893333,0.002,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766201893707,0.002,2997.0,2996.7,0.4012]
["bitfinex","ETHUSD",1766201893912,0.002,2997.0,2996.7,1.8019]
["bitfinex","ETHUSD",1766201898337,0.002,2997.0,2996.5,1.8029]
["bitfinex","ETHUSD",1766201898634,0.002,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766201898934,0.002,2997.0,2996.5,1.8029]
["bitfinex","ETHUSD",1766201899135,0.002,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766201899631,0.002,2997.0,2996.6,1.8019]
["bitfinex","ETHUSD",1766201899832,0.002,2997.0,2996.7,0.4012]
["bitfinex","ETHUSD",1766201900016,0.002,2997.0,2996.8,1.8079]
["bitfinex","ETHUSD",1766201904332,0.002,2997.0,2996.8,1.79685902]
["bitfinex","ETHUSD",1766201907046,0.002,2997.0,2996.9,0.4072]
["bitfinex","ETHUSD",1766201907539,0.002,2997.0,2996.9,1.8008]
["bitfinex","ETHUSD",1766201909952,0.002,2997.1,2996.9,1.8008]
["bitfinex","ETHUSD",1766201911627,0.002,2997.1,2997.0,1.8008]
["bitfinex","ETHUSD",1766201911950,0.439,2997.3,2997.0,1.8008]
["bitfinex","ETHUSD",1766201913754,0.439,2997.3,2997.0,1.3936]
["bitfinex","ETHUSD",1766201913956,0.439,2997.3,2997.1,1.8008]
["bitfinex","ETHUSD",1766201915254,0.439,2997.3,2997.1,0.4072]
["bitfinex","ETHUSD",1766201915426,0.441,2997.3,2997.1,0.4072]
["bitfinex","ETHUSD",1766201919129,0.441,2997.3,2996.9,1.8725]
["bitfinex","ETHUSD",1766201920764,0.441,2997.3,2996.9,1.4568]
["bitfinex","ETHUSD",1766201920951,0.441,2997.3,2997.0,1.8725]
["bitfinex","ETHUSD",1766201926869,0.441,2997.3,2997.0,1.4568]
["bitfinex","ETHUSD",1766201927184,0.441,2997.3,2997.1,0.4157]
["bitfinex","ETHUSD",1766201927971,0.441,2997.3,2997.1,1.8725]
["bitfinex","ETHUSD",1766201928140,0.002,2997.3,2997.1,1.8725]
["bitfinex","ETHUSD",1766201929076,0.002,2997.3,2996.9,1.8735]
["bitfinex","ETHUSD",1766201930678,0.002,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766201933893,0.002,2997.3,2997.0,1.8735]
["bitfinex","ETHUSD",1766201936180,0.002,2997.3,2997.0,1.4578]
["bitfinex","ETHUSD",1766201936366,0.002,2997.3,2997.0,1.8735]
["bitfinex","ETHUSD",1766201941090,0.002,2997.3,2997.1,0.4157]
["bitfinex","ETHUSD",1766201941299,0.439,2997.5,2997.1,1.8725]
["bitfinex","ETHUSD",1766201941467,0.002,2997.6,2997.3,1.8725]
["bitfinex","ETHUSD",1766201941863,0.002,2997.6,2997.1,0.18745]
["bitfinex","ETHUSD",1766201942065,0.002,2997.6,2997.4,1.4568]
["bitfinex","ETHUSD",1766201942264,0.002,2997.6,2997.4,1.8725]
["bitfinex","ETHUSD",1766201943592,0.002,2997.7,2997.1,0.62845]
["bitfinex","ETHUSD",1766201943787,0.002,2997.7,2997.4,0.4157]
["bitfinex","ETHUSD",1766201943995,0.002,2997.7,2997.5,0.4157]
["bitfinex","ETHUSD",1766201944194,0.439,2998.1,2997.6,0.4047]
["bitfinex","ETHUSD",1766201944427,0.3392,2998.0,2997.5,1.4568]
["bitfinex","ETHUSD",1766201944696,0.3392,2998.0,2997.5,1.00245769]
["bitfinex","ETHUSD",1766201946274,0.002,2997.6,2997.5,1.00245769]
["bitfinex","ETHUSD",1766201946484,0.002,2997.6,2997.5,1.28360346]
["bitfinex","ETHUSD",1766201948166,0.439,2998.1,2997.6,1.809]
["bitfinex","ETHUSD",1766201948988,0.7796,2998.1,2997.6,1.809]
["bitfinex","ETHUSD",1766201951223,0.439,2998.1,2997.5,8.41964139]
["bitfinex","ETHUSD",1766201951422,0.439,2998.1,2997.7,1.809]
["bitfinex","ETHUSD",1766201951822,0.439,2998.1,2997.7,1.4043]
["bitfinex","ETHUSD",1766201951991,0.439,2998.1,2997.8,1.809]
["bitfinex","ETHUSD",1766201952514,0.439,2998.1,2997.8,0.4047]
["bitfinex","ETHUSD",1766201952723,0.439,2998.1,2997.9,1.4043]
["bitfinex","ETHUSD",1766201952926,0.439,2998.1,2997.9,1.809]
["bitfinex","ETHUSD",1766201953088,0.441,2998.1,2997.9,1.809]
["bitfinex","ETHUSD",1766201953501,0.002,2998.1,2997.9,1.809]
["bitfinex","ETHUSD",1766201954212,0.3408,2998.1,2997.6,3.65338833]
["bitfinex","ETHUSD",1766201954525,0.3408,2998.1,2997.6,2.81142419]
["bitfinex","ETHUSD",1766201955493,0.3408,2998.1,2997.6,1.00242419]
["bitfinex","ETHUSD",1766201956596,0.7798,2998.1,2997.6,1.00242419]
["bitfinex","ETHUSD",1766201957825,0.7798,2998.1,2997.5,2.09014577]
["bitfinex","ETHUSD",1766201958026,0.7798,2998.1,2997.5,3.09256996]
["bitfinex","ETHUSD",1766201958327,0.7798,2998.1,2997.6,0.309257]
["bitfinex","ETHUSD",1766201958525,0.441,2998.1,2997.8,0.4047]
["bitfinex","ETHUSD",1766201958731,0.002,2998.1,2997.7,1.4043]
["bitfinex","ETHUSD",1766201959027,0.002,2998.1,2997.9,1.809]
["bitfinex","ETHUSD",1766201961526,0.3356,2998.0,2997.7,0.441]
["bitfinex","ETHUSD",1766201962927,0.38088686,2998.1,2997.7,0.441]
["bitfinex","ETHUSD",1766201963135,0.3353,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766201967719,0.002,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766201967925,0.002,2998.1,2997.6,0.4042]
["bitfinex","ETHUSD",1766201968432,0.002,2998.0,2997.6,1.7782]
["bitfinex","ETHUSD",1766201972936,0.002,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766201973137,0.3342,2998.0,2997.5,1.7792]
["bitfinex","ETHUSD",1766201976142,0.3311,2997.9,2997.1,1.3901]
["bitfinex","ETHUSD",1766201976513,1.00257829,2997.9,2997.1,1.8096]
["bitfinex","ETHUSD",1766201976715,1.00257829,2997.9,2997.1,1.3901]
["bitfinex","ETHUSD",1766201977013,1.00257829,2997.9,2997.2,0.4195]
["bitfinex","ETHUSD",1766201977215,0.47514064,2997.8,2997.2,1.8096]
["bitfinex","ETHUSD",1766201977917,1.00257829,2997.7,2997.2,1.8096]
["bitfinex","ETHUSD",1766201978245,1.48516515,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766201978432,7.13389358,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1766201978747,7.17748044,2997.5,2996.6,1.8096]
["bitfinex","ETHUSD",1766201978910,1.00269893,2997.4,2996.6,1.8096]
["bitfinex","ETHUSD",1766201979114,0.439,2997.3,2996.6,1.8096]
["bitfinex","ETHUSD",1766201979341,3.77544452,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766201979543,7.61170793,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1766201979743,0.04358686,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1766201980625,0.04358686,2996.9,2995.9,1.9443276]
["bitfinex","ETHUSD",1766201980825,0.439,2996.8,2995.9,1.9443276]
["bitfinex","ETHUSD",1766201981341,3.77595622,2996.8,2996.0,1.8096]
["bitfinex","ETHUSD",1766201981546,4.49158208,2996.8,2996.0,1.8096]
["bitfinex","ETHUSD",1766201981844,4.49158208,2996.8,2995.9,0.1347276]
["bitfinex","ETHUSD",1766201981845,7.11291244,2996.8,2995.9,0.1347276]
["bitfinex","ETHUSD",1766201982047,0.04358686,2996.5,2995.9,2.76e-05]
["bitfinex","ETHUSD",1766201982341,0.439,2996.4,2995.7,1.00401741]
["bitfinex","ETHUSD",1766201982523,0.439,2996.4,2995.5,0.4205]
["bitfinex","ETHUSD",1766201982720,1.20064804,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766201982927,7.17748044,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766201983637,3.33756091,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766201984042,3.33756091,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766201984410,3.33756091,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766201985228,0.04358686,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766201985549,0.439,2996.0,2995.3,0.28247012]
["bitfinex","ETHUSD",1766201985718,3.77679252,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766201986714,0.439,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766201986914,3.7767875,2996.0,2995.3,1.8106]
["bitfinex","ETHUSD",1766201987342,0.439,2996.0,2995.4,1.8096]
["bitfinex","ETHUSD",1766201987543,0.439,2996.0,2995.5,0.18106]
["bitfinex","ETHUSD",1766201987846,0.439,2996.0,2995.5,1.99066]
["bitfinex","ETHUSD",1766201989354,0.439,2996.0,2995.5,1.8096]
["bitfinex","ETHUSD",1766201990240,3.33759529,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766201990455,0.439,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766201990656,0.439,2996.1,2995.5,0.4195]
["bitfinex","ETHUSD",1766201990865,0.439,2996.1,2995.5,1.8096]
["bitfinex","ETHUSD",1766201992362,0.439,2996.1,2995.5,1.8106]
["bitfinex","ETHUSD",1766201993135,3.77667425,2996.1,2995.5,1.8106]
["bitfinex","ETHUSD",1766201993861,0.04358686,2997.5,2996.0,7.14244249]
["bitfinex","ETHUSD",1766201994037,0.04358686,2996.9,2996.2,1.8096]
["bitfinex","ETHUSD",1766201994355,0.4388,2996.7,2996.2,1.8096]
["bitfinex","ETHUSD",1766201994529,0.4388,2996.7,2996.3,0.31580199]
["bitfinex","ETHUSD",1766201994728,0.191975,2996.7,2996.3,0.31580199]
["bitfinex","ETHUSD",1766201994940,0.191975,2996.7,2996.3,0.75460199]
["bitfinex","ETHUSD",1766201995163,0.191975,2996.7,2996.3,0.4388]
["bitfinex","ETHUSD",1766201995359,0.191975,2996.7,2996.2,1.8096]
["bitfinex","ETHUSD",1766201995557,0.191975,2996.7,2996.3,0.3339]
["bitfinex","ETHUSD",1766201997765,0.191975,2996.7,2996.2,1.8096]
["bitfinex","ETHUSD",1766201998166,0.191975,2996.7,2996.2,2.81250675]
["bitfinex","ETHUSD",1766201998863,0.191975,2996.7,2996.2,3.13765743]
["bitfinex","ETHUSD",1766201999369,0.191975,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766201999666,0.3339,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1766201999848,0.3339,2996.8,2996.3,1.8106]
["bitfinex","ETHUSD",1766202001146,0.2938,2996.9,2996.3,1.8106]
["bitfinex","ETHUSD",1766202001361,0.2938,2996.9,2996.4,0.21357507]
["bitfinex","ETHUSD",1766202001767,0.04358686,2997.0,2996.4,0.21357507]
["bitfinex","ETHUSD",1766202001969,0.439,2997.2,2996.6,1.8096]
["bitfinex","ETHUSD",1766202002280,0.439,2997.2,2996.5,0.439]
["bitfinex","ETHUSD",1766202002281,0.6628,2997.1,2996.5,0.439]
["bitfinex","ETHUSD",1766202002485,3.33646649,2997.2,2996.5,0.439]
["bitfinex","ETHUSD",1766202002787,0.6664,2997.1,2996.5,0.439]
["bitfinex","ETHUSD",1766202002962,0.2993,2997.0,2996.5,0.439]
["bitfinex","ETHUSD",1766202003156,0.2993,2997.0,2996.5,0.70786]
["bitfinex","ETHUSD",1766202003358,0.2993,2997.0,2996.5,2.51746]
["bitfinex","ETHUSD",1766202004790,0.302,2997.2,2996.6,1.9398]
["bitfinex","ETHUSD",1766202004948,0.302,2997.2,2996.5,1.71063601]
["bitfinex","ETHUSD",1766202005156,0.42268686,2997.3,2996.7,0.4247]
["bitfinex","ETHUSD",1766202005343,3.63962094,2997.4,2996.5,0.70786]
["bitfinex","ETHUSD",1766202005547,3.63962094,2997.4,2996.8,1.5151]
["bitfinex","ETHUSD",1766202005764,3.63962094,2997.4,2996.8,1.9398]
["bitfinex","ETHUSD",1766202006057,4.02222094,2997.4,2996.8,1.9398]
["bitfinex","ETHUSD",1766202006662,0.002,2997.0,2996.8,1.9398]
["bitfinex","ETHUSD",1766202008708,0.002,2997.0,2996.8,2.94247547]
["bitfinex","ETHUSD",1766202008988,0.002,2997.0,2996.8,1.00267547]
["bitfinex","ETHUSD",1766202009186,0.002,2997.0,2996.6,1.5151]
["bitfinex","ETHUSD",1766202009494,0.3982,2997.0,2996.5,0.439]
["bitfinex","ETHUSD",1766202011497,0.7091,2997.0,2996.5,0.439]
["bitfinex","ETHUSD",1766202012896,0.3133,2996.8,2996.5,0.439]
["bitfinex","ETHUSD",1766202013101,0.7192,2996.8,2996.5,0.439]
["bitfinex","ETHUSD",1766202014009,0.7236,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1766202014702,0.4112,2996.5,2996.2,0.439]
["bitfinex","ETHUSD",1766202014997,0.7257,2996.5,2996.2,0.439]
["bitfinex","ETHUSD",1766202016968,0.04358686,2996.8,2996.2,0.439]
["bitfinex","ETHUSD",1766202017190,0.04358686,2996.8,2996.2,2.3788]
["bitfinex","ETHUSD",1766202017992,0.36268686,2996.8,2996.2,2.3788]
["bitfinex","ETHUSD",1766202018409,0.4112,2996.9,2996.3,1.9398]
["bitfinex","ETHUSD",1766202018718,0.441,2997.0,2996.5,1.9398]
["bitfinex","ETHUSD",1766202020435,0.002,2997.0,2996.7,1.9228]
["bitfinex","ETHUSD",1766202021012,1.76512909,2997.5,2996.9,1.9228]
["bitfinex","ETHUSD",1766202021312,4.5327185,2997.5,2996.9,1.9228]
["bitfinex","ETHUSD",1766202022710,0.002,2997.0,2996.9,1.9228]
["bitfinex","ETHUSD",1766202022916,0.002,2997.0,2996.9,2.11508]
["bitfinex","ETHUSD",1766202024822,0.002,2997.0,2996.9,0.19228]
["bitfinex","ETHUSD",1766202025003,0.002,2997.0,2996.7,1.4844]
["bitfinex","ETHUSD",1766202025319,0.002,2997.0,2996.8,1.9228]
["bitfinex","ETHUSD",1766202026198,3.37982138,2997.4,2996.8,1.9228]
["bitfinex","ETHUSD",1766202026396,0.04358686,2997.4,2996.6,1.44171568]
["bitfinex","ETHUSD",1766202027096,0.04358686,2997.4,2996.8,0.4384]
["bitfinex","ETHUSD",1766202027316,0.04358686,2997.4,2997.0,1.9228]
["bitfinex","ETHUSD",1766202028129,3.37983537,2997.4,2997.0,1.9228]
["bitfinex","ETHUSD",1766202028928,0.04358686,2997.4,2997.0,1.9228]
["bitfinex","ETHUSD",1766202029816,0.83608686,2997.6,2997.0,2.11508]
["bitfinex","ETHUSD",1766202029995,0.37518686,2997.6,2997.0,2.11508]
["bitfinex","ETHUSD",1766202031506,0.04358686,2997.6,2997.0,0.19228]
["bitfinex","ETHUSD",1766202031798,0.84328686,2997.6,2997.1,1.9228]
["bitfinex","ETHUSD",1766202032124,0.002,2997.5,2997.1,1.9228]
["bitfinex","ETHUSD",1766202032326,0.002,2997.5,2996.9,1.9238]
["bitfinex","ETHUSD",1766202032907,0.002,2997.5,2997.0,1.4844]
["bitfinex","ETHUSD",1766202033107,0.002,2997.5,2997.0,1.9228]
["bitfinex","ETHUSD",1766202034635,0.002,2997.5,2997.1,1.8922]
["bitfinex","ETHUSD",1766202038430,0.8283,2997.5,2997.0,1.44517132]
["bitfinex","ETHUSD",1766202038734,0.86988686,2997.4,2997.0,1.44517132]
["bitfinex","ETHUSD",1766202038935,0.86988686,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766202040632,0.8263,2997.4,2997.0,0.439]
["bitfinex","ETHUSD",1766202041236,0.002,2997.5,2997.0,1.8614]
["bitfinex","ETHUSD",1766202041625,0.3454,2997.5,2997.0,1.8614]
["bitfinex","ETHUSD",1766202041825,0.3454,2997.5,2997.0,2.3312]
["bitfinex","ETHUSD",1766202043038,0.002,2997.5,2997.0,0.439]
["bitfinex","ETHUSD",1766202043336,0.002,2997.5,2997.1,1.8922]
["bitfinex","ETHUSD",1766202044036,0.002,2997.5,2997.2,0.4698]
["bitfinex","ETHUSD",1766202044251,0.002,2997.5,2997.2,1.8922]
["bitfinex","ETHUSD",1766202049721,0.002,2997.5,2997.3,1.8922]
["bitfinex","ETHUSD",1766202051265,0.002,2997.5,2997.2,0.94674277]
["bitfinex","ETHUSD",1766202051558,0.002,2997.5,2997.1,1.8922]
["bitfinex","ETHUSD",1766202053356,0.002,2997.5,2997.0,0.9513]
["bitfinex","ETHUSD",1766202053545,0.8721,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766202053749,0.8721,2997.5,2997.1,0.439]
["bitfinex","ETHUSD",1766202054074,0.002,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766202054276,0.8709,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766202054439,0.3536,2997.2,2996.7,0.439]
["bitfinex","ETHUSD",1766202054768,0.8718,2997.1,2996.6,0.4698]
["bitfinex","ETHUSD",1766202054930,0.04358686,2997.4,2996.6,0.4698]
["bitfinex","ETHUSD",1766202055264,0.3543,2997.0,2996.6,0.4698]
["bitfinex","ETHUSD",1766202055430,0.3543,2997.0,2996.6,0.70292]
["bitfinex","ETHUSD",1766202055626,0.8744,2997.0,2996.6,0.70292]
["bitfinex","ETHUSD",1766202055830,0.8744,2997.0,2996.4,1.8922]
["bitfinex","ETHUSD",1766202057167,0.3557,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766202057670,3.33668343,2997.0,2996.1,1.8932]
["bitfinex","ETHUSD",1766202057875,0.3557,2996.8,2996.1,1.8932]
["bitfinex","ETHUSD",1766202058170,0.8793,2996.6,2996.1,2.9402264]
["bitfinex","ETHUSD",1766202060074,3.33668343,2997.0,2996.1,2.9402264]
["bitfinex","ETHUSD",1766202060075,0.8844,2996.8,2996.1,2.9402264]
["bitfinex","ETHUSD",1766202060247,0.3578,2996.7,2996.1,1.8932]
["bitfinex","ETHUSD",1766202060446,0.8844,2996.7,2996.1,1.8932]
["bitfinex","ETHUSD",1766202061677,0.8886,2996.8,2996.2,1.8922]
["bitfinex","ETHUSD",1766202066473,0.8886,2996.8,2996.2,2.067]
["bitfinex","ETHUSD",1766202069648,0.9095,2996.8,2996.2,2.0328]
["bitfinex","ETHUSD",1766202069848,0.9095,2996.8,2996.3,2.9501407]
["bitfinex","ETHUSD",1766202070554,0.3641,2996.8,2996.3,2.9501407]
["bitfinex","ETHUSD",1766202071984,0.3641,2996.8,2996.3,2.9511407]
["bitfinex","ETHUSD",1766202074484,0.9173,2996.8,2996.3,2.9511407]
["bitfinex","ETHUSD",1766202074795,0.9173,2996.8,2996.3,2.0338]
["bitfinex","ETHUSD",1766202075156,0.3676,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766202075461,0.9213,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202076383,0.5547,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202076584,0.3672,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1766202077286,0.002,2998.1,2996.2,7.13960703]
["bitfinex","ETHUSD",1766202077466,4.26341396,2997.5,2996.8,2.0328]
["bitfinex","ETHUSD",1766202077667,0.5576,2997.4,2996.6,2.0328]
["bitfinex","ETHUSD",1766202077869,3.33811396,2997.5,2996.6,2.0328]
["bitfinex","ETHUSD",1766202078063,0.5576,2997.2,2996.6,2.0328]
["bitfinex","ETHUSD",1766202078259,0.9259,2997.1,2996.6,2.0328]
["bitfinex","ETHUSD",1766202080559,0.5576,2997.1,2996.4,2.0737]
["bitfinex","ETHUSD",1766202080787,0.3699,2997.0,2996.4,3.21061035]
["bitfinex","ETHUSD",1766202080982,0.9332,2997.0,2996.4,3.21061035]
["bitfinex","ETHUSD",1766202081960,0.3709,2996.9,2996.4,3.21061035]
["bitfinex","ETHUSD",1766202082161,0.002,2997.1,2996.3,0.439]
["bitfinex","ETHUSD",1766202082361,0.3709,2996.9,2996.3,0.439]
["bitfinex","ETHUSD",1766202082563,0.3709,2996.8,2996.3,0.439]
["bitfinex","ETHUSD",1766202083900,0.3709,2996.8,2996.3,2.5127]
["bitfinex","ETHUSD",1766202085195,0.9396,2996.8,2996.3,2.0737]
["bitfinex","ETHUSD",1766202089873,0.9396,2996.8,2996.3,10.56900472]
["bitfinex","ETHUSD",1766202090070,0.002,2996.8,2996.3,8.49530472]
["bitfinex","ETHUSD",1766202090274,0.002,2996.8,2996.4,2.0737]
["bitfinex","ETHUSD",1766202090476,0.002,2996.8,2996.4,1.6063]
["bitfinex","ETHUSD",1766202090674,0.002,2996.8,2996.5,2.0737]
["bitfinex","ETHUSD",1766202092603,0.002,2996.8,2996.3,10.56900472]
["bitfinex","ETHUSD",1766202092805,0.002,2996.8,2996.1,2.6407]
["bitfinex","ETHUSD",1766202092806,0.04558686,2996.8,2996.1,2.6407]
["bitfinex","ETHUSD",1766202093103,0.955,2996.7,2996.1,3.0797]
["bitfinex","ETHUSD",1766202093273,0.955,2996.7,2996.1,3.72145767]
["bitfinex","ETHUSD",1766202093678,0.9562,2996.6,2996.1,1.20875767]
["bitfinex","ETHUSD",1766202095610,0.9575,2996.6,2996.1,1.20875767]
["bitfinex","ETHUSD",1766202095909,0.9575,2996.6,2996.1,3.20255767]
["bitfinex","ETHUSD",1766202096702,1.00818686,2996.8,2996.2,1.9938]
["bitfinex","ETHUSD",1766202098001,0.9647,2996.7,2996.2,1.9938]
["bitfinex","ETHUSD",1766202098305,0.9647,2996.7,2996.1,2.5608]
["bitfinex","ETHUSD",1766202098475,0.9647,2996.7,2996.1,2.86088]
["bitfinex","ETHUSD",1766202098973,0.9647,2996.7,2996.2,1.5285]
["bitfinex","ETHUSD",1766202099170,0.9647,2996.7,2996.2,1.9938]
["bitfinex","ETHUSD",1766202100510,0.04558686,2996.8,2996.1,0.86708]
["bitfinex","ETHUSD",1766202100706,0.002,2996.8,2996.3,7.13946673]
["bitfinex","ETHUSD",1766202100923,0.441,2997.1,2996.6,1.9938]
["bitfinex","ETHUSD",1766202101224,0.441,2997.1,2996.7,1.5285]
["bitfinex","ETHUSD",1766202103518,0.04358686,2997.0,2996.7,1.5285]
["bitfinex","ETHUSD",1766202104923,0.04358686,2997.0,2996.6,0.4653]
["bitfinex","ETHUSD",1766202106209,0.04358686,2997.0,2996.6,1.9938]
["bitfinex","ETHUSD",1766202106597,0.04358686,2997.0,2996.7,1.9938]
["bitfinex","ETHUSD",1766202107016,0.002,2997.1,2996.9,0.4653]
["bitfinex","ETHUSD",1766202107193,0.48258686,2997.4,2996.7,0.19938]
["bitfinex","ETHUSD",1766202107394,0.002,2997.5,2997.1,0.4653]
["bitfinex","ETHUSD",1766202107695,0.002,2997.5,2997.2,2.02716447]
["bitfinex","ETHUSD",1766202107890,0.002,2997.5,2997.3,0.4653]
["bitfinex","ETHUSD",1766202108090,0.002,2997.5,2997.3,1.9938]
["bitfinex","ETHUSD",1766202109526,0.002,2997.5,2996.9,1.5285]
["bitfinex","ETHUSD",1766202109832,0.002,2997.5,2997.0,0.19675]
["bitfinex","ETHUSD",1766202110030,0.002,2997.5,2997.0,0.4653]
["bitfinex","ETHUSD",1766202110228,0.002,2997.5,2997.2,0.4653]
["bitfinex","ETHUSD",1766202110435,0.002,2997.5,2997.2,1.9938]
["bitfinex","ETHUSD",1766202112899,0.002,2997.5,2997.0,0.4653]
["bitfinex","ETHUSD",1766202113099,0.002,2997.5,2996.9,1.9938]
["bitfinex","ETHUSD",1766202113413,0.002,2997.5,2996.9,1.23736862]
["bitfinex","ETHUSD",1766202113617,0.002,2997.5,2997.1,1.9938]
["bitfinex","ETHUSD",1766202114197,0.002,2997.5,2996.8,2.4328]
["bitfinex","ETHUSD",1766202114432,0.389,2997.3,2996.8,1.9938]
["bitfinex","ETHUSD",1766202114829,0.389,2997.2,2996.6,2.4328]
["bitfinex","ETHUSD",1766202115020,1.03578686,2997.2,2996.6,2.67608]
["bitfinex","ETHUSD",1766202115198,0.9925,2997.1,2996.6,1.9938]
["bitfinex","ETHUSD",1766202115822,0.3893,2997.1,2996.6,1.9938]
["bitfinex","ETHUSD",1766202116031,0.04358686,2997.2,2996.6,0.4653]
["bitfinex","ETHUSD",1766202116219,0.04358686,2997.2,2996.7,1.5285]
["bitfinex","ETHUSD",1766202116399,0.04358686,2997.2,2996.7,1.9938]
["bitfinex","ETHUSD",1766202119517,1.04198686,2997.2,2996.7,1.9938]
["bitfinex","ETHUSD",1766202133354,0.3952,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1766202133546,1.0141,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1766202134853,1.0141,2997.1,2996.6,2.0455]
["bitfinex","ETHUSD",1766202135169,1.0141,2997.1,2996.6,2.25005]
["bitfinex","ETHUSD",1766202141071,0.04358686,2997.0,2996.6,2.25005]
["bitfinex","ETHUSD",1766202141648,0.04358686,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1766202141974,0.04358686,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766202141975,0.04358686,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202142133,1.50518686,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202142338,1.50518686,2996.5,2996.0,1.5975]
["bitfinex","ETHUSD",1766202142339,1.06518686,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766202142643,0.04358686,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202149163,1.07048686,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202151069,1.50948686,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202151273,0.8356,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202151447,0.439,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202162869,1.4773,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766202163071,0.04358686,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1766202163379,1.08108686,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1766202166284,1.0375,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1766202171065,0.002,2996.3,2995.7,7.34096932]
["bitfinex","ETHUSD",1766202171392,1.0429,2996.2,2995.7,0.19913]
["bitfinex","ETHUSD",1766202171588,1.0429,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1766202171797,0.6421,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202171979,0.4005,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202172162,1.0426,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202172689,0.6426,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766202172992,1.0431,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766202173504,0.439,2996.2,2995.9,1.9783]
["bitfinex","ETHUSD",1766202173669,0.002,2996.3,2995.9,1.9783]
["bitfinex","ETHUSD",1766202173996,0.439,2996.2,2995.9,1.9783]
["bitfinex","ETHUSD",1766202174489,0.002,2996.1,2995.9,1.9783]
["bitfinex","ETHUSD",1766202174692,0.002,2996.1,2995.6,1.26053348]
["bitfinex","ETHUSD",1766202174693,0.002,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766202174898,0.002,2996.1,2995.6,0.92668835]
["bitfinex","ETHUSD",1766202175097,1.4865,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766202180019,1.4865,2996.1,2995.6,1.5138]
["bitfinex","ETHUSD",1766202180214,1.4865,2996.1,2995.6,1.9793]
["bitfinex","ETHUSD",1766202182797,1.0907,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202182997,1.4929,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202184598,0.002,2996.1,2995.6,2.004]
["bitfinex","ETHUSD",1766202184599,0.439,2996.0,2995.6,2.004]
["bitfinex","ETHUSD",1766202185022,1.935,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202187339,0.439,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202187554,0.002,2996.1,2995.8,2.003]
["bitfinex","ETHUSD",1766202189541,0.002,2996.1,2995.7,7.14183932]
["bitfinex","ETHUSD",1766202189743,0.002,2996.1,2995.8,2.003]
["bitfinex","ETHUSD",1766202190810,0.002,2996.0,2995.8,2.003]
["bitfinex","ETHUSD",1766202209070,1.64474191,2996.7,2995.8,7.14120049]
["bitfinex","ETHUSD",1766202209270,0.439,2996.6,2996.2,2.0161]
["bitfinex","ETHUSD",1766202209474,0.63835869,2996.6,2996.2,2.0161]
["bitfinex","ETHUSD",1766202212588,2.56089756,2997.0,2996.3,2.0161]
["bitfinex","ETHUSD",1766202212772,0.439,2996.9,2996.4,2.0161]
["bitfinex","ETHUSD",1766202213285,1.9534,2996.9,2996.4,2.0161]
["bitfinex","ETHUSD",1766202215667,1.5144,2996.9,2996.4,2.0161]
["bitfinex","ETHUSD",1766202215866,1.9534,2996.9,2996.4,2.0161]
["bitfinex","ETHUSD",1766202216365,0.002,2996.8,2996.4,2.0161]
["bitfinex","ETHUSD",1766202217099,0.04558686,2996.8,2996.4,2.0161]
["bitfinex","ETHUSD",1766202217477,0.04558686,2996.8,2996.0,7.14120049]
["bitfinex","ETHUSD",1766202217708,1.56168686,2996.8,2996.2,2.0926]
["bitfinex","ETHUSD",1766202219580,0.04558686,2996.8,2996.2,2.0926]
["bitfinex","ETHUSD",1766202219781,0.04558686,2996.8,2996.0,2.0926]
["bitfinex","ETHUSD",1766202219987,1.5168,2996.6,2996.0,2.0926]
["bitfinex","ETHUSD",1766202221387,1.5168,2996.6,2995.9,3.77686435]
["bitfinex","ETHUSD",1766202221584,1.5168,2996.6,2996.1,2.0926]
["bitfinex","ETHUSD",1766202222912,1.5188,2996.6,2996.1,2.0926]
["bitfinex","ETHUSD",1766202224618,1.5182,2996.5,2995.9,0.439]
["bitfinex","ETHUSD",1766202224997,0.4098,2996.4,2995.9,2.5316]
["bitfinex","ETHUSD",1766202226618,1.1085,2996.5,2995.9,0.439]
["bitfinex","ETHUSD",1766202226820,1.1085,2996.5,2996.0,2.47039988]
["bitfinex","ETHUSD",1766202227222,1.5185,2996.5,2996.0,2.47039988]
["bitfinex","ETHUSD",1766202227422,0.002,2996.6,2996.1,1.6251]
["bitfinex","ETHUSD",1766202227626,0.002,2996.6,2996.2,0.4675]
["bitfinex","ETHUSD",1766202228426,0.002,2996.6,2996.2,2.0926]
["bitfinex","ETHUSD",1766202228826,0.002,2996.6,2996.2,0.71453999]
["bitfinex","ETHUSD",1766202229130,0.002,2996.6,2996.3,2.0926]
["bitfinex","ETHUSD",1766202231627,0.002,2996.6,2996.1,2.0936]
["bitfinex","ETHUSD",1766202233518,1.5224,2996.6,2996.1,2.0936]
["bitfinex","ETHUSD",1766202238337,1.5217,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202240969,1.1108,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766202241168,1.5225,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1766202241569,1.5245,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766202241770,0.002,2996.6,2996.1,0.4685]
["bitfinex","ETHUSD",1766202241971,0.002,2996.6,2996.2,2.0926]
["bitfinex","ETHUSD",1766202243371,0.04358686,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202243562,1.5199,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766202243563,0.4083,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202243876,0.439,2996.3,2995.8,2.0926]
["bitfinex","ETHUSD",1766202244242,1.9591,2996.3,2995.8,2.0926]
["bitfinex","ETHUSD",1766202244570,0.20026869,2996.2,2995.6,2.1239]
["bitfinex","ETHUSD",1766202244766,1.5205,2996.2,2995.6,2.1239]
["bitfinex","ETHUSD",1766202245462,0.439,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766202245768,0.439,2996.3,2995.7,0.5048]
["bitfinex","ETHUSD",1766202246069,0.439,2996.3,2995.8,1.6181]
["bitfinex","ETHUSD",1766202246270,0.8476,2996.3,2995.8,1.6181]
["bitfinex","ETHUSD",1766202246471,0.54742933,2996.2,2995.8,1.6181]
["bitfinex","ETHUSD",1766202252583,0.54742933,2996.2,2995.8,2.1229]
["bitfinex","ETHUSD",1766202254455,0.54742933,2996.2,2995.8,2.1239]
["bitfinex","ETHUSD",1766202254784,0.54942933,2996.2,2995.8,2.1239]
["bitfinex","ETHUSD",1766202258290,3.339197,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766202258589,0.439,2996.5,2996.1,2.1229]
["bitfinex","ETHUSD",1766202258789,4.18763097,2996.5,2995.9,2.1229]
["bitfinex","ETHUSD",1766202258974,5.30153097,2996.5,2995.9,2.1229]
["bitfinex","ETHUSD",1766202259176,6.16994414,2996.5,2995.9,2.1229]
["bitfinex","ETHUSD",1766202261610,0.86841317,2996.5,2995.9,1.6662]
["bitfinex","ETHUSD",1766202261772,0.86841317,2996.5,2996.0,2.146]
["bitfinex","ETHUSD",1766202262988,0.87041317,2996.5,2996.0,2.146]
["bitfinex","ETHUSD",1766202264502,2.39701317,2996.5,2996.0,2.146]
["bitfinex","ETHUSD",1766202266922,0.4121,2996.4,2995.8,2.147]
["bitfinex","ETHUSD",1766202267093,0.4121,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766202267425,0.4121,2996.4,2995.9,2.146]
["bitfinex","ETHUSD",1766202268714,1.5273,2996.4,2995.9,2.146]
["bitfinex","ETHUSD",1766202269623,0.4122,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766202270042,0.45578686,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202271442,1.57018686,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202273944,1.5266,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766202274116,1.9662,2996.2,2995.6,2.147]
["bitfinex","ETHUSD",1766202274444,2.56781205,2996.2,2995.6,2.147]
["bitfinex","ETHUSD",1766202274918,1.04061205,2996.2,2995.7,2.0383]
["bitfinex","ETHUSD",1766202276345,2.56821205,2996.2,2995.7,2.0383]
["bitfinex","ETHUSD",1766202279517,1.5242,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1766202279717,1.5242,2995.6,2995.0,9.18046317]
["bitfinex","ETHUSD",1766202279718,0.4118,2995.6,2995.0,9.18046317]
["bitfinex","ETHUSD",1766202279944,1.1124,2995.8,2995.0,8.06040949]
["bitfinex","ETHUSD",1766202279945,1.5514,2995.8,2995.0,8.06040949]
["bitfinex","ETHUSD",1766202280250,1.9632,2995.8,2995.2,2.0383]
["bitfinex","ETHUSD",1766202280543,1.00334615,2995.7,2995.2,2.0383]
["bitfinex","ETHUSD",1766202281461,4.3414686,2995.7,2995.2,2.0383]
["bitfinex","ETHUSD",1766202282180,5.8659686,2995.7,2995.1,1.5645]
["bitfinex","ETHUSD",1766202282334,5.8659686,2995.7,2995.1,2.0383]
["bitfinex","ETHUSD",1766202282335,6.34837415,2995.7,2995.1,2.0383]
["bitfinex","ETHUSD",1766202282530,1.4857517,2995.7,2995.0,7.14216317]
["bitfinex","ETHUSD",1766202282761,3.77702492,2995.8,2995.2,0.4738]
["bitfinex","ETHUSD",1766202282962,3.77702492,2995.8,2995.3,1.5645]
["bitfinex","ETHUSD",1766202283154,5.30172492,2995.8,2995.3,1.5645]
["bitfinex","ETHUSD",1766202283355,6.30507107,2995.8,2995.3,1.5645]
["bitfinex","ETHUSD",1766202287066,6.30507107,2995.8,2995.3,1.5655]
["bitfinex","ETHUSD",1766202287264,0.63050711,2995.7,2995.3,1.5655]
["bitfinex","ETHUSD",1766202288167,0.63050711,2995.7,2994.9,2.0393]
["bitfinex","ETHUSD",1766202288351,0.4122,2995.5,2994.9,2.0393]
["bitfinex","ETHUSD",1766202288539,0.4122,2995.5,2995.0,1.5645]
["bitfinex","ETHUSD",1766202288758,0.4122,2995.5,2995.0,2.0383]
["bitfinex","ETHUSD",1766202289470,1.5245,2995.5,2995.0,2.0383]
["bitfinex","ETHUSD",1766202289871,1.5245,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202290071,1.5246,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202290791,0.55369266,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202290982,1.5249,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766202297990,1.003373,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766202298196,1.003373,2995.4,2994.9,2.0393]
["bitfinex","ETHUSD",1766202301473,3.96864303,2995.7,2995.2,0.4738]
["bitfinex","ETHUSD",1766202301474,0.439,2995.7,2995.2,0.4738]
["bitfinex","ETHUSD",1766202301701,1.5863,2995.6,2995.0,0.4738]
["bitfinex","ETHUSD",1766202301902,0.002,2995.4,2995.0,3.04156227]
["bitfinex","ETHUSD",1766202302202,0.002,2995.4,2995.1,0.40048086]
["bitfinex","ETHUSD",1766202303815,1.5883,2995.4,2995.1,0.40048086]
["bitfinex","ETHUSD",1766202304128,0.002,2995.4,2995.0,8.14542544]
["bitfinex","ETHUSD",1766202304410,2.0253,2996.0,2995.5,2.1287]
["bitfinex","ETHUSD",1766202304575,2.0253,2996.0,2995.6,0.4671]
["bitfinex","ETHUSD",1766202305310,2.0253,2996.0,2995.5,1.6616]
["bitfinex","ETHUSD",1766202305607,2.4404,2996.0,2995.5,1.6616]
["bitfinex","ETHUSD",1766202307700,2.0014,2996.0,2995.5,1.6616]
["bitfinex","ETHUSD",1766202308808,2.0034,2996.0,2995.5,1.6616]
["bitfinex","ETHUSD",1766202309028,1.6114,2995.9,2995.5,1.6616]
["bitfinex","ETHUSD",1766202309309,1.6114,2995.9,2995.4,0.4671]
["bitfinex","ETHUSD",1766202311018,1.6114,2995.9,2995.4,2.1287]
["bitfinex","ETHUSD",1766202316193,1.6114,2995.9,2995.4,2.1297]
["bitfinex","ETHUSD",1766202316703,1.6114,2995.9,2995.5,0.4671]
["bitfinex","ETHUSD",1766202318305,1.6114,2995.9,2995.5,2.1287]
["bitfinex","ETHUSD",1766202321914,1.6114,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766202322307,2.0041,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766202322618,0.4158,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766202322923,1.5883,2995.6,2995.0,2.1226]
["bitfinex","ETHUSD",1766202323086,1.5883,2995.5,2995.0,2.1226]
["bitfinex","ETHUSD",1766202323293,2.0041,2995.5,2995.0,2.1226]
["bitfinex","ETHUSD",1766202323859,0.04358686,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766202324110,1.5883,2995.4,2994.9,0.35779193]
["bitfinex","ETHUSD",1766202324313,2.0041,2995.4,2994.9,0.35779193]
["bitfinex","ETHUSD",1766202324713,2.0041,2995.4,2994.9,2.48039193]
["bitfinex","ETHUSD",1766202325801,1.5883,2995.4,2995.0,0.5011]
["bitfinex","ETHUSD",1766202326006,1.5883,2995.4,2995.0,2.1226]
["bitfinex","ETHUSD",1766202326211,0.8549,2995.6,2995.0,2.51497112]
["bitfinex","ETHUSD",1766202326419,2.4432,2995.6,2995.0,2.51497112]
["bitfinex","ETHUSD",1766202328131,2.4432,2995.6,2995.0,2.01387112]
["bitfinex","ETHUSD",1766202328309,2.4432,2995.6,2995.1,0.5011]
["bitfinex","ETHUSD",1766202328510,0.439,2995.7,2995.0,7.53453429]
["bitfinex","ETHUSD",1766202328713,0.439,2995.7,2995.3,2.1226]
["bitfinex","ETHUSD",1766202329222,2.0273,2995.7,2995.0,7.53453429]
["bitfinex","ETHUSD",1766202329423,2.4433,2995.7,2995.1,2.1226]
["bitfinex","ETHUSD",1766202334135,0.002,2995.8,2995.1,2.1226]
["bitfinex","ETHUSD",1766202334136,0.002,2995.8,2995.1,9.26664461]
["bitfinex","ETHUSD",1766202334319,0.8572,2995.8,2995.2,3.06530157]
["bitfinex","ETHUSD",1766202334519,2.0079,2995.7,2995.2,3.06530157]
["bitfinex","ETHUSD",1766202334817,2.0079,2995.7,2995.2,2.0993]
["bitfinex","ETHUSD",1766202347044,0.002,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766202347415,1.5937,2995.8,2995.2,1.6215]
["bitfinex","ETHUSD",1766202347626,1.5937,2995.8,2995.3,0.4778]
["bitfinex","ETHUSD",1766202349023,2.0103,2995.8,2995.3,0.4778]
["bitfinex","ETHUSD",1766202356157,0.002,2995.8,2995.3,2.0993]
["bitfinex","ETHUSD",1766202356451,0.002,2995.8,2995.7,0.4778]
["bitfinex","ETHUSD",1766202356633,0.002,2995.8,2995.6,1.6215]
["bitfinex","ETHUSD",1766202360564,0.002,2995.8,2995.6,2.0993]
["bitfinex","ETHUSD",1766202361560,0.002,2995.8,2995.4,2.0993]
["bitfinex","ETHUSD",1766202366271,2.1125,2995.7,2995.3,0.21103]
["bitfinex","ETHUSD",1766202368248,1.6955,2995.7,2995.3,2.29763]
["bitfinex","ETHUSD",1766202368467,2.1125,2995.7,2995.3,0.21103]
["bitfinex","ETHUSD",1766202370576,2.1125,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766202371176,2.1126,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766202371543,1.6955,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766202372480,0.4191,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766202372683,2.1146,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766202374049,2.1146,2995.8,2995.3,2.0876]
["bitfinex","ETHUSD",1766202375701,0.002,2995.7,2995.3,1.5818]
["bitfinex","ETHUSD",1766202375845,0.002,2995.7,2995.3,2.33368]
["bitfinex","ETHUSD",1766202378571,2.1147,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766202383983,2.1147,2995.7,2995.1,2.0876]
["bitfinex","ETHUSD",1766202383984,0.439,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766202384281,2.0579,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766202384485,1.6416,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202385062,2.0579,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202385349,1.6416,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1766202386190,0.4163,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202387694,1.6416,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202388789,2.058,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202390116,1.6416,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1766202390294,1.6416,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1766202390464,2.058,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202390665,1.6416,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1766202390983,0.4164,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202391189,1.6416,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766202392596,1.6416,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202393292,2.058,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202394366,0.2058,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1766202395262,2.1879,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766202395468,0.002,2995.7,2994.9,7.1448296]
["bitfinex","ETHUSD",1766202395768,0.002,2995.7,2995.1,0.4846]
["bitfinex","ETHUSD",1766202395996,0.002,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202397196,1.6987,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202397388,2.1899,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202397997,2.1899,2995.7,2994.9,0.44]
["bitfinex","ETHUSD",1766202398172,2.1879,2995.6,2995.0,2.0389]
["bitfinex","ETHUSD",1766202398373,2.1879,2995.6,2995.0,1.5543]
["bitfinex","ETHUSD",1766202398572,2.1879,2995.6,2995.1,2.0389]
["bitfinex","ETHUSD",1766202400295,2.1879,2995.6,2995.1,2.0399]
["bitfinex","ETHUSD",1766202403619,0.002,2995.7,2995.1,2.0399]
["bitfinex","ETHUSD",1766202403774,0.002,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202404377,1.6987,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202405309,2.1899,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202409003,0.4932,2995.7,2995.2,2.0389]
["bitfinex","ETHUSD",1766202409205,1.6967,2995.6,2995.2,2.0389]
["bitfinex","ETHUSD",1766202409614,2.1879,2995.6,2995.2,0.4846]
["bitfinex","ETHUSD",1766202409786,2.1879,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766202410117,2.1879,2995.6,2995.1,2.0399]
["bitfinex","ETHUSD",1766202410317,1.6967,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766202410613,1.6967,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1766202410810,2.1879,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766202410984,1.6967,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766202411184,1.6967,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202411793,2.1879,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202412501,0.439,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202412806,0.92162081,2995.5,2995.0,2.0389]
["bitfinex","ETHUSD",1766202413717,0.48262081,2995.5,2995.0,2.0389]
["bitfinex","ETHUSD",1766202414098,2.17932081,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202414293,0.97382081,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766202414520,1.6967,2995.4,2994.9,2.0399]
["bitfinex","ETHUSD",1766202417287,0.439,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766202417613,0.439,2995.6,2995.1,2.0389]
["bitfinex","ETHUSD",1766202417614,1.07990337,2995.6,2995.1,2.0389]
["bitfinex","ETHUSD",1766202417807,2.82880337,2995.6,2995.1,2.0389]
["bitfinex","ETHUSD",1766202418595,1.6967,2995.5,2995.1,2.0389]
["bitfinex","ETHUSD",1766202418798,2.1879,2995.5,2995.1,0.4846]
["bitfinex","ETHUSD",1766202419190,2.1879,2995.5,2995.0,2.0389]
["bitfinex","ETHUSD",1766202420716,0.4912,2995.5,2995.0,2.0389]
["bitfinex","ETHUSD",1766202421018,0.4912,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766202421219,2.1879,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766202423998,0.04358686,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766202424325,1.5507,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766202425022,1.5507,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202425428,0.4847,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766202427023,2.0354,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766202427219,1.5507,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202427726,2.0354,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202428929,1.5507,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202429721,2.0354,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1766202429922,2.0354,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766202430527,2.0354,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766202433233,1.5507,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1766202433533,0.439,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766202433534,2.0354,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766202436629,1.5507,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766202437137,1.9917,2995.4,2994.9,0.5138]
["bitfinex","ETHUSD",1766202437316,1.5527,2995.4,2994.9,2.0583]
["bitfinex","ETHUSD",1766202437503,2.0374,2995.4,2994.9,2.0583]
["bitfinex","ETHUSD",1766202437708,0.002,2995.4,2995.1,7.14391611]
["bitfinex","ETHUSD",1766202438233,0.002,2995.4,2995.0,2.0583]
["bitfinex","ETHUSD",1766202455050,2.1033,2995.4,2994.7,9.63751611]
["bitfinex","ETHUSD",1766202455279,2.1013,2995.3,2994.7,9.63751611]
["bitfinex","ETHUSD",1766202455565,2.1013,2995.3,2994.7,2.4936]
["bitfinex","ETHUSD",1766202456650,2.1013,2995.3,2994.7,9.63751611]
["bitfinex","ETHUSD",1766202456834,2.1013,2995.3,2994.7,11.165558]
["bitfinex","ETHUSD",1766202457035,2.1013,2995.3,2994.8,2.0546]
["bitfinex","ETHUSD",1766202457248,0.002,2995.4,2994.8,0.4982]
["bitfinex","ETHUSD",1766202457541,0.002,2995.4,2994.9,2.0546]
["bitfinex","ETHUSD",1766202459574,1.6196,2995.4,2994.9,2.0546]
["bitfinex","ETHUSD",1766202460778,2.1013,2995.3,2994.7,11.165558]
["bitfinex","ETHUSD",1766202461078,2.1013,2995.3,2994.8,0.4982]
["bitfinex","ETHUSD",1766202461373,2.1013,2995.3,2994.8,2.0546]
["bitfinex","ETHUSD",1766202461753,0.002,2995.4,2994.8,0.4982]
["bitfinex","ETHUSD",1766202461960,0.002,2995.4,2994.7,7.58291611]
["bitfinex","ETHUSD",1766202462152,0.002,2995.4,2994.7,0.439]
["bitfinex","ETHUSD",1766202462153,0.4837,2995.3,2994.7,0.439]
["bitfinex","ETHUSD",1766202462353,1.6176,2995.2,2994.7,2.4936]
["bitfinex","ETHUSD",1766202462553,2.1013,2995.2,2994.7,2.4936]
["bitfinex","ETHUSD",1766202463579,1.6176,2995.1,2994.7,0.439]
["bitfinex","ETHUSD",1766202463782,2.1013,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766202464078,2.1013,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766202464261,2.1013,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766202466550,2.31143,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766202466779,2.31143,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766202466780,2.1013,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766202467077,1.6176,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766202467281,2.1013,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766202470481,1.6176,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766202470867,1.6176,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1766202471199,2.1013,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766202471991,0.4837,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766202472155,1.6176,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1766202475486,0.879,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202475707,2.1013,2995.0,2994.3,2.0546]
["bitfinex","ETHUSD",1766202475990,0.439,2994.8,2994.3,2.0546]
["bitfinex","ETHUSD",1766202476186,2.5403,2994.8,2994.3,2.0546]
["bitfinex","ETHUSD",1766202480313,2.1013,2994.8,2994.3,2.0546]
["bitfinex","ETHUSD",1766202480614,0.65348869,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1766202480822,0.65348869,2994.9,2994.4,0.4982]
["bitfinex","ETHUSD",1766202480987,0.31947887,2994.8,2994.4,2.0546]
["bitfinex","ETHUSD",1766202481184,0.31947887,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202481185,0.44,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1766202481390,0.002,2995.4,2994.9,0.4982]
["bitfinex","ETHUSD",1766202481611,0.002,2995.4,2994.9,2.0546]
["bitfinex","ETHUSD",1766202481612,2.5423,2995.4,2994.9,2.0546]
["bitfinex","ETHUSD",1766202481883,1.6176,2995.3,2994.7,0.4982]
["bitfinex","ETHUSD",1766202482086,2.5413,2995.3,2994.7,2.0546]
["bitfinex","ETHUSD",1766202482386,2.1013,2995.2,2994.7,2.0546]
["bitfinex","ETHUSD",1766202482908,0.002,2994.8,2994.7,2.0546]
["bitfinex","ETHUSD",1766202492027,2.1013,2995.2,2994.8,0.5148]
["bitfinex","ETHUSD",1766202492327,1.6176,2995.2,2994.8,2.0456]
["bitfinex","ETHUSD",1766202493831,1.6176,2995.2,2994.5,0.439]
["bitfinex","ETHUSD",1766202494027,2.0969,2995.2,2994.6,2.0456]
["bitfinex","ETHUSD",1766202495131,0.002,2995.4,2994.6,2.0456]
["bitfinex","ETHUSD",1766202495439,2.0917,2995.2,2994.6,2.0456]
["bitfinex","ETHUSD",1766202496436,2.0917,2995.2,2994.5,1.63203454]
["bitfinex","ETHUSD",1766202496638,2.0917,2995.2,2994.7,0.5148]
["bitfinex","ETHUSD",1766202496816,2.0917,2995.2,2994.7,2.0456]
["bitfinex","ETHUSD",1766202498029,0.002,2995.4,2994.7,0.36776345]
["bitfinex","ETHUSD",1766202498231,0.439,2995.3,2994.9,2.0456]
["bitfinex","ETHUSD",1766202499920,0.002,2995.2,2994.9,2.0456]
["bitfinex","ETHUSD",1766202502042,0.002,2995.2,2994.9,0.5148]
["bitfinex","ETHUSD",1766202502723,1.6144,2995.2,2994.8,1.5308]
["bitfinex","ETHUSD",1766202502931,2.0937,2995.2,2994.7,0.5148]
["bitfinex","ETHUSD",1766202506846,2.0937,2995.2,2994.6,2.53414615]
["bitfinex","ETHUSD",1766202507049,2.1599,2995.1,2994.6,1.5308]
["bitfinex","ETHUSD",1766202508924,2.1599,2995.1,2994.6,2.0284]
["bitfinex","ETHUSD",1766202509126,2.1599,2995.1,2994.6,2.0294]
["bitfinex","ETHUSD",1766202512352,0.002,2995.2,2994.7,2.0545]
["bitfinex","ETHUSD",1766202513664,0.002,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766202513830,0.002,2995.2,2994.9,2.0545]
["bitfinex","ETHUSD",1766202514236,0.002,2995.2,2995.0,0.5082]
["bitfinex","ETHUSD",1766202516867,0.002,2995.2,2994.9,1.6101]
["bitfinex","ETHUSD",1766202525173,0.002,2995.2,2994.8,0.5092]
["bitfinex","ETHUSD",1766202525677,1.6929,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202527275,2.1918,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202527591,0.4989,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1766202527887,0.002,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202538358,0.002,2995.2,2994.8,0.5092]
["bitfinex","ETHUSD",1766202539488,0.002,2995.2,2994.8,2.1193]
["bitfinex","ETHUSD",1766202540588,0.002,2995.2,2994.9,2.1183]
["bitfinex","ETHUSD",1766202543382,1.6929,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202543889,2.1918,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202544609,2.1918,2995.2,2994.8,2.0132]
["bitfinex","ETHUSD",1766202544766,1.6929,2995.2,2994.8,2.0132]
["bitfinex","ETHUSD",1766202544969,0.002,2995.2,2994.8,2.0132]
["bitfinex","ETHUSD",1766202561520,0.002,2995.2,2994.8,1.5228]
["bitfinex","ETHUSD",1766202561817,0.002,2995.2,2994.9,2.0589]
["bitfinex","ETHUSD",1766202563416,0.002,2995.2,2995.0,0.4712]
["bitfinex","ETHUSD",1766202564690,0.002,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766202564894,0.002,2995.4,2995.0,0.4712]
["bitfinex","ETHUSD",1766202565095,0.002,2995.4,2995.0,2.0589]
["bitfinex","ETHUSD",1766202565418,1.608,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202566217,1.61,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766202566527,0.002,2995.2,2995.0,0.4712]
["bitfinex","ETHUSD",1766202566725,0.002,2995.2,2995.0,2.0589]
["bitfinex","ETHUSD",1766202572824,0.002,2995.4,2995.0,2.0589]
["bitfinex","ETHUSD",1766202575137,0.002,2995.2,2995.0,2.0589]
["bitfinex","ETHUSD",1766202577030,0.002,2995.2,2995.0,0.4712]
["bitfinex","ETHUSD",1766202579134,0.002,2995.4,2995.1,0.4876]
["bitfinex","ETHUSD",1766202579334,0.002,2995.4,2995.1,2.1279]
["bitfinex","ETHUSD",1766202586242,2.1329,2995.3,2994.5,2.1279]
["bitfinex","ETHUSD",1766202586543,1.44240656,2995.3,2994.9,0.4876]
["bitfinex","ETHUSD",1766202586841,0.439,2995.3,2994.9,2.1279]
["bitfinex","ETHUSD",1766202587038,1.00340656,2995.2,2994.9,2.1279]
["bitfinex","ETHUSD",1766202588225,2.0733,2995.3,2994.9,2.1279]
["bitfinex","ETHUSD",1766202588412,3.07670656,2995.3,2994.9,2.1279]
["bitfinex","ETHUSD",1766202588930,3.57530656,2995.3,2994.5,0.439]
["bitfinex","ETHUSD",1766202589135,3.57530656,2995.3,2994.7,2.1279]
["bitfinex","ETHUSD",1766202589342,1.44240656,2995.3,2994.7,2.1279]
["bitfinex","ETHUSD",1766202589544,2.1329,2995.2,2994.7,2.1279]
["bitfinex","ETHUSD",1766202589861,0.4986,2995.2,2994.7,2.1279]
["bitfinex","ETHUSD",1766202590046,1.6343,2995.1,2994.7,2.1279]
["bitfinex","ETHUSD",1766202594157,0.4986,2995.2,2994.7,2.1279]
["bitfinex","ETHUSD",1766202594856,2.1329,2995.2,2994.7,2.1279]
["bitfinex","ETHUSD",1766202597264,1.44440656,2995.3,2994.7,0.4876]
["bitfinex","ETHUSD",1766202597560,2.1329,2995.1,2994.7,0.4876]
["bitfinex","ETHUSD",1766202598359,2.1329,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766202599357,1.6343,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766202599759,1.6343,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766202600759,1.00340656,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766202601156,1.00340656,2995.1,2994.6,2.1289]
["bitfinex","ETHUSD",1766202601460,2.1329,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766202601864,0.4986,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766202602064,1.69320494,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766202602462,0.4986,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766202602761,0.4986,2994.9,2994.2,2.1289]
["bitfinex","ETHUSD",1766202602762,1.6343,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766202606563,1.00357104,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1766202606772,2.5894,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1766202606976,3.74680459,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202607142,3.74680459,2994.8,2994.2,2.1078]
["bitfinex","ETHUSD",1766202607340,2.74323355,2994.8,2994.2,2.1078]
["bitfinex","ETHUSD",1766202607668,1.00357104,2994.7,2994.2,2.1078]
["bitfinex","ETHUSD",1766202608164,0.439,2995.0,2994.4,1.6271]
["bitfinex","ETHUSD",1766202608368,0.439,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1766202608369,2.17966381,2995.0,2994.5,2.1068]
["bitfinex","ETHUSD",1766202608570,1.642,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1766202608773,1.642,2994.8,2994.3,2.1068]
["bitfinex","ETHUSD",1766202611136,1.642,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202611344,2.1504,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1766202611542,1.642,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202611842,2.1504,2994.8,2994.3,0.4797]
["bitfinex","ETHUSD",1766202612042,2.1504,2994.8,2994.3,2.1068]
["bitfinex","ETHUSD",1766202614078,1.642,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202614255,0.5084,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1766202614458,2.1504,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1766202616171,0.55686198,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202616348,0.002,2994.8,2994.2,2.1078]
["bitfinex","ETHUSD",1766202616676,2.1524,2994.8,2994.2,2.1078]
["bitfinex","ETHUSD",1766202619776,2.1524,2994.8,2994.2,0.4807]
["bitfinex","ETHUSD",1766202619949,2.1524,2994.8,2994.3,2.1068]
["bitfinex","ETHUSD",1766202625982,0.002,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1766202626147,0.002,2994.8,2994.3,2.1734]
["bitfinex","ETHUSD",1766202626582,0.002,2994.8,2994.3,1.6753]
["bitfinex","ETHUSD",1766202626783,0.002,2994.8,2994.4,0.4981]
["bitfinex","ETHUSD",1766202629980,0.002,2994.8,2994.3,2.1143]
["bitfinex","ETHUSD",1766202629981,1.626,2994.7,2994.3,2.1143]
["bitfinex","ETHUSD",1766202630483,2.0995,2994.7,2994.3,2.1143]
["bitfinex","ETHUSD",1766202631393,0.002,2994.8,2994.3,2.6134]
["bitfinex","ETHUSD",1766202632862,1.628,2994.8,2994.3,2.6134]
["bitfinex","ETHUSD",1766202633485,2.0995,2994.7,2994.3,0.44]
["bitfinex","ETHUSD",1766202635187,2.0995,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766202635983,0.4735,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766202636158,1.5748,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202637905,2.16474041,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766202638091,2.16474041,2994.8,2994.3,2.121]
["bitfinex","ETHUSD",1766202638591,2.66464041,2994.8,2994.3,2.121]
["bitfinex","ETHUSD",1766202641380,1.84126404,2994.7,2994.1,1.0045039]
["bitfinex","ETHUSD",1766202641583,2.34116404,2994.7,2994.1,3.1245039]
["bitfinex","ETHUSD",1766202641787,2.34116404,2994.7,2994.1,2.121]
["bitfinex","ETHUSD",1766202642095,3.34475858,2994.7,2994.1,2.121]
["bitfinex","ETHUSD",1766202642390,1.76995858,2994.7,2994.1,2.121]
["bitfinex","ETHUSD",1766202642594,2.0747,2994.6,2994.1,2.121]
["bitfinex","ETHUSD",1766202648698,1.00359454,2994.7,2994.2,2.12]
["bitfinex","ETHUSD",1766202650098,1.00359454,2994.7,2994.1,7.14967076]
["bitfinex","ETHUSD",1766202650299,1.00359454,2994.7,2994.2,2.12]
["bitfinex","ETHUSD",1766202650500,1.00359454,2994.7,2994.1,7.14967076]
["bitfinex","ETHUSD",1766202650691,1.00359454,2994.7,2994.3,0.47]
["bitfinex","ETHUSD",1766202650893,1.00359454,2994.7,2994.3,2.12]
["bitfinex","ETHUSD",1766202655498,1.00359454,2994.7,2994.3,2.121]
["bitfinex","ETHUSD",1766202655698,2.57839454,2994.7,2994.3,2.121]
["bitfinex","ETHUSD",1766202656082,1.5748,2994.7,2994.3,2.121]
["bitfinex","ETHUSD",1766202656391,1.00356432,2994.6,2994.3,0.471]
["bitfinex","ETHUSD",1766202656807,1.00356432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202658710,3.07826432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202659886,1.00356432,2994.6,2994.3,2.121]
["bitfinex","ETHUSD",1766202662392,1.00356432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202663116,3.07826432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202663409,1.31159075,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202663615,2.0747,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766202666326,1.00356432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202667435,3.07836432,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202667749,2.0748,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202669235,1.5886,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766202670239,2.0748,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766202675239,1.85376086,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766202675417,1.5886,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1766202676235,1.7224229,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1766202677635,0.1338229,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1766202677836,0.441,2994.6,2994.3,2.1229]
["bitfinex","ETHUSD",1766202678042,0.441,2994.5,2994.3,2.1229]
["bitfinex","ETHUSD",1766202678442,0.81941253,2994.6,2994.3,2.1229]
["bitfinex","ETHUSD",1766202678643,1.19982506,2994.6,2994.3,2.1229]
["bitfinex","ETHUSD",1766202679845,1.19982506,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202684250,3.27462506,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202684625,2.45521253,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202684826,3.45888429,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766202686654,0.90508843,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766202687152,0.90508843,2994.5,2994.1,1.6179]
["bitfinex","ETHUSD",1766202687948,0.38998843,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766202688170,0.5151,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766202691026,0.5151,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1766202695160,1.5679,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766202695373,2.0731,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766202696175,1.6098,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766202696332,0.5052,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766202698762,2.115,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766202699057,0.5052,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766202699470,2.115,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766202699764,0.5052,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766202699968,2.66046828,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766202700166,2.115,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766202702070,0.5052,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766202702239,1.50895236,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1766202702441,2.59378064,2994.3,2993.8,2.0144]
["bitfinex","ETHUSD",1766202702637,1.59002828,2994.3,2993.8,2.0144]
["bitfinex","ETHUSD",1766202702947,4.20358064,2994.3,2993.8,2.0144]
["bitfinex","ETHUSD",1766202703148,0.5052,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766202703342,0.5052,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766202703544,1.6098,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202703867,0.13384618,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766202704166,2.24884618,2993.9,2993.3,2.0154]
["bitfinex","ETHUSD",1766202705773,2.24884618,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766202706073,0.22488462,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766202708175,2.33988462,2993.8,2993.3,2.0154]
["bitfinex","ETHUSD",1766202708667,0.5052,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202709765,2.115,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202710276,1.6098,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202710477,0.5052,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202710879,0.5052,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766202711044,1.6098,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202711249,1.6098,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766202711250,2.115,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1766202713001,0.5052,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1766202713680,0.5052,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1766202714583,0.5052,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766202715382,0.5052,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1766202720382,1.6098,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766202720689,2.115,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202720850,0.002,2993.4,2993.3,0.001]
["bitfinex","ETHUSD",1766202721182,0.5052,2993.9,2993.5,1.4992]
["bitfinex","ETHUSD",1766202721483,1.0780529,2993.9,2993.5,1.4992]
["bitfinex","ETHUSD",1766202721787,2.2488529,2993.9,2993.4,0.5152]
["bitfinex","ETHUSD",1766202724901,2.2488529,2993.9,2993.4,2.0198]
["bitfinex","ETHUSD",1766202727760,1.7436529,2993.9,2993.4,2.0198]
["bitfinex","ETHUSD",1766202727959,0.4853,2993.8,2993.4,2.0198]
["bitfinex","ETHUSD",1766202728387,0.4853,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202728558,0.1338529,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766202728757,0.002,2993.9,2993.5,1.5046]
["bitfinex","ETHUSD",1766202729094,0.002,2993.9,2993.5,2.0196]
["bitfinex","ETHUSD",1766202731595,0.4873,2993.9,2993.5,2.0196]
["bitfinex","ETHUSD",1766202732000,2.1186,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766202732198,0.4853,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202732490,2.1166,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202734099,2.1166,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202734962,0.4853,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202739107,0.4853,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766202746925,1.6313,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202747720,0.21229,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202747904,0.002,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766202747905,0.439,2993.8,2993.4,1.5452]
["bitfinex","ETHUSD",1766202748104,0.439,2993.8,2993.4,2.0447]
["bitfinex","ETHUSD",1766202748505,0.9306,2993.8,2993.4,2.0447]
["bitfinex","ETHUSD",1766202752032,0.9326,2993.8,2993.4,1.5452]
["bitfinex","ETHUSD",1766202752202,1.60853142,2993.8,2993.4,1.5452]
["bitfinex","ETHUSD",1766202752402,3.08933142,2993.8,2993.4,1.5452]
["bitfinex","ETHUSD",1766202752730,3.08933142,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202755427,2.65033142,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202755628,3.08933142,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202755933,0.5115,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202756933,0.5115,2993.7,2993.3,1.581]
["bitfinex","ETHUSD",1766202757935,0.5115,2993.7,2993.3,2.0871]
["bitfinex","ETHUSD",1766202760637,0.5135,2993.7,2993.3,2.0871]
["bitfinex","ETHUSD",1766202765346,1.6241,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202765517,2.1356,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202766220,0.5115,2993.6,2993.0,0.5071]
["bitfinex","ETHUSD",1766202766426,2.31636409,2993.7,2993.3,1.58]
["bitfinex","ETHUSD",1766202766743,1.6241,2993.7,2993.3,1.58]
["bitfinex","ETHUSD",1766202767115,0.5071,2993.6,2993.3,1.58]
["bitfinex","ETHUSD",1766202768847,0.5071,2993.6,2993.3,1.581]
["bitfinex","ETHUSD",1766202770561,0.5071,2993.6,2993.3,2.0871]
["bitfinex","ETHUSD",1766202770729,0.002,2993.7,2993.4,2.0861]
["bitfinex","ETHUSD",1766202774948,0.002,2993.7,2993.4,1.58]
["bitfinex","ETHUSD",1766202780586,0.002,2993.7,2993.3,0.5071]
["bitfinex","ETHUSD",1766202780764,0.5135,2993.7,2993.3,0.5071]
["bitfinex","ETHUSD",1766202781252,2.1356,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202781665,0.26731,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202781860,2.1336,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202784768,0.5115,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766202785164,0.5175,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766202785345,0.5175,2993.7,2993.4,1.4846]
["bitfinex","ETHUSD",1766202785542,0.5175,2993.7,2993.4,1.9722]
["bitfinex","ETHUSD",1766202786571,0.002,2993.7,2993.4,1.9722]
["bitfinex","ETHUSD",1766202788574,0.002,2993.7,2993.4,0.4876]
["bitfinex","ETHUSD",1766202788779,0.002,2993.7,2993.5,1.4846]
["bitfinex","ETHUSD",1766202789274,0.002,2993.7,2993.5,1.9722]
["bitfinex","ETHUSD",1766202789658,0.002,2993.7,2993.5,1.4846]
["bitfinex","ETHUSD",1766202790045,1.96413521,2993.9,2993.5,1.4846]
["bitfinex","ETHUSD",1766202791275,0.002,2993.7,2993.5,1.4846]
["bitfinex","ETHUSD",1766202791775,1.95749252,2993.9,2993.5,1.4846]
["bitfinex","ETHUSD",1766202793669,3.55539252,2993.9,2993.4,0.4876]
["bitfinex","ETHUSD",1766202794178,3.55539252,2993.9,2993.4,1.9722]
["bitfinex","ETHUSD",1766202798187,3.55739252,2993.9,2993.4,1.9722]
["bitfinex","ETHUSD",1766202798350,3.13625312,2993.9,2993.4,1.9722]
["bitfinex","ETHUSD",1766202799470,3.13625312,2993.9,2993.4,1.4846]
["bitfinex","ETHUSD",1766202799676,0.5325,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202799875,2.1304,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766202800818,2.1304,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766202800819,1.5979,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766202800958,0.5325,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766202801152,7.59160489,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766202801153,0.5325,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1766202801464,0.5325,2993.0,2992.5,2.4122]
["bitfinex","ETHUSD",1766202802966,1.00399086,2993.2,2992.8,0.4876]
["bitfinex","ETHUSD",1766202803286,1.00399086,2993.2,2993.0,1.4846]
["bitfinex","ETHUSD",1766202803458,1.00399086,2993.2,2992.8,1.4846]
["bitfinex","ETHUSD",1766202803654,1.00399086,2993.2,2992.8,1.9722]
["bitfinex","ETHUSD",1766202805362,1.53649086,2993.2,2992.8,1.4846]
["bitfinex","ETHUSD",1766202805560,1.53649086,2993.2,2992.6,7.64020489]
["bitfinex","ETHUSD",1766202805780,3.13439086,2993.2,2992.6,10.2670016]
["bitfinex","ETHUSD",1766202806094,3.13439086,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766202808691,1.98,2993.1,2992.6,0.4876]
["bitfinex","ETHUSD",1766202809258,0.4995,2993.0,2992.6,0.4876]
["bitfinex","ETHUSD",1766202809755,0.4995,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766202809959,7.15546495,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766202809960,0.4995,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202810161,1.98,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202810783,1.00432697,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202810984,0.24844909,2993.0,2992.2,1.4686]
["bitfinex","ETHUSD",1766202810985,0.439,2992.8,2992.2,1.4686]
["bitfinex","ETHUSD",1766202811170,0.439,2992.8,2992.2,0.4384]
["bitfinex","ETHUSD",1766202811367,0.439,2992.8,2992.1,7.15646495]
["bitfinex","ETHUSD",1766202811592,0.4995,2992.7,2992.2,1.907]
["bitfinex","ETHUSD",1766202811965,1.98,2992.7,2992.2,1.907]
["bitfinex","ETHUSD",1766202813685,1.98,2992.7,2992.2,1.4686]
["bitfinex","ETHUSD",1766202814781,0.4539,2992.6,2992.2,1.4686]
["bitfinex","ETHUSD",1766202814979,1.4331,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766202815292,1.4331,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766202815482,0.4539,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766202815884,0.4539,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202815885,0.4539,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766202816084,1.887,2992.7,2992.0,1.7745]
["bitfinex","ETHUSD",1766202816284,2.10025436,2992.7,2992.1,1.3448]
["bitfinex","ETHUSD",1766202816476,0.4539,2992.6,2992.1,1.3448]
["bitfinex","ETHUSD",1766202816675,1.887,2992.6,2992.1,1.3448]
["bitfinex","ETHUSD",1766202816880,0.4539,2992.5,2992.1,1.3448]
["bitfinex","ETHUSD",1766202817095,0.66715436,2992.7,2992.1,1.3448]
["bitfinex","ETHUSD",1766202817268,0.4539,2992.5,2992.1,1.3448]
["bitfinex","ETHUSD",1766202817669,0.4539,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766202817870,1.887,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202819578,0.4539,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202820395,1.67144435,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766202820602,0.4539,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202820895,1.89718999,2992.7,2992.2,0.422]
["bitfinex","ETHUSD",1766202821096,1.4331,2992.6,2992.0,8.50126495]
["bitfinex","ETHUSD",1766202821269,1.887,2992.5,2992.0,8.50126495]
["bitfinex","ETHUSD",1766202821464,0.4539,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202821699,1.44328999,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766202821866,0.4539,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202822065,1.887,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202822894,0.4539,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202823100,1.887,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202823393,1.4331,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202823596,1.887,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202826295,1.44328999,2992.7,2992.0,1.3458]
["bitfinex","ETHUSD",1766202826501,0.4539,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202826687,1.887,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202826888,1.4331,2992.6,2992.0,8.50126495]
["bitfinex","ETHUSD",1766202827096,0.4539,2992.5,2992.0,10.15217794]
["bitfinex","ETHUSD",1766202827294,0.4539,2992.5,2992.0,2.99671299]
["bitfinex","ETHUSD",1766202827494,0.4539,2992.4,2992.0,2.99671299]
["bitfinex","ETHUSD",1766202828098,0.4539,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202828972,1.887,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202829173,0.4539,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202831181,1.4331,2992.4,2992.0,1.3458]
["bitfinex","ETHUSD",1766202831605,0.8929,2992.6,2992.2,1.3448]
["bitfinex","ETHUSD",1766202831782,0.4539,2992.5,2992.0,1.3458]
["bitfinex","ETHUSD",1766202831990,0.4539,2992.4,2992.0,2.2804265]
["bitfinex","ETHUSD",1766202833412,0.4539,2992.4,2992.0,1.3458]
["bitfinex","ETHUSD",1766202834007,0.4539,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202834310,0.4539,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766202836796,1.4331,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766202838609,0.4539,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202839113,1.887,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202839815,1.887,2992.4,2992.0,0.406504]
["bitfinex","ETHUSD",1766202840190,1.887,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766202840642,3.34347439,2992.7,2992.3,1.3448]
["bitfinex","ETHUSD",1766202840643,0.002,2992.7,2992.3,1.3448]
["bitfinex","ETHUSD",1766202841114,0.4539,2992.6,2992.1,1.750304]
["bitfinex","ETHUSD",1766202841613,1.887,2992.6,2992.1,1.750304]
["bitfinex","ETHUSD",1766202842014,0.002,2992.3,2992.1,1.750304]
["bitfinex","ETHUSD",1766202843598,0.002,2992.7,2992.5,0.405504]
["bitfinex","ETHUSD",1766202843910,0.4539,2993.4,2992.6,0.405504]
["bitfinex","ETHUSD",1766202844111,1.887,2993.2,2992.6,1.750304]
["bitfinex","ETHUSD",1766202844411,1.887,2993.2,2992.6,2.137804]
["bitfinex","ETHUSD",1766202844800,0.462,2993.1,2992.6,2.137804]
["bitfinex","ETHUSD",1766202845006,1.7135,2993.1,2992.6,2.137804]
["bitfinex","ETHUSD",1766202845419,1.7135,2993.1,2992.6,1.750304]
["bitfinex","ETHUSD",1766202848215,0.439,2993.2,2992.6,0.405504]
["bitfinex","ETHUSD",1766202848518,1.6905,2993.2,2992.7,1.2912]
["bitfinex","ETHUSD",1766202848693,1.7135,2993.1,2992.6,0.786904]
["bitfinex","ETHUSD",1766202848893,1.7135,2993.1,2992.6,0.405504]
["bitfinex","ETHUSD",1766202849192,1.7135,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202849602,1.2515,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202849805,0.462,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766202850010,1.7135,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766202854130,0.462,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766202854306,1.6905,2993.2,2992.7,0.405504]
["bitfinex","ETHUSD",1766202854507,2.1525,2993.2,2992.4,0.405504]
["bitfinex","ETHUSD",1766202854707,2.1525,2993.2,2992.6,2.071304]
["bitfinex","ETHUSD",1766202854932,1.7135,2993.2,2992.6,2.071304]
["bitfinex","ETHUSD",1766202855110,2.1525,2993.2,2992.6,2.071304]
["bitfinex","ETHUSD",1766202855316,0.462,2993.1,2992.6,2.071304]
["bitfinex","ETHUSD",1766202855512,4.59423095,2993.4,2992.7,0.3735]
["bitfinex","ETHUSD",1766202855709,1.6905,2993.2,2992.9,0.405504]
["bitfinex","ETHUSD",1766202855909,0.462,2993.1,2992.9,0.405504]
["bitfinex","ETHUSD",1766202856104,0.462,2993.0,2992.4,1.2912]
["bitfinex","ETHUSD",1766202856309,1.7135,2993.0,2992.5,1.00404126]
["bitfinex","ETHUSD",1766202856809,1.7135,2993.0,2992.5,2.29624126]
["bitfinex","ETHUSD",1766202857008,1.7135,2993.0,2992.5,3.08742539]
["bitfinex","ETHUSD",1766202857431,0.462,2993.0,2992.6,1.2912]
["bitfinex","ETHUSD",1766202857638,2.1545,2993.2,2992.6,1.7618]
["bitfinex","ETHUSD",1766202857812,0.462,2993.1,2992.6,1.7618]
["bitfinex","ETHUSD",1766202858011,0.462,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202859438,1.7135,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202860310,2.26302981,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202861026,0.462,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766202861236,1.7135,2993.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766202861416,1.7135,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766202861721,0.462,2992.9,2992.5,0.406504]
["bitfinex","ETHUSD",1766202863241,1.7203,2992.9,2992.5,0.406504]
["bitfinex","ETHUSD",1766202863444,1.7227,2993.1,2992.5,2.102904]
["bitfinex","ETHUSD",1766202863939,1.7227,2993.1,2992.5,0.840104]
["bitfinex","ETHUSD",1766202864241,1.7227,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202864443,1.93907,2993.1,2992.7,0.405504]
["bitfinex","ETHUSD",1766202868445,1.7227,2993.0,2992.5,0.406504]
["bitfinex","ETHUSD",1766202868644,0.4644,2992.9,2992.5,0.406504]
["bitfinex","ETHUSD",1766202870343,1.2583,2993.0,2992.5,1.669304]
["bitfinex","ETHUSD",1766202870544,1.47467,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766202870842,1.7227,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202881050,0.4644,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202881856,1.638,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202882958,0.4254,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766202884331,1.601,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202884532,0.1792567,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766202893564,0.4274,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202893565,0.002,2992.9,2992.7,1.657]
["bitfinex","ETHUSD",1766202893865,0.002,2992.9,2992.5,1.658]
["bitfinex","ETHUSD",1766202894060,0.002,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766202894240,0.002,2992.9,2992.7,1.657]
["bitfinex","ETHUSD",1766202897762,0.002,2992.9,2992.7,0.4267]
["bitfinex","ETHUSD",1766202898075,0.002,2992.9,2992.7,1.657]
["bitfinex","ETHUSD",1766202899249,0.002,2992.9,2992.7,0.4267]
["bitfinex","ETHUSD",1766202899574,0.002,2993.1,2992.8,2.41524386]
["bitfinex","ETHUSD",1766202899872,0.002,2993.1,2992.9,1.657]
["bitfinex","ETHUSD",1766202901238,0.002,2993.4,2993.1,1.2303]
["bitfinex","ETHUSD",1766202901445,0.441,2993.4,2993.1,1.2303]
["bitfinex","ETHUSD",1766202901968,0.441,2993.4,2993.0,0.4267]
["bitfinex","ETHUSD",1766202902851,0.441,2993.4,2993.0,1.657]
["bitfinex","ETHUSD",1766202903347,0.441,2993.4,2992.9,0.405504]
["bitfinex","ETHUSD",1766202903348,0.002,2993.4,2993.1,0.4267]
["bitfinex","ETHUSD",1766202903546,0.002,2993.4,2993.2,1.2303]
["bitfinex","ETHUSD",1766202904989,0.002,2993.4,2993.2,1.222]
["bitfinex","ETHUSD",1766202914088,0.002,2993.6,2993.3,1.2183]
["bitfinex","ETHUSD",1766202914293,0.002,2993.6,2993.4,1.6697]
["bitfinex","ETHUSD",1766202914873,0.002,2993.6,2993.4,1.2183]
["bitfinex","ETHUSD",1766202915079,1.6495,2993.6,2993.1,1.6697]
["bitfinex","ETHUSD",1766202915714,0.4325,2993.5,2993.1,1.6697]
["bitfinex","ETHUSD",1766202915884,0.4325,2993.5,2993.1,1.2183]
["bitfinex","ETHUSD",1766202916079,0.4325,2993.5,2993.1,0.405504]
["bitfinex","ETHUSD",1766202916280,1.215,2993.5,2993.1,0.405504]
["bitfinex","ETHUSD",1766202916485,0.4325,2993.4,2993.1,0.405504]
["bitfinex","ETHUSD",1766202918482,0.4325,2993.3,2993.1,0.405504]
["bitfinex","ETHUSD",1766202918666,1.6475,2993.3,2993.0,0.13386186]
["bitfinex","ETHUSD",1766202919373,1.6475,2993.3,2992.8,1.6697]
["bitfinex","ETHUSD",1766202919591,1.6475,2993.3,2992.9,0.21087]
["bitfinex","ETHUSD",1766202920097,1.6475,2993.3,2992.9,1.00396398]
["bitfinex","ETHUSD",1766202920299,1.6475,2993.3,2992.8,1.6697]
["bitfinex","ETHUSD",1766202920600,1.6475,2993.3,2992.9,0.405504]
["bitfinex","ETHUSD",1766202921103,0.4325,2993.3,2992.9,1.623804]
["bitfinex","ETHUSD",1766202921474,0.4325,2993.3,2992.9,1.624804]
["bitfinex","ETHUSD",1766202922100,1.215,2993.3,2992.9,0.406504]
["bitfinex","ETHUSD",1766202922396,1.6475,2993.2,2992.9,0.406504]
["bitfinex","ETHUSD",1766202922996,1.6475,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766202928712,0.002,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202929424,0.002,2993.3,2993.0,1.5755]
["bitfinex","ETHUSD",1766202929710,0.002,2993.3,2993.1,1.5755]
["bitfinex","ETHUSD",1766202933604,0.002,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202933810,0.002,2993.3,2992.9,1.5765]
["bitfinex","ETHUSD",1766202937022,0.002,2993.3,2992.9,1.536]
["bitfinex","ETHUSD",1766202940017,0.4335,2993.3,2992.9,1.536]
["bitfinex","ETHUSD",1766202947401,0.002,2993.3,2992.9,1.536]
["bitfinex","ETHUSD",1766202956030,0.002,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202956206,1.5322,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202956729,0.96488938,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202956924,2.06358938,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766202964343,0.002,2993.3,2992.9,1.4902]
["bitfinex","ETHUSD",1766202964548,0.441,2993.4,2993.1,0.4072]
["bitfinex","ETHUSD",1766202964715,0.441,2993.4,2993.2,1.082]
["bitfinex","ETHUSD",1766202965634,0.441,2993.4,2993.1,0.4072]
["bitfinex","ETHUSD",1766202966143,0.441,2993.4,2993.1,0.3982]
["bitfinex","ETHUSD",1766202967438,0.002,2993.4,2993.1,0.3982]
["bitfinex","ETHUSD",1766202967644,0.002,2993.4,2993.1,1.4802]
["bitfinex","ETHUSD",1766202967938,0.002,2993.4,2993.0,1.082]
["bitfinex","ETHUSD",1766202968260,0.002,2993.4,2993.1,1.4892]
["bitfinex","ETHUSD",1766202969949,4.19117915,2993.6,2993.1,1.4892]
["bitfinex","ETHUSD",1766202970245,1.4634,2993.5,2992.9,1.4902]
["bitfinex","ETHUSD",1766202970445,1.4634,2993.5,2992.9,0.4082]
["bitfinex","ETHUSD",1766202970646,1.4634,2993.5,2993.0,1.082]
["bitfinex","ETHUSD",1766202970822,1.4634,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202971346,4.80398515,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202972354,1.4634,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202973351,1.4654,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202975856,4.80600604,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202976155,5.76063362,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202980363,5.35093362,2993.5,2993.0,1.4892]
["bitfinex","ETHUSD",1766202980535,1.3859,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766202980734,0.3837,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766202980942,3.72449922,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766202981758,0.3837,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766202990562,3.72451936,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766202990859,5.49301956,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766202991250,4.10711956,2993.3,2992.7,0.439]
["bitfinex","ETHUSD",1766202991545,1.3859,2993.1,2992.7,0.439]
["bitfinex","ETHUSD",1766202991740,1.3859,2993.1,2992.6,1.00405134]
["bitfinex","ETHUSD",1766202994771,0.3889,2993.0,2992.6,1.00405134]
["bitfinex","ETHUSD",1766202996737,1.3751,2993.0,2992.6,1.00405134]
["bitfinex","ETHUSD",1766202999762,0.9862,2993.0,2992.6,1.00405134]
["bitfinex","ETHUSD",1766202999964,3.73147123,2993.5,2992.8,1.3451]
["bitfinex","ETHUSD",1766203000157,4.71767123,2993.5,2992.6,1.00405134]
["bitfinex","ETHUSD",1766203000462,4.71767123,2993.5,2992.9,1.3451]
["bitfinex","ETHUSD",1766203001058,8.05824246,2993.5,2992.9,1.3451]
["bitfinex","ETHUSD",1766203001367,7.66934246,2993.5,2992.9,1.3451]
["bitfinex","ETHUSD",1766203001570,0.3889,2993.4,2992.9,1.3451]
["bitfinex","ETHUSD",1766203001760,0.80582425,2993.3,2992.9,1.3451]
["bitfinex","ETHUSD",1766203002579,4.14667842,2993.3,2992.9,1.3451]
["bitfinex","ETHUSD",1766203003368,4.14667842,2993.3,2992.9,0.3685]
["bitfinex","ETHUSD",1766203003572,5.52177842,2993.3,2992.7,1.3451]
["bitfinex","ETHUSD",1766203003955,5.52377842,2993.3,2992.7,1.3451]
["bitfinex","ETHUSD",1766203007578,1.3751,2993.1,2992.6,1.00405134]
["bitfinex","ETHUSD",1766203007896,1.3751,2993.1,2992.5,1.3461]
["bitfinex","ETHUSD",1766203009482,3.7300293,2993.0,2992.5,1.3461]
["bitfinex","ETHUSD",1766203011164,4.7162293,2993.0,2992.5,1.3461]
["bitfinex","ETHUSD",1766203011356,1.84672293,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203012274,0.86052293,2992.9,2992.5,1.3461]
["bitfinex","ETHUSD",1766203012477,0.3889,2992.9,2992.5,1.3461]
["bitfinex","ETHUSD",1766203014284,3.3411293,2993.0,2992.5,1.3461]
["bitfinex","ETHUSD",1766203017987,4.7162293,2993.0,2992.5,1.3461]
["bitfinex","ETHUSD",1766203019980,3.3411293,2993.0,2992.5,0.9776]
["bitfinex","ETHUSD",1766203020182,4.71637114,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203020879,5.62272554,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203021604,5.23382554,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203021896,0.3889,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766203024269,0.9862,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203027587,4.34538108,2993.0,2992.6,1.3941]
["bitfinex","ETHUSD",1766203027887,0.43473811,2992.9,2992.6,1.3941]
["bitfinex","ETHUSD",1766203029679,0.43473811,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203029876,0.43473811,2992.9,2992.6,1.0094]
["bitfinex","ETHUSD",1766203030080,0.43473811,2992.9,2992.7,1.3941]
["bitfinex","ETHUSD",1766203030482,0.43473811,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203031396,0.43473811,2992.9,2992.5,1.0104]
["bitfinex","ETHUSD",1766203031594,0.43473811,2992.9,2992.5,1.3951]
["bitfinex","ETHUSD",1766203035302,1.00622275,2993.0,2992.6,1.3941]
["bitfinex","ETHUSD",1766203035672,0.002,2993.0,2992.7,0.3847]
["bitfinex","ETHUSD",1766203035872,0.002,2993.0,2992.7,1.3941]
["bitfinex","ETHUSD",1766203051220,0.002,2993.0,2992.7,1.0094]
["bitfinex","ETHUSD",1766203052621,1.32202275,2993.1,2992.7,1.0094]
["bitfinex","ETHUSD",1766203053418,0.002,2993.0,2992.7,1.0094]
["bitfinex","ETHUSD",1766203061514,0.002,2993.0,2992.7,1.3791]
["bitfinex","ETHUSD",1766203071729,0.002,2993.0,2992.8,0.9639]
["bitfinex","ETHUSD",1766203071931,0.002,2993.0,2992.8,1.3336]
["bitfinex","ETHUSD",1766203073831,0.002,2993.1,2992.8,1.3336]
["bitfinex","ETHUSD",1766203074039,0.002,2993.3,2993.0,1.3336]
["bitfinex","ETHUSD",1766203082948,0.002,2993.3,2992.8,0.3697]
["bitfinex","ETHUSD",1766203083122,1.3361,2993.3,2992.8,1.3336]
["bitfinex","ETHUSD",1766203083323,0.9776,2993.2,2992.7,1.00405134]
["bitfinex","ETHUSD",1766203083650,1.3341,2993.1,2992.7,0.27786513]
["bitfinex","ETHUSD",1766203083825,0.002,2993.3,2992.6,0.9786]
["bitfinex","ETHUSD",1766203084030,1.3341,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766203090358,1.3341,2993.0,2992.6,1.0011]
["bitfinex","ETHUSD",1766203090558,1.4431488,2993.2,2992.8,1.0001]
["bitfinex","ETHUSD",1766203090731,1.4431488,2993.2,2992.8,1.3789]
["bitfinex","ETHUSD",1766203090931,1.4431488,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766203091131,1.4431488,2993.2,2992.8,0.3788]
["bitfinex","ETHUSD",1766203091342,1.62662237,2993.2,2992.9,1.0001]
["bitfinex","ETHUSD",1766203091541,0.62247357,2993.2,2992.9,1.0001]
["bitfinex","ETHUSD",1766203091756,1.62257357,2993.2,2992.9,1.0001]
["bitfinex","ETHUSD",1766203092060,0.002,2993.0,2992.9,1.0001]
["bitfinex","ETHUSD",1766203094559,0.002,2993.0,2992.8,0.3788]
["bitfinex","ETHUSD",1766203101642,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766203101643,0.9355,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203101842,1.2942,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766203102740,0.22943,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766203102960,1.00426982,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766203105772,1.00426982,2992.6,2992.2,1.3371]
["bitfinex","ETHUSD",1766203113868,1.00426982,2992.6,2992.3,0.3537]
["bitfinex","ETHUSD",1766203114048,1.00426982,2992.6,2992.3,1.3371]
["bitfinex","ETHUSD",1766203117201,1.00426982,2992.6,2992.3,1.3381]
["bitfinex","ETHUSD",1766203117400,0.441,2993.0,2992.5,1.3643]
["bitfinex","ETHUSD",1766203117720,1.62902472,2993.0,2992.5,1.3643]
["bitfinex","ETHUSD",1766203118508,2.98252472,2993.0,2992.5,1.3643]
["bitfinex","ETHUSD",1766203120687,0.9808,2992.9,2992.5,0.3713]
["bitfinex","ETHUSD",1766203121510,2.98252472,2993.0,2992.5,1.3643]
["bitfinex","ETHUSD",1766203122312,0.9808,2992.9,2992.5,0.3713]
["bitfinex","ETHUSD",1766203122500,0.9808,2992.9,2992.3,1.00521603]
["bitfinex","ETHUSD",1766203122501,0.9808,2992.8,2992.3,1.00521603]
["bitfinex","ETHUSD",1766203122691,1.3535,2992.8,2992.3,1.00521603]
["bitfinex","ETHUSD",1766203124526,0.41628686,2992.8,2992.3,1.00521603]
["bitfinex","ETHUSD",1766203124684,1.3535,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766203127821,0.9808,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766203128022,1.3535,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766203132420,1.04789702,2992.8,2992.3,1.3653]
["bitfinex","ETHUSD",1766203132421,1.00431016,2992.8,2992.3,1.3653]
["bitfinex","ETHUSD",1766203132718,1.00431016,2992.8,2992.4,1.3643]
["bitfinex","ETHUSD",1766203133299,0.439,2992.9,2992.4,1.3643]
["bitfinex","ETHUSD",1766203133604,1.4198,2992.9,2992.4,1.3643]
["bitfinex","ETHUSD",1766203133820,0.002,2992.6,2992.4,1.3643]
["bitfinex","ETHUSD",1766203140621,0.002,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766203140622,0.002,2993.0,2992.6,0.3713]
["bitfinex","ETHUSD",1766203140947,0.002,2993.0,2992.6,1.3643]
["bitfinex","ETHUSD",1766203142798,0.002,2993.0,2992.4,7.15767579]
["bitfinex","ETHUSD",1766203143034,0.002,2993.0,2992.7,0.3713]
["bitfinex","ETHUSD",1766203143337,0.002,2993.0,2992.7,1.3643]
["bitfinex","ETHUSD",1766203147447,0.04358686,2993.2,2992.4,0.439]
["bitfinex","ETHUSD",1766203147949,0.04358686,2993.2,2992.7,0.9693]
["bitfinex","ETHUSD",1766203148105,1.30798686,2993.2,2992.7,1.3139]
["bitfinex","ETHUSD",1766203150147,0.9171,2993.1,2992.7,1.3139]
["bitfinex","ETHUSD",1766203152571,0.9171,2993.1,2992.7,0.3446]
["bitfinex","ETHUSD",1766203154263,0.9171,2993.1,2992.5,1.3139]
["bitfinex","ETHUSD",1766203154558,0.9171,2993.1,2992.6,0.51989]
["bitfinex","ETHUSD",1766203154964,1.2644,2993.1,2992.6,0.51989]
["bitfinex","ETHUSD",1766203155132,0.002,2993.2,2992.9,8.47016727]
["bitfinex","ETHUSD",1766203155332,0.002,2993.2,2992.9,1.3139]
["bitfinex","ETHUSD",1766203156439,0.002,2993.2,2993.0,1.00399086]
["bitfinex","ETHUSD",1766203160065,0.002,2993.2,2993.0,1.35929086]
["bitfinex","ETHUSD",1766203160458,0.002,2993.2,2993.0,0.3553]
["bitfinex","ETHUSD",1766203160667,0.002,2993.2,2993.1,0.3493]
["bitfinex","ETHUSD",1766203161545,0.002,2993.3,2993.1,1.22797673]
["bitfinex","ETHUSD",1766203161742,0.002,2993.5,2993.2,0.3553]
["bitfinex","ETHUSD",1766203164082,0.002,2993.5,2993.1,1.2752]
["bitfinex","ETHUSD",1766203164380,0.002,2993.5,2993.1,1.6305]
["bitfinex","ETHUSD",1766203165280,0.002,2993.5,2993.1,0.7046]
["bitfinex","ETHUSD",1766203165463,1.3153,2993.5,2993.1,0.3493]
["bitfinex","ETHUSD",1766203165995,0.3542,2993.5,2993.1,0.3493]
["bitfinex","ETHUSD",1766203166147,0.9611,2993.4,2993.1,0.3493]
["bitfinex","ETHUSD",1766203166343,1.3133,2993.4,2993.1,0.3493]
["bitfinex","ETHUSD",1766203167991,0.9611,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766203170160,0.3522,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766203175666,1.2636,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766203176389,1.2656,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766203178388,0.002,2993.4,2993.0,1.3233]
["bitfinex","ETHUSD",1766203179491,0.002,2993.4,2993.1,0.371]
["bitfinex","ETHUSD",1766203179791,0.002,2993.4,2993.1,1.3223]
["bitfinex","ETHUSD",1766203179988,0.002,2993.4,2993.1,0.9513]
["bitfinex","ETHUSD",1766203180168,0.002,2993.4,2993.2,0.371]
["bitfinex","ETHUSD",1766203180770,0.002,2993.4,2993.1,0.9513]
["bitfinex","ETHUSD",1766203183365,0.002,2993.4,2993.0,0.50586813]
["bitfinex","ETHUSD",1766203183566,1.2593,2993.4,2993.0,0.13486813]
["bitfinex","ETHUSD",1766203185276,0.9114,2993.3,2992.7,0.439]
["bitfinex","ETHUSD",1766203185593,0.9114,2993.1,2992.9,1.00401102]
["bitfinex","ETHUSD",1766203185963,0.9114,2993.1,2992.7,0.81]
["bitfinex","ETHUSD",1766203186168,0.9114,2993.1,2992.8,0.9114]
["bitfinex","ETHUSD",1766203186894,0.9114,2993.1,2992.7,1.7214]
["bitfinex","ETHUSD",1766203187100,0.9114,2993.1,2992.7,2.6727]
["bitfinex","ETHUSD",1766203191016,0.3459,2993.2,2992.7,2.6727]
["bitfinex","ETHUSD",1766203191807,0.3459,2993.2,2992.8,1.3223]
["bitfinex","ETHUSD",1766203192115,0.3479,2993.4,2992.9,1.3223]
["bitfinex","ETHUSD",1766203192815,0.3479,2993.4,2993.0,0.371]
["bitfinex","ETHUSD",1766203193419,0.002,2993.4,2993.0,1.3223]
["bitfinex","ETHUSD",1766203195030,0.002,2993.5,2993.1,0.371]
["bitfinex","ETHUSD",1766203195314,0.002,2993.5,2993.2,1.3223]
["bitfinex","ETHUSD",1766203195890,0.002,2993.5,2993.2,0.371]
["bitfinex","ETHUSD",1766203196119,0.002,2993.5,2993.0,1.3223]
["bitfinex","ETHUSD",1766203196702,0.002,2993.5,2992.9,7.15626727]
["bitfinex","ETHUSD",1766203196908,0.002,2993.5,2993.0,1.3223]
["bitfinex","ETHUSD",1766203197605,0.002,2993.5,2993.0,0.371]
["bitfinex","ETHUSD",1766203197606,0.9114,2993.4,2993.0,0.371]
["bitfinex","ETHUSD",1766203197804,1.2573,2993.3,2993.0,0.371]
["bitfinex","ETHUSD",1766203198828,1.2573,2993.3,2992.8,2.2357]
["bitfinex","ETHUSD",1766203199618,1.2573,2993.3,2992.8,1.3223]
["bitfinex","ETHUSD",1766203200423,1.2573,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766203201426,0.9114,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766203203519,1.2573,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766203205822,0.9114,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766203207414,1.3024,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766203207712,1.81513831,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766203210035,0.002,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766203210743,0.002,2993.4,2993.1,1.349]
["bitfinex","ETHUSD",1766203217735,0.002,2993.4,2993.2,0.3613]
["bitfinex","ETHUSD",1766203218047,0.002,2993.4,2993.2,1.349]
["bitfinex","ETHUSD",1766203228858,0.002,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766203229763,0.002,2993.5,2993.2,1.3499]
["bitfinex","ETHUSD",1766203229968,0.002,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766203230164,0.002,2993.5,2993.3,1.3499]
["bitfinex","ETHUSD",1766203230648,0.002,2993.5,2993.3,0.9902]
["bitfinex","ETHUSD",1766203230844,0.002,2993.5,2993.4,0.3597]
["bitfinex","ETHUSD",1766203231353,0.002,2993.5,2993.4,1.3499]
["bitfinex","ETHUSD",1766203231559,0.002,2993.8,2993.4,1.3499]
["bitfinex","ETHUSD",1766203232264,0.002,2993.8,2993.3,0.9902]
["bitfinex","ETHUSD",1766203232467,0.002,2993.8,2993.5,0.9902]
["bitfinex","ETHUSD",1766203232642,0.002,2993.8,2993.5,1.3499]
["bitfinex","ETHUSD",1766203233042,0.002,2993.8,2993.5,0.9902]
["bitfinex","ETHUSD",1766203233267,0.002,2993.8,2993.6,0.3597]
["bitfinex","ETHUSD",1766203234663,0.002,2993.8,2993.5,0.9902]
["bitfinex","ETHUSD",1766203235161,0.002,2993.8,2993.5,1.3295]
["bitfinex","ETHUSD",1766203238649,0.002,2993.8,2993.2,0.9298]
["bitfinex","ETHUSD",1766203238853,0.002,2993.8,2993.3,1.57802218]
["bitfinex","ETHUSD",1766203239767,0.9831,2993.8,2993.3,1.57802218]
["bitfinex","ETHUSD",1766203240144,0.9831,2993.8,2993.4,0.3393]
["bitfinex","ETHUSD",1766203240344,0.9831,2993.8,2993.4,1.2691]
["bitfinex","ETHUSD",1766203240768,0.002,2993.8,2993.4,1.2691]
["bitfinex","ETHUSD",1766203241078,0.002,2993.8,2993.1,1.1555552]
["bitfinex","ETHUSD",1766203241079,0.9811,2993.6,2993.1,1.7091]
["bitfinex","ETHUSD",1766203241242,1.3237,2993.6,2993.1,1.2701]
["bitfinex","ETHUSD",1766203241439,1.3237,2993.6,2993.1,1.7091]
["bitfinex","ETHUSD",1766203241644,1.3237,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766203241849,1.7946547,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766203242049,1.3237,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766203242250,1.3237,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766203242477,0.9811,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766203244176,1.3237,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766203244870,0.9831,2993.8,2993.2,1.2691]
["bitfinex","ETHUSD",1766203245070,1.4575326,2993.7,2993.2,1.2691]
["bitfinex","ETHUSD",1766203245270,1.8001326,2993.7,2993.2,1.2691]
["bitfinex","ETHUSD",1766203246347,0.002,2993.8,2993.2,0.9298]
["bitfinex","ETHUSD",1766203246649,0.002,2993.8,2993.4,1.2691]
["bitfinex","ETHUSD",1766203247275,0.002,2993.8,2993.3,0.9298]
["bitfinex","ETHUSD",1766203247574,0.3446,2993.8,2993.2,1.7081]
["bitfinex","ETHUSD",1766203247873,1.3237,2993.6,2993.2,0.439]
["bitfinex","ETHUSD",1766203248842,1.3237,2993.6,2993.2,0.7783]
["bitfinex","ETHUSD",1766203249667,1.3237,2993.6,2993.2,1.7081]
["bitfinex","ETHUSD",1766203250250,0.9811,2993.6,2993.2,1.2691]
["bitfinex","ETHUSD",1766203250448,1.3257,2993.8,2993.2,1.2691]
["bitfinex","ETHUSD",1766203251454,1.3257,2993.8,2993.3,0.3393]
["bitfinex","ETHUSD",1766203251654,0.9831,2993.8,2993.3,1.2691]
["bitfinex","ETHUSD",1766203251883,0.9831,2993.8,2993.4,0.3393]
["bitfinex","ETHUSD",1766203252178,0.002,2993.8,2993.4,0.3393]
["bitfinex","ETHUSD",1766203252476,0.002,2993.8,2993.6,0.9298]
["bitfinex","ETHUSD",1766203252679,0.002,2993.8,2993.6,1.2691]
["bitfinex","ETHUSD",1766203254151,0.002,2993.8,2993.5,0.9298]
["bitfinex","ETHUSD",1766203254346,0.002,2993.8,2993.6,0.3393]
["bitfinex","ETHUSD",1766203254652,0.002,2993.8,2993.6,1.2691]
["bitfinex","ETHUSD",1766203256350,0.002,2994.2,2994.0,1.2691]
["bitfinex","ETHUSD",1766203258479,0.002,2994.2,2994.0,2.12474762]
["bitfinex","ETHUSD",1766203259883,0.002,2994.3,2994.1,1.2691]
["bitfinex","ETHUSD",1766203260079,0.002,2994.5,2994.1,1.2691]
["bitfinex","ETHUSD",1766203260576,0.002,2994.5,2994.0,0.85564762]
["bitfinex","ETHUSD",1766203260781,0.002,2994.5,2994.1,1.2691]
["bitfinex","ETHUSD",1766203261134,0.002,2994.7,2994.5,0.3393]
["bitfinex","ETHUSD",1766203261282,0.002,2994.7,2994.5,1.2691]
["bitfinex","ETHUSD",1766203262484,0.002,2994.7,2994.5,0.3393]
["bitfinex","ETHUSD",1766203265485,0.002,2994.7,2994.5,1.3168]
["bitfinex","ETHUSD",1766203268186,0.002,2994.7,2994.3,0.9811]
["bitfinex","ETHUSD",1766203268492,0.002,2994.7,2994.3,2.3264]
["bitfinex","ETHUSD",1766203268668,0.002,2994.7,2994.3,3.3390822]
["bitfinex","ETHUSD",1766203268865,0.002,2994.7,2994.4,0.3678]
["bitfinex","ETHUSD",1766203269784,0.002,2994.7,2994.4,1.3453]
["bitfinex","ETHUSD",1766203269983,1.32859279,2994.9,2994.4,1.3453]
["bitfinex","ETHUSD",1766203271463,3.33904904,2994.9,2994.3,1.9937822]
["bitfinex","ETHUSD",1766203271668,0.3495,2994.8,2994.3,0.9811]
["bitfinex","ETHUSD",1766203272094,1.2574,2994.8,2994.3,0.9811]
["bitfinex","ETHUSD",1766203272502,0.002,2994.7,2994.3,0.9811]
["bitfinex","ETHUSD",1766203272794,0.9099,2994.7,2994.3,0.9811]
["bitfinex","ETHUSD",1766203274103,0.002,2994.7,2994.3,2.3264]
["bitfinex","ETHUSD",1766203277777,0.002,2994.7,2994.3,1.9586]
["bitfinex","ETHUSD",1766203277982,0.002,2994.7,2994.4,1.3453]
["bitfinex","ETHUSD",1766203278589,0.002,2995.0,2994.6,1.3453]
["bitfinex","ETHUSD",1766203278800,0.002,2995.0,2994.7,1.3453]
["bitfinex","ETHUSD",1766203280082,0.002,2995.0,2994.4,1.00350725]
["bitfinex","ETHUSD",1766203280083,1.71921187,2995.0,2994.4,2.34880725]
["bitfinex","ETHUSD",1766203280283,0.9079,2994.7,2994.4,1.00350725]
["bitfinex","ETHUSD",1766203280497,0.9079,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766203280808,0.9079,2994.7,2994.4,0.9079]
["bitfinex","ETHUSD",1766203281008,1.2574,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766203281702,0.9079,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766203282423,1.2574,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766203284108,1.2574,2994.5,2993.9,0.9079]
["bitfinex","ETHUSD",1766203284411,3.38293582,2994.6,2993.8,1.7843]
["bitfinex","ETHUSD",1766203284625,1.2574,2994.5,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203285001,0.9079,2994.5,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203285204,1.2574,2994.4,2993.8,2.4201684]
["bitfinex","ETHUSD",1766203285501,1.2574,2994.4,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203285812,1.2574,2994.4,2994.3,0.001]
["bitfinex","ETHUSD",1766203289889,1.2574,2994.4,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203290091,0.368,2994.3,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203290305,1.3647,2994.3,2993.8,2.7879684]
["bitfinex","ETHUSD",1766203290822,0.439,2994.5,2993.8,1.4426684]
["bitfinex","ETHUSD",1766203291157,0.1592,2994.2,2993.8,0.6278684]
["bitfinex","ETHUSD",1766203291315,1.1559,2994.0,2993.5,1.7591]
["bitfinex","ETHUSD",1766203291995,0.9967,2994.0,2993.5,1.7591]
["bitfinex","ETHUSD",1766203292193,0.9967,2994.0,2993.6,0.3584]
["bitfinex","ETHUSD",1766203292425,1.1559,2994.2,2993.6,1.3191]
["bitfinex","ETHUSD",1766203294233,0.9967,2994.2,2993.6,0.9607]
["bitfinex","ETHUSD",1766203294418,0.9967,2994.2,2993.7,0.3676]
["bitfinex","ETHUSD",1766203295002,1.1559,2994.2,2993.7,0.3676]
["bitfinex","ETHUSD",1766203296838,0.993,2994.0,2993.5,0.44]
["bitfinex","ETHUSD",1766203296995,1.1521,2994.0,2993.5,0.44]
["bitfinex","ETHUSD",1766203297201,0.9607,2994.1,2993.6,1.3112]
["bitfinex","ETHUSD",1766203297917,1.9537,2994.1,2993.6,1.3112]
["bitfinex","ETHUSD",1766203298118,2.1128,2994.1,2993.6,1.3112]
["bitfinex","ETHUSD",1766203298425,1.1521,2994.1,2993.6,1.3112]
["bitfinex","ETHUSD",1766203298619,1.99681617,2994.0,2993.6,0.3676]
["bitfinex","ETHUSD",1766203298824,1.99681617,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766203299034,2.15591617,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766203299530,1.16291617,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766203299715,0.993,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766203303843,0.993,2993.7,2992.4,3.74728828]
["bitfinex","ETHUSD",1766203304026,0.3139,2993.5,2992.9,1.3112]
["bitfinex","ETHUSD",1766203304410,1.00407823,2993.4,2993.0,1.3122]
["bitfinex","ETHUSD",1766203305143,1.00407823,2993.4,2993.0,0.94314375]
["bitfinex","ETHUSD",1766203307769,1.52881242,2993.4,2992.9,0.3676]
["bitfinex","ETHUSD",1766203307967,1.99281242,2993.4,2992.9,0.3676]
["bitfinex","ETHUSD",1766203308169,0.98873419,2993.4,2992.9,0.3676]
["bitfinex","ETHUSD",1766203308374,0.9436,2993.3,2992.9,0.3676]
["bitfinex","ETHUSD",1766203310164,0.9436,2993.3,2992.9,1.3112]
["bitfinex","ETHUSD",1766203315274,0.9436,2993.3,2992.9,1.3122]
["bitfinex","ETHUSD",1766203323470,0.9456,2993.3,2992.9,1.3122]
["bitfinex","ETHUSD",1766203323786,0.002,2993.3,2992.9,1.3122]
["bitfinex","ETHUSD",1766203323973,0.439,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766203324373,0.439,2993.7,2993.3,0.3692]
["bitfinex","ETHUSD",1766203324602,0.439,2993.7,2993.3,1.2971]
["bitfinex","ETHUSD",1766203326404,0.439,2993.7,2993.4,1.2971]
["bitfinex","ETHUSD",1766203327791,0.439,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766203327792,0.002,2994.2,2993.5,0.96130571]
["bitfinex","ETHUSD",1766203328000,0.439,2994.1,2993.8,0.3692]
["bitfinex","ETHUSD",1766203328692,0.439,2994.1,2993.8,1.2971]
["bitfinex","ETHUSD",1766203328890,0.439,2994.1,2993.8,0.3692]
["bitfinex","ETHUSD",1766203329097,1.3452,2994.1,2993.6,1.2971]
["bitfinex","ETHUSD",1766203330127,1.3452,2994.1,2993.6,0.9279]
["bitfinex","ETHUSD",1766203330326,0.441,2994.2,2993.3,7.15533707]
["bitfinex","ETHUSD",1766203330479,0.441,2994.2,2993.4,0.75943371]
["bitfinex","ETHUSD",1766203330686,0.441,2994.2,2993.6,0.3692]
["bitfinex","ETHUSD",1766203330997,0.441,2994.2,2993.8,0.3692]
["bitfinex","ETHUSD",1766203331198,0.441,2994.2,2993.8,1.2971]
["bitfinex","ETHUSD",1766203332084,0.002,2994.1,2993.8,1.2971]
["bitfinex","ETHUSD",1766203332811,0.002,2994.1,2993.6,1.2971]
["bitfinex","ETHUSD",1766203334403,0.002,2994.1,2993.6,0.9279]
["bitfinex","ETHUSD",1766203334600,0.002,2994.1,2993.7,0.3692]
["bitfinex","ETHUSD",1766203335309,0.002,2994.1,2993.7,1.2971]
["bitfinex","ETHUSD",1766203344117,0.002,2994.1,2993.3,1.00478258]
["bitfinex","ETHUSD",1766203344314,0.39522003,2994.1,2993.3,1.00478258]
["bitfinex","ETHUSD",1766203344516,0.9228,2993.8,2993.3,1.00478258]
["bitfinex","ETHUSD",1766203344716,0.1494,2993.9,2993.3,1.00478258]
["bitfinex","ETHUSD",1766203344916,0.1494,2993.9,2993.4,1.3452]
["bitfinex","ETHUSD",1766203346631,0.9228,2994.0,2993.5,0.3739]
["bitfinex","ETHUSD",1766203346850,0.9228,2994.0,2993.5,1.3452]
["bitfinex","ETHUSD",1766203349646,0.9248,2994.0,2993.5,1.3452]
["bitfinex","ETHUSD",1766203362064,1.074,2994.0,2993.5,1.3452]
["bitfinex","ETHUSD",1766203364665,0.9248,2994.0,2993.5,1.3452]
["bitfinex","ETHUSD",1766203364868,0.9248,2994.0,2993.6,0.3573]
["bitfinex","ETHUSD",1766203365068,0.002,2994.0,2993.6,1.2707]
["bitfinex","ETHUSD",1766203365457,0.002,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766203365765,0.002,2994.1,2993.8,0.3573]
["bitfinex","ETHUSD",1766203365939,0.002,2994.1,2993.9,1.2707]
["bitfinex","ETHUSD",1766203375074,0.002,2994.1,2993.5,1.2707]
["bitfinex","ETHUSD",1766203375375,0.002,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766203383164,1.0525,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766203383369,1.0525,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766203384299,0.9024,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766203390205,1.557,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766203391404,0.9659,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766203396294,0.002,2993.9,2993.4,1.2733]
["bitfinex","ETHUSD",1766203396502,1.4069,2993.9,2993.4,1.2733]
["bitfinex","ETHUSD",1766203396684,1.5569,2993.9,2993.4,1.2733]
["bitfinex","ETHUSD",1766203397085,0.591,2993.9,2993.4,1.2733]
["bitfinex","ETHUSD",1766203397410,0.9659,2993.8,2993.4,1.2733]
["bitfinex","ETHUSD",1766203397578,0.9659,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766203398208,1.1159,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766203398811,0.149,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766203399007,1.1149,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766203399719,0.148,2993.7,2993.0,1.2723]
["bitfinex","ETHUSD",1766203399889,1.1139,2993.5,2993.0,1.2723]
["bitfinex","ETHUSD",1766203400215,1.122,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766203402210,1.122,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203404815,0.974,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203409926,0.974,2993.3,2992.9,1.3318]
["bitfinex","ETHUSD",1766203413224,0.974,2993.3,2992.9,0.3725]
["bitfinex","ETHUSD",1766203415142,0.974,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203417538,1.1219,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203422542,1.1239,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203422746,0.002,2993.3,2992.9,1.3093]
["bitfinex","ETHUSD",1766203431270,1.1476,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766203431973,0.9997,2993.3,2992.7,0.001]
["bitfinex","ETHUSD",1766203432173,0.9997,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766203432174,0.1479,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203432382,1.1456,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203433684,0.9977,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203438548,0.1479,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766203438872,0.9977,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203440949,0.1479,2993.0,2992.5,1.3093]
["bitfinex","ETHUSD",1766203441152,1.1456,2993.0,2992.5,1.3093]
["bitfinex","ETHUSD",1766203442562,0.1478,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766203442871,0.9977,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203444166,0.439,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766203444475,0.42577604,2993.0,2992.5,1.3173]
["bitfinex","ETHUSD",1766203444675,0.5868,2993.1,2992.5,1.3173]
["bitfinex","ETHUSD",1766203444880,0.9378,2993.0,2992.5,1.3173]
["bitfinex","ETHUSD",1766203445382,0.5868,2993.1,2992.6,1.3163]
["bitfinex","ETHUSD",1766203445576,0.439,2993.1,2992.6,1.3163]
["bitfinex","ETHUSD",1766203448096,1.02104175,2993.2,2992.6,0.955]
["bitfinex","ETHUSD",1766203448389,0.43424175,2993.2,2992.6,0.955]
["bitfinex","ETHUSD",1766203448552,0.002,2993.3,2992.7,7.15698391]
["bitfinex","ETHUSD",1766203448755,0.002,2993.4,2992.7,7.15698391]
["bitfinex","ETHUSD",1766203449084,0.002,2993.4,2992.9,0.3613]
["bitfinex","ETHUSD",1766203449279,0.002,2993.4,2993.1,1.3163]
["bitfinex","ETHUSD",1766203450281,1.0896,2993.4,2992.7,0.3613]
["bitfinex","ETHUSD",1766203450456,1.0896,2993.4,2992.8,0.17553]
["bitfinex","ETHUSD",1766203450658,1.0896,2993.4,2992.8,1.49183]
["bitfinex","ETHUSD",1766203450977,1.0896,2993.4,2992.9,1.3163]
["bitfinex","ETHUSD",1766203453489,0.9398,2993.4,2993.0,0.3613]
["bitfinex","ETHUSD",1766203453661,0.9398,2993.4,2993.0,1.3163]
["bitfinex","ETHUSD",1766203453859,0.002,2993.4,2993.0,1.3163]
["bitfinex","ETHUSD",1766203456966,0.002,2993.4,2992.6,3.78050309]
["bitfinex","ETHUSD",1766203457172,0.002,2993.4,2992.7,0.42157448]
["bitfinex","ETHUSD",1766203458562,0.002,2993.4,2992.8,1.3163]
["bitfinex","ETHUSD",1766203459386,0.002,2993.4,2992.7,0.42157448]
["bitfinex","ETHUSD",1766203459565,0.002,2993.4,2992.8,1.3163]
["bitfinex","ETHUSD",1766203460598,0.002,2993.4,2992.7,0.42157448]
["bitfinex","ETHUSD",1766203460889,0.002,2993.4,2992.9,1.3163]
["bitfinex","ETHUSD",1766203461062,0.002,2993.4,2992.8,0.42021373]
["bitfinex","ETHUSD",1766203461259,3.77452131,2993.8,2992.9,0.955]
["bitfinex","ETHUSD",1766203461260,0.43424175,2993.8,2992.9,0.955]
["bitfinex","ETHUSD",1766203461464,0.002,2993.9,2993.5,0.3613]
["bitfinex","ETHUSD",1766203461663,1.0916,2993.9,2993.4,0.955]
["bitfinex","ETHUSD",1766203463299,1.0916,2993.9,2993.4,1.3163]
["bitfinex","ETHUSD",1766203465505,1.0916,2993.9,2993.4,0.3613]
["bitfinex","ETHUSD",1766203465810,1.0916,2993.9,2993.0,0.439]
["bitfinex","ETHUSD",1766203465811,0.1518,2993.7,2993.0,0.439]
["bitfinex","ETHUSD",1766203465971,0.98138686,2993.8,2992.9,0.43424175]
["bitfinex","ETHUSD",1766203465972,0.9378,2993.5,2992.9,0.79554175]
["bitfinex","ETHUSD",1766203466171,0.1518,2993.4,2992.9,0.43424175]
["bitfinex","ETHUSD",1766203466471,0.439,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766203466472,1.0896,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766203466681,0.1518,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203466994,1.5286,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203467490,1.0896,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203479100,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203479308,0.439,2993.2,2992.8,0.361]
["bitfinex","ETHUSD",1766203480582,0.439,2993.2,2992.8,1.2827]
["bitfinex","ETHUSD",1766203480782,0.439,2993.2,2992.8,0.361]
["bitfinex","ETHUSD",1766203481082,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203482385,1.5179,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203484713,0.9272,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203484912,1.3662,2993.2,2992.8,1.2827]
["bitfinex","ETHUSD",1766203486585,0.439,2993.2,2992.8,1.2827]
["bitfinex","ETHUSD",1766203486786,0.002,2993.4,2992.9,0.36]
["bitfinex","ETHUSD",1766203487016,0.002,2993.4,2993.1,1.2817]
["bitfinex","ETHUSD",1766203487689,0.87136058,2993.7,2992.9,1.2817]
["bitfinex","ETHUSD",1766203487911,0.439,2993.7,2993.1,0.36]
["bitfinex","ETHUSD",1766203488185,0.439,2993.7,2993.3,1.2817]
["bitfinex","ETHUSD",1766203489132,1.3662,2993.7,2993.0,0.9217]
["bitfinex","ETHUSD",1766203489422,1.3662,2993.7,2993.1,1.2817]
["bitfinex","ETHUSD",1766203489423,1.5199,2993.7,2993.1,1.2817]
["bitfinex","ETHUSD",1766203490542,0.002,2993.4,2993.1,1.2817]
["bitfinex","ETHUSD",1766203491799,0.002,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766203492000,0.9292,2993.4,2992.8,0.50732599]
["bitfinex","ETHUSD",1766203492199,0.9292,2993.4,2992.9,0.36]
["bitfinex","ETHUSD",1766203492501,0.9292,2993.4,2992.9,1.2817]
["bitfinex","ETHUSD",1766203494440,0.1537,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766203494604,0.1537,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203494804,1.0809,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203495844,0.9272,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203501628,0.439,2993.2,2992.8,1.2827]
["bitfinex","ETHUSD",1766203502537,1.3662,2993.2,2992.8,0.361]
["bitfinex","ETHUSD",1766203502719,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203502921,0.9272,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203503117,1.0809,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766203505647,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203506143,0.439,2993.2,2992.9,1.3113]
["bitfinex","ETHUSD",1766203506455,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203507617,0.439,2993.2,2992.8,0.3438]
["bitfinex","ETHUSD",1766203508046,0.439,2993.2,2992.8,1.3123]
["bitfinex","ETHUSD",1766203508742,0.439,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766203508973,0.439,2993.3,2993.0,1.3113]
["bitfinex","ETHUSD",1766203512422,0.439,2993.3,2993.0,0.3428]
["bitfinex","ETHUSD",1766203514147,0.439,2993.3,2992.8,0.9695]
["bitfinex","ETHUSD",1766203514348,0.439,2993.3,2993.0,1.3113]
["bitfinex","ETHUSD",1766203514552,0.439,2993.3,2992.9,1.3113]
["bitfinex","ETHUSD",1766203514749,0.439,2993.3,2992.9,0.9685]
["bitfinex","ETHUSD",1766203515051,0.439,2993.3,2993.0,1.3123]
["bitfinex","ETHUSD",1766203515254,0.439,2993.3,2993.0,0.9695]
["bitfinex","ETHUSD",1766203515456,0.439,2993.3,2993.1,0.3428]
["bitfinex","ETHUSD",1766203521159,0.002,2993.4,2993.1,0.3428]
["bitfinex","ETHUSD",1766203521360,0.439,2993.3,2993.1,0.3428]
["bitfinex","ETHUSD",1766203523657,0.439,2993.3,2993.0,0.9695]
["bitfinex","ETHUSD",1766203523988,1.4159,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766203524159,0.9769,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766203524359,0.1537,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766203524360,0.9769,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203524564,1.1306,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766203525451,1.1306,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766203525452,0.1527,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766203525638,1.1296,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766203536855,0.9494,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766203537473,0.1517,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766203537675,1.1011,2992.2,2991.7,0.3743]
["bitfinex","ETHUSD",1766203538862,0.77469771,2992.3,2991.7,0.3743]
["bitfinex","ETHUSD",1766203539269,1.87579771,2992.3,2991.7,0.3743]
["bitfinex","ETHUSD",1766203539671,1.87579771,2992.3,2991.7,1.3235]
["bitfinex","ETHUSD",1766203540370,1.1011,2992.3,2991.8,1.3235]
["bitfinex","ETHUSD",1766203542980,1.1011,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766203544883,1.1011,2992.3,2991.8,0.3743]
["bitfinex","ETHUSD",1766203545072,1.1011,2992.3,2991.8,1.3235]
["bitfinex","ETHUSD",1766203546388,1.1011,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766203546588,0.439,2992.2,2991.8,1.3235]
["bitfinex","ETHUSD",1766203558895,1.00448502,2992.4,2991.9,1.3225]
["bitfinex","ETHUSD",1766203559098,0.439,2992.5,2991.9,0.9492]
["bitfinex","ETHUSD",1766203559270,0.002,2992.2,2992.0,0.3733]
["bitfinex","ETHUSD",1766203559472,0.002,2992.2,2991.9,0.9492]
["bitfinex","ETHUSD",1766203559702,0.002,2992.2,2991.8,0.3743]
["bitfinex","ETHUSD",1766203560970,0.002,2992.2,2991.8,1.3235]
["bitfinex","ETHUSD",1766203566086,1.0793,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766203566281,1.0793,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766203566282,0.9257,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766203566483,1.0743,2991.4,2990.9,0.3628]
["bitfinex","ETHUSD",1766203566691,0.439,2991.5,2990.9,0.3628]
["bitfinex","ETHUSD",1766203568394,1.5133,2991.5,2990.9,1.3049]
["bitfinex","ETHUSD",1766203568594,2.5180306,2991.5,2990.9,1.3049]
["bitfinex","ETHUSD",1766203568887,0.9257,2991.4,2990.9,1.3049]
["bitfinex","ETHUSD",1766203569088,0.9257,2991.9,2991.2,0.3628]
["bitfinex","ETHUSD",1766203569309,0.439,2991.8,2991.3,1.3049]
["bitfinex","ETHUSD",1766203569505,1.44361957,2991.8,2991.3,1.3049]
["bitfinex","ETHUSD",1766203569715,2.99664153,2991.8,2991.3,1.3049]
["bitfinex","ETHUSD",1766203570416,0.9257,2991.7,2990.7,1.3049]
["bitfinex","ETHUSD",1766203570619,0.9257,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1766203570620,4.09750852,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1766203571007,0.3549,2991.5,2990.7,1.3049]
["bitfinex","ETHUSD",1766203571181,1.2806,2991.4,2990.8,1.3049]
["bitfinex","ETHUSD",1766203571386,1.2806,2991.4,2990.7,0.46498157]
["bitfinex","ETHUSD",1766203571588,1.2806,2991.4,2990.9,1.3049]
["bitfinex","ETHUSD",1766203571787,0.04358686,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766203572012,0.9257,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203572317,1.2806,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203573789,1.2806,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766203574523,1.22539089,2991.3,2990.6,1.3059]
["bitfinex","ETHUSD",1766203574720,1.2806,2991.2,2990.6,1.3059]
["bitfinex","ETHUSD",1766203575032,1.22539089,2991.3,2990.6,1.3059]
["bitfinex","ETHUSD",1766203575033,1.2806,2991.1,2990.6,1.3059]
["bitfinex","ETHUSD",1766203581910,1.2806,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766203583235,1.3546,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766203583734,0.3715,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766203583933,1.3546,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766203584133,1.3546,2991.0,2990.6,1.44649]
["bitfinex","ETHUSD",1766203584437,0.439,2991.2,2990.7,1.2709]
["bitfinex","ETHUSD",1766203584932,0.439,2991.2,2990.6,0.17559]
["bitfinex","ETHUSD",1766203585129,0.439,2991.2,2990.7,1.2709]
["bitfinex","ETHUSD",1766203585937,0.439,2991.2,2990.6,0.17559]
["bitfinex","ETHUSD",1766203586135,0.439,2991.2,2990.7,1.2709]
["bitfinex","ETHUSD",1766203586320,0.439,2991.2,2990.7,0.47913941]
["bitfinex","ETHUSD",1766203586712,1.3546,2991.4,2990.8,1.2709]
["bitfinex","ETHUSD",1766203587038,1.00474743,2991.3,2990.7,0.47913941]
["bitfinex","ETHUSD",1766203587438,1.00474743,2991.3,2990.7,0.9023]
["bitfinex","ETHUSD",1766203587640,1.00474743,2991.3,2990.9,0.9023]
["bitfinex","ETHUSD",1766203587805,1.00474743,2991.3,2990.9,1.2709]
["bitfinex","ETHUSD",1766203591826,1.00474743,2991.3,2990.9,1.2719]
["bitfinex","ETHUSD",1766203594757,1.00474743,2991.3,2991.0,1.35]
["bitfinex","ETHUSD",1766203595746,0.439,2991.7,2991.0,1.35]
["bitfinex","ETHUSD",1766203595916,1.44370368,2991.7,2991.1,0.3618]
["bitfinex","ETHUSD",1766203596121,0.51022719,2991.6,2991.0,1.35]
["bitfinex","ETHUSD",1766203596331,1.7323,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766203596649,1.00470368,2991.5,2991.0,1.35]
["bitfinex","ETHUSD",1766203596850,1.00470368,2991.5,2991.0,0.9882]
["bitfinex","ETHUSD",1766203597150,1.00470368,2991.5,2991.1,1.35]
["bitfinex","ETHUSD",1766203598450,0.002,2991.3,2991.1,1.35]
["bitfinex","ETHUSD",1766203600223,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203600850,0.002,2991.3,2991.0,1.35]
["bitfinex","ETHUSD",1766203614937,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203615338,1.2953,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203616068,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203616255,1.2933,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766203616565,0.002,2991.3,2991.0,1.35]
["bitfinex","ETHUSD",1766203621774,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203622141,1.2933,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766203622558,0.002,2991.3,2990.8,0.439]
["bitfinex","ETHUSD",1766203622739,0.1466,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766203622941,1.0676,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766203623671,0.39306357,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766203623970,0.39306357,2991.1,2990.6,1.351]
["bitfinex","ETHUSD",1766203624465,1.38826357,2991.1,2990.6,1.351]
["bitfinex","ETHUSD",1766203624867,1.38826357,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766203625035,0.002,2991.3,2990.9,1.3481]
["bitfinex","ETHUSD",1766203625238,0.002,2991.3,2991.1,0.3627]
["bitfinex","ETHUSD",1766203632142,0.002,2991.3,2991.0,1.3471]
["bitfinex","ETHUSD",1766203634743,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203635873,0.002,2991.3,2990.9,0.3668]
["bitfinex","ETHUSD",1766203637081,0.002,2991.3,2990.9,1.3032]
["bitfinex","ETHUSD",1766203638152,0.002,2991.3,2991.0,1.3022]
["bitfinex","ETHUSD",1766203640377,0.002,2991.3,2991.0,0.3658]
["bitfinex","ETHUSD",1766203640694,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203640993,0.002,2991.3,2990.9,0.3668]
["bitfinex","ETHUSD",1766203641511,0.9221,2991.3,2990.9,0.3668]
["bitfinex","ETHUSD",1766203641789,0.9201,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766203642089,1.0657,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766203643363,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766203643585,0.002,2991.3,2990.9,0.3658]
["bitfinex","ETHUSD",1766203643783,0.002,2991.3,2990.9,0.9364]
["bitfinex","ETHUSD",1766203643988,0.002,2991.3,2991.0,0.3658]
["bitfinex","ETHUSD",1766203647464,0.002,2991.3,2990.9,0.9364]
["bitfinex","ETHUSD",1766203647987,0.002,2991.3,2990.9,1.2804]
["bitfinex","ETHUSD",1766203649176,0.002,2991.3,2991.0,0.344]
["bitfinex","ETHUSD",1766203651391,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766203652277,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203655003,0.002,2991.3,2990.9,0.3625]
["bitfinex","ETHUSD",1766203655208,0.002,2991.3,2990.9,1.3022]
["bitfinex","ETHUSD",1766203655973,0.002,2991.3,2991.0,1.3012]
["bitfinex","ETHUSD",1766203656887,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766203657099,0.002,2991.3,2990.9,1.3022]
["bitfinex","ETHUSD",1766203668103,0.002,2991.3,2991.0,0.9397]
["bitfinex","ETHUSD",1766203668286,0.002,2991.3,2991.1,0.3615]
["bitfinex","ETHUSD",1766203668485,0.002,2991.3,2991.0,0.9397]
["bitfinex","ETHUSD",1766203668680,0.002,2991.3,2990.9,0.3625]
["bitfinex","ETHUSD",1766203668889,0.002,2991.3,2719.3,0.0362]
["bitfinex","ETHUSD",1766203669087,0.002,2991.3,2984.4,0.04358686]
["bitfinex","ETHUSD",1766203669088,2.009,2988.0,2984.4,0.04358686]
["bitfinex","ETHUSD",1766203669278,7.16350039,2986.7,2985.1,0.04358686]
["bitfinex","ETHUSD",1766203669494,2.009,2988.0,2985.1,0.04358686]
["bitfinex","ETHUSD",1766203669495,2.319823,2986.3,2985.3,0.04358686]
["bitfinex","ETHUSD",1766203669693,0.71645934,2986.2,2985.7,0.04358686]
["bitfinex","ETHUSD",1766203669917,1.19409891,2986.6,2985.5,0.04358686]
["bitfinex","ETHUSD",1766203669918,0.71645934,2986.1,2985.8,0.44900021]
["bitfinex","ETHUSD",1766203670220,0.13418698,2986.1,2985.8,0.449]
["bitfinex","ETHUSD",1766203670517,0.71417544,2986.5,2985.9,0.04358686]
["bitfinex","ETHUSD",1766203670676,2.319823,2986.2,2985.8,0.08717351]
["bitfinex","ETHUSD",1766203670876,0.89557418,2987.0,2986.7,0.9397]
["bitfinex","ETHUSD",1766203671077,3.03410211,2986.9,2986.8,1.43328686]
["bitfinex","ETHUSD",1766203671378,3.259523,2986.9,2986.8,1.57353737]
["bitfinex","ETHUSD",1766203671623,2.319823,2986.9,2986.8,1.57353737]
["bitfinex","ETHUSD",1766203672190,3.03165712,2986.9,2986.8,0.63383737]
["bitfinex","ETHUSD",1766203672484,0.159577,2986.5,2986.0,0.9397]
["bitfinex","ETHUSD",1766203672841,7.16350039,2986.3,2986.1,0.45]
["bitfinex","ETHUSD",1766203673115,0.159577,2986.5,2986.1,0.45]
["bitfinex","ETHUSD",1766203673313,0.7105204,2986.4,2986.1,0.45]
["bitfinex","ETHUSD",1766203673513,1e-08,2986.3,2986.1,0.45]
["bitfinex","ETHUSD",1766203673720,0.159577,2986.5,2986.1,0.45]
["bitfinex","ETHUSD",1766203674617,0.159577,2986.5,2986.1,0.960025]
["bitfinex","ETHUSD",1766203675026,0.159577,2986.5,2986.1,2.261225]
["bitfinex","ETHUSD",1766203675591,0.159577,2986.5,2986.2,0.9397]
["bitfinex","ETHUSD",1766203677196,1.04918698,2986.5,2986.2,0.9397]
["bitfinex","ETHUSD",1766203677398,1.79155854,2986.3,2986.0,0.03683488]
["bitfinex","ETHUSD",1766203677613,2.38876058,2986.8,2986.5,0.159577]
["bitfinex","ETHUSD",1766203677911,2.38876058,2987.0,2986.3,0.45]
["bitfinex","ETHUSD",1766203678214,2.38876058,2986.9,2986.3,0.45]
["bitfinex","ETHUSD",1766203678415,2.74896058,2986.9,2986.3,0.45]
["bitfinex","ETHUSD",1766203678914,2.74896058,2986.9,2986.3,0.451]
["bitfinex","ETHUSD",1766203679115,2.38876058,2986.9,2986.3,0.451]
["bitfinex","ETHUSD",1766203679418,2.38876058,2986.9,2986.3,1.3907]
["bitfinex","ETHUSD",1766203680723,2.38876058,2986.9,2986.5,0.9397]
["bitfinex","ETHUSD",1766203680888,0.3602,2987.4,2986.7,0.9397]
["bitfinex","ETHUSD",1766203681086,1.36628176,2987.4,2986.8,1.7512]
["bitfinex","ETHUSD",1766203681282,1.36628176,2987.4,2986.9,0.45]
["bitfinex","ETHUSD",1766203681512,2.27638176,2987.4,2986.9,0.45]
["bitfinex","ETHUSD",1766203682011,2.27638176,2987.4,2986.3,7.2421536]
["bitfinex","ETHUSD",1766203682012,0.00032289,2986.5,2986.3,7.2421536]
["bitfinex","ETHUSD",1766203682187,0.9101,2987.7,2986.5,0.3615]
["bitfinex","ETHUSD",1766203682388,8.07560246,2988.2,2987.2,3.70911649]
["bitfinex","ETHUSD",1766203682610,0.9101,2988.2,2987.3,0.8115]
["bitfinex","ETHUSD",1766203682927,0.2775,2988.5,2987.4,0.39833488]
["bitfinex","ETHUSD",1766203683095,1.93190025,2988.5,2987.6,0.3615]
["bitfinex","ETHUSD",1766203683295,1.1876,2988.5,2987.7,0.45]
["bitfinex","ETHUSD",1766203683509,1.1876,2988.5,2987.8,0.45]
["bitfinex","ETHUSD",1766203684201,0.3602,2988.4,2987.8,0.45]
["bitfinex","ETHUSD",1766203685031,2.2971,2988.4,2987.8,0.45]
["bitfinex","ETHUSD",1766203685517,0.70694215,2988.3,2987.8,0.45]
["bitfinex","ETHUSD",1766203685699,0.70694215,2988.2,2987.8,0.45]
["bitfinex","ETHUSD",1766203685894,2.2971,2988.4,2987.8,0.45]
["bitfinex","ETHUSD",1766203686826,2e-08,2988.6,2987.9,4.3241]
["bitfinex","ETHUSD",1766203687013,2e-08,2988.6,2988.0,1.9106]
["bitfinex","ETHUSD",1766203687326,2e-08,2988.6,2988.0,4.3241]
["bitfinex","ETHUSD",1766203687518,2e-08,2988.6,2988.0,2.5140599]
["bitfinex","ETHUSD",1766203687725,2e-08,2988.6,2988.0,3.53083584]
["bitfinex","ETHUSD",1766203688717,2e-08,2988.6,2988.1,3.34660821]
["bitfinex","ETHUSD",1766203688898,2e-08,2988.6,2988.2,0.449]
["bitfinex","ETHUSD",1766203689108,3.82,2988.5,2988.2,0.449]
["bitfinex","ETHUSD",1766203689522,3.82,2988.5,2988.3,0.449]
["bitfinex","ETHUSD",1766203691300,3.82,2988.5,2988.4,0.449]
["bitfinex","ETHUSD",1766203692400,6.18352563,2988.5,2988.4,0.449]
["bitfinex","ETHUSD",1766203692818,3.822,2988.5,2988.4,0.449]
["bitfinex","ETHUSD",1766203693208,3.822,2988.5,2988.4,0.44700005]
["bitfinex","ETHUSD",1766203694025,0.47016432,2988.5,2988.4,0.44700005]
["bitfinex","ETHUSD",1766203694194,2.83368995,2988.5,2988.4,0.16950007]
["bitfinex","ETHUSD",1766203694391,1e-08,2988.5,2988.4,0.16950007]
["bitfinex","ETHUSD",1766203694992,2e-08,2988.6,2988.4,0.16950007]
["bitfinex","ETHUSD",1766203695637,4.557,2988.0,2987.5,0.18541333]
["bitfinex","ETHUSD",1766203695804,8.377,2988.0,2987.5,3.34724415]
["bitfinex","ETHUSD",1766203696124,1.67202635,2988.0,2987.5,5.25784415]
["bitfinex","ETHUSD",1766203696424,1.67202635,2988.0,2987.5,7.67134415]
["bitfinex","ETHUSD",1766203697927,3.82,2988.0,2987.5,7.67134415]
["bitfinex","ETHUSD",1766203698422,4.17934619,2988.4,2988.1,0.86860054]
["bitfinex","ETHUSD",1766203698632,3.82,2988.2,2988.1,0.86860054]
["bitfinex","ETHUSD",1766203698815,3.82,2988.2,2988.1,0.15383275]
["bitfinex","ETHUSD",1766203699392,7.6201,2988.5,2987.8,2.8625]
["bitfinex","ETHUSD",1766203699393,10.02475791,2988.5,2987.8,2.8625]
["bitfinex","ETHUSD",1766203699627,10.02475791,2988.5,2987.8,6.20938805]
["bitfinex","ETHUSD",1766203701025,0.002,2988.4,2987.8,6.20938805]
["bitfinex","ETHUSD",1766203701214,0.002,2988.4,2987.8,7.35610228]
["bitfinex","ETHUSD",1766203701523,2.6221,2988.4,2987.8,1.14671423]
["bitfinex","ETHUSD",1766203701731,2.6221,2988.4,2987.9,3.34681417]
["bitfinex","ETHUSD",1766203702303,7.40465791,2988.5,2987.9,3.34681417]
["bitfinex","ETHUSD",1766203702512,0.46775791,2988.5,2988.0,1.60900752]
["bitfinex","ETHUSD",1766203703003,3.08995791,2988.5,2987.9,3.34681417]
["bitfinex","ETHUSD",1766203703834,3.08995791,2988.5,2987.7,6.69411252]
["bitfinex","ETHUSD",1766203704031,5.23415791,2988.5,2987.8,0.71421125]
["bitfinex","ETHUSD",1766203704235,0.02306558,2988.4,2987.8,0.71421125]
["bitfinex","ETHUSD",1766203705198,2.64526558,2988.4,2987.8,0.71421125]
["bitfinex","ETHUSD",1766203706398,2e-08,2988.4,2987.9,3.34683222]
["bitfinex","ETHUSD",1766203706642,2e-08,2988.4,2988.0,0.74079724]
["bitfinex","ETHUSD",1766203706943,2.61195791,2988.5,2988.0,0.74079724]
["bitfinex","ETHUSD",1766203708548,2.61195791,2988.5,2988.0,4.08750419]
["bitfinex","ETHUSD",1766203708843,2.61195791,2988.5,2988.0,0.74079724]
["bitfinex","ETHUSD",1766203709161,5.23415791,2988.5,2988.0,0.74079724]
["bitfinex","ETHUSD",1766203709533,5.23615791,2988.5,2988.0,0.74079724]
["bitfinex","ETHUSD",1766203709921,5.23615791,2988.5,2988.0,4.08750601]
["bitfinex","ETHUSD",1766203710322,5.23615791,2988.5,2988.0,4.53550601]
["bitfinex","ETHUSD",1766203710530,0.46975791,2988.5,2988.1,4.581]
["bitfinex","ETHUSD",1766203711538,0.46975791,2988.5,2988.1,2.3911]
["bitfinex","ETHUSD",1766203711836,0.46975791,2988.5,2988.0,4.53550601]
["bitfinex","ETHUSD",1766203714413,5.07805791,2988.5,2988.0,1.18879724]
["bitfinex","ETHUSD",1766203715036,5.07805791,2988.5,2988.0,0.448]
["bitfinex","ETHUSD",1766203716475,4.6083,2988.4,2988.0,0.448]
["bitfinex","ETHUSD",1766203723077,0.46975791,2988.5,2988.0,0.448]
["bitfinex","ETHUSD",1766203723376,5.07805791,2988.5,2988.0,0.448]
["bitfinex","ETHUSD",1766203724074,5.07805791,2988.5,2988.0,3.79471997]
["bitfinex","ETHUSD",1766203724276,5.07805791,2988.5,2988.0,8.40871997]
["bitfinex","ETHUSD",1766203725179,5.07805791,2988.5,2988.0,8.40971997]
["bitfinex","ETHUSD",1766203725678,5.07805791,2988.5,2988.0,5.063]
["bitfinex","ETHUSD",1766203726177,0.46975791,2988.5,2988.0,5.063]
["bitfinex","ETHUSD",1766203726974,0.46975791,2988.5,2988.1,4.614]
["bitfinex","ETHUSD",1766203730755,0.46975791,2988.5,2988.0,0.449]
["bitfinex","ETHUSD",1766203731673,0.46975791,2988.5,2988.0,5.063]
["bitfinex","ETHUSD",1766203732175,0.46975791,2988.5,2988.0,8.40968479]
["bitfinex","ETHUSD",1766203733785,7.17952557,2988.1,2987.2,3.34753393]
["bitfinex","ETHUSD",1766203733987,7.17952557,2988.1,2987.6,0.446]
["bitfinex","ETHUSD",1766203734209,4.6083,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203734374,7.17952557,2988.1,2987.6,0.446]
["bitfinex","ETHUSD",1766203734563,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203734980,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203735380,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203735575,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203735958,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203736788,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203737389,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203738084,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203739092,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203739988,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203740187,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203740393,4.6083,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203740692,0.71795256,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203741387,0.71795256,2988.0,2987.3,3.34749504]
["bitfinex","ETHUSD",1766203741388,0.02175791,2987.6,2987.3,3.34749504]
["bitfinex","ETHUSD",1766203741593,0.02175791,2987.6,2987.5,0.447]
["bitfinex","ETHUSD",1766203742393,6.36,2987.9,2987.5,0.447]
["bitfinex","ETHUSD",1766203742566,6.36,2987.9,2987.7,2.4439]
["bitfinex","ETHUSD",1766203742960,6.36,2987.9,2987.6,2.1701]
["bitfinex","ETHUSD",1766203743592,6.36,2987.9,2987.6,4.614]
["bitfinex","ETHUSD",1766203743786,6.36,2987.9,2987.7,2.4439]
["bitfinex","ETHUSD",1766203744695,6.36,2987.9,2987.6,2.1701]
["bitfinex","ETHUSD",1766203745467,10.8248,2988.2,2987.6,2.1701]
["bitfinex","ETHUSD",1766203745894,8.7889,2988.2,2987.6,2.1701]
["bitfinex","ETHUSD",1766203746196,4.4958,2988.1,2987.6,2.1701]
["bitfinex","ETHUSD",1766203746490,4.4958,2988.1,2987.5,0.447]
["bitfinex","ETHUSD",1766203746491,0.35975168,2988.1,2987.5,0.447]
["bitfinex","ETHUSD",1766203747066,2.0359,2987.9,2987.5,0.447]
["bitfinex","ETHUSD",1766203747268,4.6599,2987.7,2987.5,0.447]
["bitfinex","ETHUSD",1766203752002,7.18369096,2988.0,2987.6,0.446]
["bitfinex","ETHUSD",1766203752174,4.6599,2987.8,2987.7,0.446]
["bitfinex","ETHUSD",1766203752869,2.0359,2987.7,2987.6,0.446]
["bitfinex","ETHUSD",1766203753081,4.6599,2987.7,2987.6,0.446]
["bitfinex","ETHUSD",1766203756680,0.75434426,2987.9,2987.6,0.446]
["bitfinex","ETHUSD",1766203756904,6.36,2987.8,2987.6,0.445]
["bitfinex","ETHUSD",1766203757119,11.0199,2987.8,2987.3,0.445]
["bitfinex","ETHUSD",1766203758514,6.36,2987.8,2987.3,0.445]
["bitfinex","ETHUSD",1766203758717,4.6599,2987.7,2987.3,0.445]
["bitfinex","ETHUSD",1766203760118,4.6599,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766203760287,6.36,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1766203761981,3.59572173,2987.4,2987.3,0.445]
["bitfinex","ETHUSD",1766203766319,6.36,2987.6,2987.3,0.445]
["bitfinex","ETHUSD",1766203768288,11.0199,2987.6,2987.3,0.445]
["bitfinex","ETHUSD",1766203768488,11.0199,2987.6,2987.3,0.446]
["bitfinex","ETHUSD",1766203768799,11.0219,2987.6,2987.3,0.446]
["bitfinex","ETHUSD",1766203769316,4.746,2987.5,2987.3,0.445]
["bitfinex","ETHUSD",1766203770286,4.746,2987.5,2987.1,0.445]
["bitfinex","ETHUSD",1766203770719,6.362,2987.6,2987.1,0.445]
["bitfinex","ETHUSD",1766203771016,6.362,2987.6,2987.2,0.5173]
["bitfinex","ETHUSD",1766203771188,6.362,2987.6,2987.3,1.5012]
["bitfinex","ETHUSD",1766203772722,2.5744,2987.5,2987.3,2.0148]
["bitfinex","ETHUSD",1766203772928,0.29,2987.5,2987.3,2.26078]
["bitfinex","ETHUSD",1766203773223,0.002,2987.6,2987.3,2.26078]
["bitfinex","ETHUSD",1766203775491,0.002,2987.6,2987.3,1.74718]
["bitfinex","ETHUSD",1766203776495,0.002,2987.6,2987.3,1.74818]
["bitfinex","ETHUSD",1766203779128,3.822,2987.6,2987.3,1.74818]
["bitfinex","ETHUSD",1766203779301,3.822,2987.6,2987.3,1.5022]
["bitfinex","ETHUSD",1766203779599,3.822,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766203781325,2.331,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766203781524,4.8089,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766203783630,0.002,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766203783922,0.002,2987.6,2987.3,0.38037178]
["bitfinex","ETHUSD",1766203784230,3.822,2987.6,2987.3,0.38037178]
["bitfinex","ETHUSD",1766203784427,3.822,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766203795838,5.0,2987.4,2987.3,0.001]
["bitfinex","ETHUSD",1766203798843,3.822,2987.6,2987.3,7.18477191]
["bitfinex","ETHUSD",1766203799231,3.822,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766203799414,3.822,2987.6,2987.3,1.09874624]
["bitfinex","ETHUSD",1766203802343,4.8089,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766203802718,4.8089,2987.5,2987.4,0.444]
["bitfinex","ETHUSD",1766203803930,3.822,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203806440,0.002,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203807352,0.002,2987.6,2987.4,0.82325826]
["bitfinex","ETHUSD",1766203807748,0.002,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203809291,2.4084,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203809432,4.8757,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203809931,2.4084,2987.6,2987.4,0.444]
["bitfinex","ETHUSD",1766203811364,2.4084,2987.6,2987.4,1.44987599]
["bitfinex","ETHUSD",1766203816063,2.4084,2987.6,2987.4,1.45087599]
["bitfinex","ETHUSD",1766203816252,0.002,2987.6,2987.4,1.45087599]
["bitfinex","ETHUSD",1766203816800,6.36,2987.5,2986.8,3.34806481]
["bitfinex","ETHUSD",1766203816940,6.36,2987.5,2986.9,0.443]
["bitfinex","ETHUSD",1766203816941,3.82,2987.4,2986.9,0.443]
["bitfinex","ETHUSD",1766203817141,3.82,2987.4,2987.1,1.00587599]
["bitfinex","ETHUSD",1766203818467,3.82,2987.4,2987.1,4.35356374]
["bitfinex","ETHUSD",1766203819746,3.82,2987.4,2987.1,1.00587599]
["bitfinex","ETHUSD",1766203822644,10.18,2987.4,2986.9,3.79090752]
["bitfinex","ETHUSD",1766203822841,10.18,2987.4,2986.9,4.79678351]
["bitfinex","ETHUSD",1766203823573,10.18,2987.4,2986.9,6.40140086]
["bitfinex","ETHUSD",1766203824167,10.18,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203826477,4.8812,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766203827882,4.7445,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203829552,2.4728,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203829765,2.2717,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203830680,4.7445,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203830869,4.7445,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203831074,4.7445,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203832490,0.47665,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203832692,4.7445,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203832985,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203833597,4.7445,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203834305,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766203835181,4.8667,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766203835400,2.495,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766203835606,4.8667,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766203836334,2.3717,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766203836496,4.8667,2987.4,2986.4,0.001]
["bitfinex","ETHUSD",1766203836704,0.48707,2987.4,2986.5,0.443]
["bitfinex","ETHUSD",1766203836912,0.002,2987.5,2986.5,3.79139171]
["bitfinex","ETHUSD",1766203837116,4.8667,2987.4,2986.5,3.79139171]
["bitfinex","ETHUSD",1766203837414,0.002,2987.5,2986.5,3.79139171]
["bitfinex","ETHUSD",1766203838115,0.002,2987.5,2986.5,0.443]
["bitfinex","ETHUSD",1766203838476,4.8667,2987.4,2986.5,0.443]
["bitfinex","ETHUSD",1766203838677,4.8667,2987.4,2986.5,2.03853438]
["bitfinex","ETHUSD",1766203839078,0.002,2987.5,2986.5,2.03853438]
["bitfinex","ETHUSD",1766203839684,0.002,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766203839880,4.8667,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766203840488,3.82,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766203841717,3.82,2987.0,2986.5,2.03853438]
["bitfinex","ETHUSD",1766203841898,6.315,2987.0,2986.6,1.03678844]
["bitfinex","ETHUSD",1766203842100,3.82,2987.0,2986.5,0.443]
["bitfinex","ETHUSD",1766203842282,4.8667,2986.9,2986.5,0.443]
["bitfinex","ETHUSD",1766203842483,3.82,2986.8,2986.5,0.443]
["bitfinex","ETHUSD",1766203843912,8.6867,2986.8,2986.5,0.443]
["bitfinex","ETHUSD",1766203845583,3.82,2986.8,2986.5,0.443]
["bitfinex","ETHUSD",1766203846512,3.82,2986.9,2986.5,0.443]
["bitfinex","ETHUSD",1766203847619,6.36,2987.4,2986.7,7.18345715]
["bitfinex","ETHUSD",1766203847795,6.36,2987.4,2986.8,0.71834572]
["bitfinex","ETHUSD",1766203848004,6.36,2987.4,2986.9,0.443]
["bitfinex","ETHUSD",1766203848192,11.2267,2987.4,2986.9,0.443]
["bitfinex","ETHUSD",1766203848805,0.002,2987.2,2986.9,0.443]
["bitfinex","ETHUSD",1766203852314,3.82,2987.1,2986.9,0.443]
["bitfinex","ETHUSD",1766203857402,3.82,2987.1,2986.9,0.444]
["bitfinex","ETHUSD",1766203859593,8.6867,2987.1,2986.9,0.444]
["bitfinex","ETHUSD",1766203861028,3.82,2987.1,2986.9,0.444]
["bitfinex","ETHUSD",1766203861623,3.82,2987.1,2986.9,0.442]
["bitfinex","ETHUSD",1766203861853,4.8667,2987.0,2986.5,0.443]
["bitfinex","ETHUSD",1766203862025,4.2022,2987.1,2986.5,0.443]
["bitfinex","ETHUSD",1766203862026,2.495,2986.8,2986.5,0.443]
["bitfinex","ETHUSD",1766203862207,4.8667,2986.8,2986.5,0.443]
["bitfinex","ETHUSD",1766203864125,4.8667,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766203869145,2.495,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766203869362,5.1083,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766203873447,2.6118,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766203873637,2.4965,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766203875720,5.1083,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766203877259,2.6118,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766203877559,2.4965,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766203878458,2.6118,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766203878769,3.82,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766203879555,0.002,2987.0,2986.5,7.1868776]
["bitfinex","ETHUSD",1766203880054,0.002,2987.0,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203880462,5.1103,2987.0,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203888365,2.441,2986.9,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203888664,4.9317,2986.9,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203889858,2.441,2986.8,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203894270,4.8837,2986.8,2986.6,0.13413838]
["bitfinex","ETHUSD",1766203894567,4.8837,2986.8,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203898177,2.4427,2986.8,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203898353,4.9471,2986.7,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203900086,2.5044,2986.7,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203900797,0.002,2987.0,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203901161,4.9471,2986.9,2986.5,0.13514558]
["bitfinex","ETHUSD",1766203901557,4.9471,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766203901867,4.9471,2986.9,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203903385,2.5044,2986.8,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203903576,2.4427,2986.8,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203903778,4.9471,2986.8,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203904282,2.5044,2986.7,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203904488,4.9471,2986.7,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203907188,2.5044,2986.7,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203910573,4.9471,2986.7,2986.6,0.13514558]
["bitfinex","ETHUSD",1766203912216,2.4427,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766203912511,2.5044,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766203912717,2.5044,2986.6,2986.5,0.443]
["bitfinex","ETHUSD",1766203913781,4.9471,2986.7,2986.5,0.443]
["bitfinex","ETHUSD",1766203915507,2.5044,2986.7,2986.5,0.443]
["bitfinex","ETHUSD",1766203915718,4.9471,2986.7,2986.5,0.443]
["bitfinex","ETHUSD",1766203916807,4.9471,2986.7,2986.2,0.5791]
["bitfinex","ETHUSD",1766203917004,4.9471,2986.7,2986.2,1.0221]
["bitfinex","ETHUSD",1766203917706,2.5044,2986.6,2986.2,0.443]
["bitfinex","ETHUSD",1766203921577,4.9471,2986.6,2986.2,0.443]
["bitfinex","ETHUSD",1766203921781,2.5044,2986.6,2986.2,0.443]
["bitfinex","ETHUSD",1766203923211,2.5044,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766203925411,2.4447,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766203925601,2.4447,2986.7,2986.2,0.1371]
["bitfinex","ETHUSD",1766203926615,4.8773,2986.7,2986.2,0.1371]
["bitfinex","ETHUSD",1766203928422,5.36523,2986.7,2986.2,0.1371]
["bitfinex","ETHUSD",1766203929329,2.4326,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766203937011,4.8767,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766203937415,0.002,2986.7,2986.3,0.1361]
["bitfinex","ETHUSD",1766203938512,0.002,2986.7,2986.2,1.00713912]
["bitfinex","ETHUSD",1766203939324,2.4346,2986.7,2986.2,1.00713912]
["bitfinex","ETHUSD",1766203939833,4.8787,2986.7,2986.2,1.00713912]
["bitfinex","ETHUSD",1766203940332,4.8787,2986.7,2986.2,1.14323912]
["bitfinex","ETHUSD",1766203941347,4.8787,2986.7,2986.2,4.49195382]
["bitfinex","ETHUSD",1766203941636,0.002,2986.7,2986.2,4.49195382]
["bitfinex","ETHUSD",1766203941828,0.002,2986.7,2986.3,0.1361]
["bitfinex","ETHUSD",1766203952934,5.0,2986.5,2986.3,0.1361]
["bitfinex","ETHUSD",1766203953133,5.0,2986.5,2986.2,1.00713912]
["bitfinex","ETHUSD",1766203953342,5.0,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766203953543,5.0,2986.5,2986.2,1.00713912]
["bitfinex","ETHUSD",1766203953748,5.0,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766203953925,5.0,2986.5,2986.2,0.1371]
["bitfinex","ETHUSD",1766203955455,4.4209,2986.5,2986.2,3.34973475]
["bitfinex","ETHUSD",1766203955644,4.4209,2986.5,2986.2,5.07003131]
["bitfinex","ETHUSD",1766203956250,0.002,2986.7,2986.2,5.07003131]
["bitfinex","ETHUSD",1766203963460,0.002,2986.7,2986.2,1.72129656]
["bitfinex","ETHUSD",1766203963838,4.9329,2986.7,2986.2,1.72129656]
["bitfinex","ETHUSD",1766203964035,4.9329,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766203964250,4.9329,2986.7,2986.2,1.007129]
["bitfinex","ETHUSD",1766203967368,4.7,2986.5,2986.2,1.007129]
["bitfinex","ETHUSD",1766203969142,4.71682,2986.5,2986.2,1.007129]
["bitfinex","ETHUSD",1766203970268,4.71682,2986.5,2986.2,4.3558642]
["bitfinex","ETHUSD",1766203970841,4.71682,2986.5,2986.2,4.83575062]
["bitfinex","ETHUSD",1766203972364,4.71682,2986.5,2986.2,1.48701542]
["bitfinex","ETHUSD",1766203973983,4.71682,2986.5,2986.2,4.83574101]
["bitfinex","ETHUSD",1766203975071,4.71882,2986.5,2986.2,1.48701542]
["bitfinex","ETHUSD",1766203980281,4.71882,2986.5,2986.2,4.8357333]
["bitfinex","ETHUSD",1766203985274,4.71664,2986.5,2986.2,4.8357333]
["bitfinex","ETHUSD",1766203986066,4.71664,2986.5,2986.2,1.48701542]
["bitfinex","ETHUSD",1766203986365,4.71664,2986.5,2986.2,1.007129]
["bitfinex","ETHUSD",1766204008887,4.71664,2986.5,2986.2,4.35586579]
["bitfinex","ETHUSD",1766204012414,0.002,2987.0,2986.4,14.37446604]
["bitfinex","ETHUSD",1766204012581,0.002,2987.2,2986.8,7.18723302]
["bitfinex","ETHUSD",1766204012782,0.002,2987.2,2987.0,7.18723302]
["bitfinex","ETHUSD",1766204012990,0.002,2987.2,2987.1,0.442]
["bitfinex","ETHUSD",1766204013915,0.002,2987.2,2987.1,0.576115]
["bitfinex","ETHUSD",1766204016813,0.002,2987.2,2987.1,3.92384356]
["bitfinex","ETHUSD",1766204017493,0.002,2987.2,2987.1,0.576115]
["bitfinex","ETHUSD",1766204017682,0.002,2987.2,2987.1,0.442]
["bitfinex","ETHUSD",1766204022197,0.002,2987.2,2987.1,3.78972856]
["bitfinex","ETHUSD",1766204022509,0.002,2987.2,2987.1,4.67595398]
["bitfinex","ETHUSD",1766204025112,0.002,2987.6,2987.1,4.67595398]
["bitfinex","ETHUSD",1766204025691,0.002,2987.6,2987.1,4.81206538]
["bitfinex","ETHUSD",1766204027413,0.002,2987.6,2987.1,4.67595398]
["bitfinex","ETHUSD",1766204027614,0.002,2987.6,2987.2,0.1341078]
["bitfinex","ETHUSD",1766204027811,0.002,2987.6,2987.2,1.1614819]
["bitfinex","ETHUSD",1766204028016,0.002,2987.6,2987.2,8.34871492]
["bitfinex","ETHUSD",1766204029106,0.002,2987.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1766204029294,0.002,2987.6,2987.3,3.48160234]
["bitfinex","ETHUSD",1766204029928,0.002,2987.6,2987.3,3.34750443]
["bitfinex","ETHUSD",1766204030098,0.002,2987.6,2987.4,1.62506503]
["bitfinex","ETHUSD",1766204032121,0.002,2987.6,2987.4,4.97245741]
["bitfinex","ETHUSD",1766204033708,0.002,2987.6,2987.4,3.48149029]
["bitfinex","ETHUSD",1766204034726,0.002,2987.7,2987.4,14.00984666]
["bitfinex","ETHUSD",1766204035023,0.002,2987.7,2987.5,0.442]
["bitfinex","ETHUSD",1766204035394,0.002,2987.7,2987.5,0.57608982]
["bitfinex","ETHUSD",1766204035599,0.002,2987.9,2987.6,7.18096399]
["bitfinex","ETHUSD",1766204035801,0.002,2987.9,2987.7,0.7622964]
["bitfinex","ETHUSD",1766204036319,0.002,2987.9,2987.5,0.442]
["bitfinex","ETHUSD",1766204036522,0.002,2987.9,2987.7,0.7622964]
["bitfinex","ETHUSD",1766204037224,0.002,2987.9,2987.7,4.1093511]
["bitfinex","ETHUSD",1766204037522,0.002,2987.9,2987.7,3.3470547]
["bitfinex","ETHUSD",1766204037923,0.002,2987.9,2987.8,0.13407993]
["bitfinex","ETHUSD",1766204038321,0.002,2987.9,2987.8,0.48219339]
["bitfinex","ETHUSD",1766204045923,2.2415,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766204046111,2.2415,2987.7,2987.4,1.00573099]
["bitfinex","ETHUSD",1766204046112,4.8612,2987.7,2987.4,1.00573099]
["bitfinex","ETHUSD",1766204046811,4.8612,2987.7,2987.2,0.442]
["bitfinex","ETHUSD",1766204047015,4.8612,2987.7,2987.2,3.78959535]
["bitfinex","ETHUSD",1766204047236,4.8612,2987.7,2987.3,1.00573099]
["bitfinex","ETHUSD",1766204047434,2.2415,2987.2,2986.2,1.039]
["bitfinex","ETHUSD",1766204047620,2.6197,2987.1,2986.4,1.038]
["bitfinex","ETHUSD",1766204048122,4.8612,2987.1,2986.5,1.48]
["bitfinex","ETHUSD",1766204048312,3.24755477,2987.0,2986.5,1.48]
["bitfinex","ETHUSD",1766204048830,4.8612,2987.0,2986.5,1.48]
["bitfinex","ETHUSD",1766204049018,1.00605477,2986.9,2986.5,1.48]
["bitfinex","ETHUSD",1766204050630,1.00605477,2986.9,2986.5,4.82837192]
["bitfinex","ETHUSD",1766204051444,2.2415,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766204051913,2.07365628,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766204055728,2.6197,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766204059930,2.2415,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766204060131,2.2415,2986.5,2986.1,2.4739]
["bitfinex","ETHUSD",1766204062252,2.3847,2986.8,2986.1,2.4739]
["bitfinex","ETHUSD",1766204062451,2.97815235,2986.8,2986.1,2.4739]
["bitfinex","ETHUSD",1766204062657,5.52175235,2986.8,2986.1,2.4739]
["bitfinex","ETHUSD",1766204062953,2.5436,2987.1,2986.2,2.4729]
["bitfinex","ETHUSD",1766204063154,4.9283,2987.1,2986.2,2.4729]
["bitfinex","ETHUSD",1766204063331,2.5436,2987.1,2986.2,3.34873174]
["bitfinex","ETHUSD",1766204063534,2.3847,2987.0,2986.3,2.4729]
["bitfinex","ETHUSD",1766204063732,2.3847,2987.0,2986.4,2.9149]
["bitfinex","ETHUSD",1766204064661,4.9283,2987.0,2986.4,2.9149]
["bitfinex","ETHUSD",1766204067159,7.36610875,2987.4,2984.2,1.48759536]
["bitfinex","ETHUSD",1766204067160,0.03683488,2985.6,2984.2,1.48759536]
["bitfinex","ETHUSD",1766204067336,1.55144754,2985.9,2984.2,1.48759536]
["bitfinex","ETHUSD",1766204067337,7.2260561,2985.5,2984.2,1.48759536]
["bitfinex","ETHUSD",1766204067536,7.2260561,2985.5,2984.3,2.86904954]
["bitfinex","ETHUSD",1766204067862,7.18922122,2985.5,2984.4,0.442]
["bitfinex","ETHUSD",1766204068164,1.0066962,2985.4,2984.4,0.442]
["bitfinex","ETHUSD",1766204068334,4.9283,2985.3,2985.2,0.001]
["bitfinex","ETHUSD",1766204068535,1.0066962,2985.4,2985.0,1e-08]
["bitfinex","ETHUSD",1766204068748,4.9283,2985.2,2985.0,1e-08]
["bitfinex","ETHUSD",1766204069160,0.81959174,2985.3,2984.9,0.442]
["bitfinex","ETHUSD",1766204069456,4.9283,2985.1,2984.4,2.4729]
["bitfinex","ETHUSD",1766204069658,4.9283,2985.1,2984.6,0.442]
["bitfinex","ETHUSD",1766204070159,4.9283,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204070361,0.81959174,2985.3,2984.6,0.442]
["bitfinex","ETHUSD",1766204070657,4.9283,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204070857,0.81959174,2985.3,2984.6,0.442]
["bitfinex","ETHUSD",1766204071360,4.9283,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204071561,0.81959174,2985.3,2984.6,0.442]
["bitfinex","ETHUSD",1766204071863,4.9283,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204072098,4.9283,2985.1,2984.6,0.442]
["bitfinex","ETHUSD",1766204072468,1.0066962,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204073161,4.9283,2985.1,2984.6,0.442]
["bitfinex","ETHUSD",1766204073358,1.0066962,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204073559,0.81959174,2985.3,2984.6,0.442]
["bitfinex","ETHUSD",1766204073732,1.0066962,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204073935,4.9283,2985.1,2984.6,0.442]
["bitfinex","ETHUSD",1766204074336,10.53864945,2985.6,2984.6,0.442]
["bitfinex","ETHUSD",1766204074660,4.8107,2985.0,2984.6,0.442]
["bitfinex","ETHUSD",1766204076341,4.8107,2985.0,2984.7,0.442]
["bitfinex","ETHUSD",1766204076762,1.0066962,2985.1,2984.7,0.442]
["bitfinex","ETHUSD",1766204076966,4.8107,2985.5,2984.8,2.4911]
["bitfinex","ETHUSD",1766204077265,4.8107,2985.4,2984.8,2.4911]
["bitfinex","ETHUSD",1766204077465,2.3767,2985.3,2984.8,2.4911]
["bitfinex","ETHUSD",1766204077667,4.8107,2985.3,2984.8,2.4911]
["bitfinex","ETHUSD",1766204077961,4.8107,2985.3,2984.8,3.11945958]
["bitfinex","ETHUSD",1766204079833,1.00664216,2985.6,2984.7,0.442]
["bitfinex","ETHUSD",1766204080037,4.8107,2985.5,2984.7,0.442]
["bitfinex","ETHUSD",1766204080248,2.3767,2985.5,2984.7,0.442]
["bitfinex","ETHUSD",1766204080434,4.8107,2985.5,2984.7,0.442]
["bitfinex","ETHUSD",1766204081633,1.00664216,2985.6,2984.7,0.442]
["bitfinex","ETHUSD",1766204081859,4.8107,2985.2,2984.7,0.442]
["bitfinex","ETHUSD",1766204082458,4.8107,2985.2,2984.5,2.5031]
["bitfinex","ETHUSD",1766204082654,4.8107,2985.2,2984.6,0.442]
["bitfinex","ETHUSD",1766204082860,2.3767,2985.1,2984.6,0.442]
["bitfinex","ETHUSD",1766204083640,2.3767,2985.1,2984.7,0.442]
["bitfinex","ETHUSD",1766204084036,2.434,2985.2,2984.7,2.9613]
["bitfinex","ETHUSD",1766204084234,0.002,2985.3,2984.8,2.4911]
["bitfinex","ETHUSD",1766204084863,2.3787,2985.3,2984.8,2.4911]
["bitfinex","ETHUSD",1766204085679,4.8127,2985.3,2984.8,2.4911]
["bitfinex","ETHUSD",1766204088266,0.002,2985.3,2984.9,0.0438]
["bitfinex","ETHUSD",1766204088565,0.002,2985.3,2984.9,2.98165056]
["bitfinex","ETHUSD",1766204093770,0.002,2985.3,2984.9,2.93785056]
["bitfinex","ETHUSD",1766204094099,0.002,2985.3,2985.0,2.5523]
["bitfinex","ETHUSD",1766204094253,0.002,2985.3,2985.1,0.442]
["bitfinex","ETHUSD",1766204101798,1.00657798,2985.8,2985.1,2.9331]
["bitfinex","ETHUSD",1766204102145,4.8107,2986.0,2985.5,2.4911]
["bitfinex","ETHUSD",1766204102294,4.8107,2986.0,2985.6,0.442]
["bitfinex","ETHUSD",1766204102794,2.3767,2985.9,2985.6,0.442]
["bitfinex","ETHUSD",1766204103780,2.434,2986.0,2985.6,0.442]
["bitfinex","ETHUSD",1766204104282,2.3767,2985.9,2985.6,0.442]
["bitfinex","ETHUSD",1766204104482,4.8195,2985.9,2985.6,0.442]
["bitfinex","ETHUSD",1766204107304,4.8906,2986.2,2985.6,0.442]
["bitfinex","ETHUSD",1766204107505,6.11630328,2986.1,2985.6,0.442]
["bitfinex","ETHUSD",1766204107701,4.8906,2986.1,2985.6,3.0112]
["bitfinex","ETHUSD",1766204107914,4.8906,2986.0,2985.6,0.442]
["bitfinex","ETHUSD",1766204108085,4.8906,2985.9,2985.6,0.442]
["bitfinex","ETHUSD",1766204110124,4.8926,2985.9,2985.6,0.442]
["bitfinex","ETHUSD",1766204111015,4.8906,2985.8,2985.7,0.442]
["bitfinex","ETHUSD",1766204111218,5.37986,2985.8,2985.7,0.442]
["bitfinex","ETHUSD",1766204113318,2.93706,2985.8,2985.7,0.442]
["bitfinex","ETHUSD",1766204113495,2.4478,2985.8,2985.7,0.442]
["bitfinex","ETHUSD",1766204114206,2.4448,2985.9,2985.7,0.442]
["bitfinex","ETHUSD",1766204114412,0.002,2985.9,2985.7,0.442]
["bitfinex","ETHUSD",1766204117315,0.002,2985.9,2985.8,0.442]
["bitfinex","ETHUSD",1766204118992,7.19340709,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766204119199,7.19140709,2985.6,2985.0,0.442]
["bitfinex","ETHUSD",1766204119524,2.4478,2985.4,2985.0,0.442]
["bitfinex","ETHUSD",1766204121692,7.19140709,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766204122010,2.3263,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766204122190,2.3263,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766204124725,2.3263,2985.2,2985.0,0.443]
["bitfinex","ETHUSD",1766204126824,2.5793,2985.3,2985.0,0.443]
["bitfinex","ETHUSD",1766204127001,2.3263,2985.4,2985.0,0.443]
["bitfinex","ETHUSD",1766204128329,2.5793,2985.5,2985.0,3.5316]
["bitfinex","ETHUSD",1766204128830,0.002,2985.8,2985.2,2.513]
["bitfinex","ETHUSD",1766204129011,2.3283,2985.8,2985.2,3.0882]
["bitfinex","ETHUSD",1766204129213,4.9076,2985.8,2985.2,3.0882]
["bitfinex","ETHUSD",1766204129708,4.9056,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766204129928,4.9056,2985.3,2985.1,0.442]
["bitfinex","ETHUSD",1766204133710,4.9056,2985.5,2985.1,0.442]
["bitfinex","ETHUSD",1766204134413,2.86316,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204134714,4.9045,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204135431,2.3722,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204135731,2.5323,2985.6,2985.1,3.8702]
["bitfinex","ETHUSD",1766204138463,2.3722,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204138609,4.9045,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204138810,6.11449071,2985.7,2985.1,3.8702]
["bitfinex","ETHUSD",1766204139021,2.5323,2985.6,2985.1,3.8702]
["bitfinex","ETHUSD",1766204141543,2.5343,2985.6,2985.1,3.8702]
["bitfinex","ETHUSD",1766204144135,2.5343,2985.6,2985.1,2.8412]
["bitfinex","ETHUSD",1766204144341,2.5343,2985.6,2985.1,3.8662]
["bitfinex","ETHUSD",1766204150248,2.5343,2985.6,2985.2,2.3992]
["bitfinex","ETHUSD",1766204156651,2.5343,2985.6,2985.1,1.467]
["bitfinex","ETHUSD",1766204156855,2.5343,2985.6,2985.1,3.8662]
["bitfinex","ETHUSD",1766204159654,2.3722,2985.5,2985.1,2.8412]
["bitfinex","ETHUSD",1766204159830,4.9045,2985.5,2985.1,2.8412]
["bitfinex","ETHUSD",1766204161658,0.002,2985.6,2985.1,2.8412]
["bitfinex","ETHUSD",1766204162557,0.002,2985.6,2985.2,1.0086]
["bitfinex","ETHUSD",1766204162747,0.002,2985.6,2985.2,3.4078]
["bitfinex","ETHUSD",1766204165627,0.002,2985.6,2985.2,2.3992]
["bitfinex","ETHUSD",1766204165956,0.002,2985.6,2985.2,6.75604774]
["bitfinex","ETHUSD",1766204166157,0.002,2985.6,2985.3,3.5425]
["bitfinex","ETHUSD",1766204166663,0.002,2985.6,2985.1,7.3344364]
["bitfinex","ETHUSD",1766204167341,2.51,2985.6,2985.1,7.3344364]
["bitfinex","ETHUSD",1766204170262,2.51,2985.6,2985.2,2.5355]
["bitfinex","ETHUSD",1766204171661,0.002,2985.8,2985.3,0.998]
["bitfinex","ETHUSD",1766204171850,4.9786,2986.5,2985.8,2.5355]
["bitfinex","ETHUSD",1766204172042,4.9786,2986.5,2985.9,3.9741]
["bitfinex","ETHUSD",1766204172244,4.9786,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766204172973,4.9786,2986.5,2986.0,2.9775]
["bitfinex","ETHUSD",1766204174076,4.9766,2986.4,2986.0,2.9775]
["bitfinex","ETHUSD",1766204174236,4.9766,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204181366,4.8955,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204182666,0.002,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766204182867,0.002,2986.5,2986.0,3.899]
["bitfinex","ETHUSD",1766204183571,2.4771,2986.5,2986.0,3.899]
["bitfinex","ETHUSD",1766204184069,4.8975,2986.5,2986.0,3.899]
["bitfinex","ETHUSD",1766204184469,0.002,2986.4,2986.0,3.899]
["bitfinex","ETHUSD",1766204189979,0.49195,2986.4,2985.5,3.4424]
["bitfinex","ETHUSD",1766204190181,4.8955,2986.3,2985.6,0.442]
["bitfinex","ETHUSD",1766204190683,0.49195,2986.4,2985.6,0.442]
["bitfinex","ETHUSD",1766204190858,4.8955,2986.3,2985.6,0.442]
["bitfinex","ETHUSD",1766204191049,0.49195,2986.4,2985.6,5.46774064]
["bitfinex","ETHUSD",1766204191245,4.8955,2986.3,2985.6,5.46774064]
["bitfinex","ETHUSD",1766204191445,0.002,2986.4,2985.6,5.46774064]
["bitfinex","ETHUSD",1766204191671,4.8955,2986.3,2985.6,5.46774064]
["bitfinex","ETHUSD",1766204192169,4.8955,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204192475,4.8955,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204193776,0.002,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204194158,0.002,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204194358,0.72136843,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766204194560,0.72136843,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204194858,4.9048,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204195178,0.72136843,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204195378,4.9048,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204195755,0.72136843,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204196055,4.9048,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204196483,0.72136843,2986.4,2986.0,0.442]
["bitfinex","ETHUSD",1766204197279,4.9048,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204197479,4.9048,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204197780,4.9048,2986.3,2986.1,0.442]
["bitfinex","ETHUSD",1766204197982,0.72136843,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204198180,4.9048,2986.3,2986.1,0.442]
["bitfinex","ETHUSD",1766204198969,0.72136843,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204199157,4.9048,2986.3,2986.1,0.442]
["bitfinex","ETHUSD",1766204199483,0.002,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204200090,4.9068,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204200786,2.4962,2986.4,2986.1,0.442]
["bitfinex","ETHUSD",1766204200994,2.4106,2986.3,2986.1,0.442]
["bitfinex","ETHUSD",1766204201789,4.9048,2986.3,2986.1,0.442]
["bitfinex","ETHUSD",1766204205023,4.9048,2986.3,2986.2,0.442]
["bitfinex","ETHUSD",1766204205228,5.39568,2986.3,2986.0,0.442]
["bitfinex","ETHUSD",1766204205419,4.9048,2986.2,2986.0,0.442]
["bitfinex","ETHUSD",1766204206599,4.9048,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766204206794,4.9048,2986.2,2986.0,0.443]
["bitfinex","ETHUSD",1766204214921,4.9048,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766204215107,4.9048,2986.2,2986.0,0.443]
["bitfinex","ETHUSD",1766204215923,0.002,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204217841,2.4126,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204218005,4.9068,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204222635,4.9068,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766204222936,4.9068,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204224334,0.002,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204224532,0.002,2986.3,2986.0,3.0349]
["bitfinex","ETHUSD",1766204225632,0.002,2986.3,2986.1,2.5919]
["bitfinex","ETHUSD",1766204225930,0.002,2986.3,2986.0,2.2695]
["bitfinex","ETHUSD",1766204228034,0.002,2986.3,2986.0,0.443]
["bitfinex","ETHUSD",1766204228245,0.002,2986.3,2986.0,2.2643]
["bitfinex","ETHUSD",1766204228536,0.002,2986.4,2986.1,2.5919]
["bitfinex","ETHUSD",1766204228736,0.002,2986.4,2986.0,0.443]
["bitfinex","ETHUSD",1766204231238,0.002,2986.4,2986.0,3.0349]
["bitfinex","ETHUSD",1766204231447,0.002,2986.5,2986.1,5.04629558]
["bitfinex","ETHUSD",1766204231609,0.002,2986.5,2986.2,4.4058]
["bitfinex","ETHUSD",1766204232041,0.002,2986.8,2986.4,4.404]
["bitfinex","ETHUSD",1766204232204,0.002,2986.8,2986.5,0.442]
["bitfinex","ETHUSD",1766204234746,0.002,2986.8,2986.5,1.2614575]
["bitfinex","ETHUSD",1766204235842,0.002,2987.1,2986.8,4.3985]
["bitfinex","ETHUSD",1766204236045,0.002,2987.1,2986.9,0.442]
["bitfinex","ETHUSD",1766204238317,4.9098,2987.1,2987.0,0.442]
["bitfinex","ETHUSD",1766204238545,2.3098,2987.0,2986.7,0.442]
["bitfinex","ETHUSD",1766204238746,2.3098,2987.0,2986.7,1.08022102]
["bitfinex","ETHUSD",1766204239817,2.6,2987.1,2986.7,1.08022102]
["bitfinex","ETHUSD",1766204240030,4.9098,2987.1,2986.7,1.08022102]
["bitfinex","ETHUSD",1766204249560,4.9098,2987.1,2986.7,0.63822102]
["bitfinex","ETHUSD",1766204249862,4.9098,2987.1,2986.8,0.441]
["bitfinex","ETHUSD",1766204251927,4.8959,2987.0,2986.8,0.441]
["bitfinex","ETHUSD",1766204252425,4.8959,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766204252660,4.8959,2987.0,2986.7,0.441]
["bitfinex","ETHUSD",1766204254034,4.8959,2987.0,2986.7,3.78917194]
["bitfinex","ETHUSD",1766204255060,0.002,2987.1,2986.7,8.17917194]
["bitfinex","ETHUSD",1766204255261,0.002,2987.1,2986.8,0.81801719]
["bitfinex","ETHUSD",1766204255442,0.002,2987.1,2986.7,6.40157194]
["bitfinex","ETHUSD",1766204255641,2.3999,2987.1,2986.7,6.40157194]
["bitfinex","ETHUSD",1766204257763,0.002,2987.1,2986.7,0.441]
["bitfinex","ETHUSD",1766204257963,5.012,2987.0,2986.7,0.441]
["bitfinex","ETHUSD",1766204261157,7.18386224,2986.9,2986.2,3.34870322]
["bitfinex","ETHUSD",1766204261368,8.90854034,2986.9,2986.2,3.34870322]
["bitfinex","ETHUSD",1766204261565,5.012,2986.8,2986.2,0.441]
["bitfinex","ETHUSD",1766204261752,7.18386224,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766204261952,7.18386224,2986.7,2985.9,3.35007071]
["bitfinex","ETHUSD",1766204262153,5.012,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766204262471,0.13416313,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766204262767,5.012,2986.5,2985.9,3.3500598]
["bitfinex","ETHUSD",1766204263141,7.18386224,2986.7,2985.9,3.3500598]
["bitfinex","ETHUSD",1766204263466,2.6141,2986.2,2985.9,3.3500598]
["bitfinex","ETHUSD",1766204263769,5.012,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204263971,1.00622349,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766204264137,5.012,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204264570,1.00622349,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766204264769,5.012,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204264980,1.00622349,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766204265165,5.012,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204265768,5.012,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766204273882,5.012,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766204275870,2.3979,2986.3,2985.9,3.35007398]
["bitfinex","ETHUSD",1766204276042,1.00622349,2986.4,2985.9,3.35007398]
["bitfinex","ETHUSD",1766204276248,5.012,2986.5,2985.9,7.69417398]
["bitfinex","ETHUSD",1766204276460,6.01826399,2986.5,2985.9,7.69417398]
["bitfinex","ETHUSD",1766204277894,6.01826399,2986.5,2985.9,11.04324796]
["bitfinex","ETHUSD",1766204278184,6.01826399,2986.5,2986.0,4.3395]
["bitfinex","ETHUSD",1766204279690,2.3979,2986.4,2986.0,2.6124]
["bitfinex","ETHUSD",1766204280053,5.012,2986.4,2986.0,5.96128637]
["bitfinex","ETHUSD",1766204282162,5.012,2986.4,2985.9,3.35007398]
["bitfinex","ETHUSD",1766204282365,5.012,2986.4,2985.9,6.69914796]
["bitfinex","ETHUSD",1766204282677,5.012,2986.4,2985.9,9.31154796]
["bitfinex","ETHUSD",1766204284271,5.012,2986.4,2985.9,11.02574796]
["bitfinex","ETHUSD",1766204285389,1.00826399,2986.5,2985.9,6.69914796]
["bitfinex","ETHUSD",1766204285552,1.00826399,2986.5,2986.0,4.2842]
["bitfinex","ETHUSD",1766204285878,1.00826399,2986.5,2986.1,1.7118]
["bitfinex","ETHUSD",1766204286086,1.00826399,2986.5,2986.1,4.2842]
["bitfinex","ETHUSD",1766204286310,1.00826399,2986.5,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204286311,0.002,2986.5,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204286659,0.002,2986.4,2986.2,6.68443127]
["bitfinex","ETHUSD",1766204286857,0.002,2986.4,2986.2,8.39393127]
["bitfinex","ETHUSD",1766204287093,0.002,2986.4,2986.2,9.40005352]
["bitfinex","ETHUSD",1766204289093,0.002,2986.4,2986.2,1.769416]
["bitfinex","ETHUSD",1766204291890,2.2503,2986.4,2986.0,3.78988452]
["bitfinex","ETHUSD",1766204292261,0.002,2986.4,2986.1,1.00617287]
["bitfinex","ETHUSD",1766204293990,0.002,2986.4,2986.1,4.3550168]
["bitfinex","ETHUSD",1766204294576,0.002,2986.4,2986.1,6.0453168]
["bitfinex","ETHUSD",1766204294772,0.002,2986.4,2986.2,2.5724]
["bitfinex","ETHUSD",1766204294993,0.002,2986.5,2986.2,5.50116779]
["bitfinex","ETHUSD",1766204295197,4.6235,2986.8,2986.3,2.5724]
["bitfinex","ETHUSD",1766204295369,4.6235,2986.8,2986.3,4.2583]
["bitfinex","ETHUSD",1766204296213,4.6235,2986.8,2986.3,7.60686769]
["bitfinex","ETHUSD",1766204296676,4.6235,2986.8,2986.3,8.61298994]
["bitfinex","ETHUSD",1766204296872,4.6235,2986.8,2986.4,0.80919186]
["bitfinex","ETHUSD",1766204298507,4.6235,2986.8,2986.4,4.1576922]
["bitfinex","ETHUSD",1766204298684,2.3752,2986.8,2986.4,0.80919186]
["bitfinex","ETHUSD",1766204298891,2.2483,2986.7,2986.4,0.80919186]
["bitfinex","ETHUSD",1766204299088,4.6235,2986.7,2986.4,0.80919186]
["bitfinex","ETHUSD",1766204299492,4.6235,2986.7,2986.3,3.3485756]
["bitfinex","ETHUSD",1766204302107,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766204302316,0.002,2986.8,2986.1,3.34878231]
["bitfinex","ETHUSD",1766204302507,4.6235,2986.7,2986.1,3.34878231]
["bitfinex","ETHUSD",1766204302881,0.002,2986.8,2986.1,3.34878231]
["bitfinex","ETHUSD",1766204303083,4.6235,2986.7,2986.2,3.34872824]
["bitfinex","ETHUSD",1766204303281,0.002,2986.8,2986.2,3.34872824]
["bitfinex","ETHUSD",1766204303500,4.6235,2986.7,2986.2,3.34872824]
["bitfinex","ETHUSD",1766204303808,4.6235,2986.7,2986.0,6.6989223]
["bitfinex","ETHUSD",1766204303999,0.002,2986.8,2986.0,7.83903453]
["bitfinex","ETHUSD",1766204304202,4.6235,2986.7,2986.0,7.83903453]
["bitfinex","ETHUSD",1766204305105,0.002,2986.8,2986.0,4.49007271]
["bitfinex","ETHUSD",1766204305506,4.6235,2986.7,2986.0,7.06247271]
["bitfinex","ETHUSD",1766204306011,0.002,2986.8,2986.0,10.41143453]
["bitfinex","ETHUSD",1766204306218,4.9033,2986.7,2986.1,0.90994742]
["bitfinex","ETHUSD",1766204307118,0.002,2986.8,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204307320,4.9033,2986.7,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204307494,0.002,2986.8,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204307697,4.9033,2986.7,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204307898,0.002,2986.8,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204308194,4.9033,2986.7,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204308381,0.002,2986.8,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204308583,4.9033,2986.7,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204308788,4.9033,2986.6,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204309094,0.49053,2986.7,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204309299,0.002,2986.8,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204309508,4.9033,2986.7,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204309706,0.002,2986.8,2986.0,5.87566048]
["bitfinex","ETHUSD",1766204309917,0.002,2986.8,2986.0,9.2246223]
["bitfinex","ETHUSD",1766204310423,4.9033,2986.7,2986.0,9.2246223]
["bitfinex","ETHUSD",1766204311196,2.3211,2986.6,2986.0,11.6549223]
["bitfinex","ETHUSD",1766204311504,4.9033,2986.6,2986.0,10.33891453]
["bitfinex","ETHUSD",1766204311711,4.9033,2986.6,2986.1,2.5257]
["bitfinex","ETHUSD",1766204314619,4.9033,2986.6,2986.2,3.34873752]
["bitfinex","ETHUSD",1766204315115,4.7915,2986.5,2986.1,3.34882886]
["bitfinex","ETHUSD",1766204315321,4.7915,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766204315522,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766204315523,2.3521,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766204324341,2.3541,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766204327053,4.7935,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766204332440,2.3541,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766204332641,4.7915,2986.0,2985.4,2.5699]
["bitfinex","ETHUSD",1766204332841,4.7915,2986.0,2985.4,3.0109]
["bitfinex","ETHUSD",1766204333748,4.7915,2986.0,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204334153,4.7915,2986.1,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204334629,0.002,2986.2,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204334952,4.7915,2986.1,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204335116,0.002,2986.2,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204335321,4.7915,2986.1,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204335538,0.443,2986.2,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204335739,4.7915,2986.1,2985.4,6.36052347]
["bitfinex","ETHUSD",1766204335934,0.443,2986.2,2985.5,1.21038655]
["bitfinex","ETHUSD",1766204336144,4.7915,2986.1,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204336540,0.443,2986.2,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204336922,4.7915,2986.1,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204337125,0.443,2986.2,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204337527,4.7915,2986.1,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204338254,0.443,2986.2,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204338553,4.7915,2986.1,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204339253,0.443,2986.2,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204339756,4.7915,2986.1,2985.5,4.55987294]
["bitfinex","ETHUSD",1766204339951,2.3521,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766204340131,2.3521,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766204341157,2.4394,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766204341356,2.3521,2986.0,2985.5,2.5709]
["bitfinex","ETHUSD",1766204341556,2.4394,2986.1,2985.6,2.5699]
["bitfinex","ETHUSD",1766204341726,2.3541,2986.2,2985.7,2.5699]
["bitfinex","ETHUSD",1766204341925,2.3541,2986.2,2985.8,2.5699]
["bitfinex","ETHUSD",1766204347234,2.3541,2986.2,2985.8,2.5709]
["bitfinex","ETHUSD",1766204348355,2.5191,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204348545,4.832,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204365443,2.3129,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204365646,0.002,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766204368852,2.2696,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766204372582,4.8214,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766204374190,2.3574,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204374360,4.9015,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204376769,2.5441,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766204376969,2.3574,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1766204377398,0.52824,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766204377561,4.9015,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766204377761,4.9015,2986.1,2985.5,4.668]
["bitfinex","ETHUSD",1766204377961,4.9015,2986.1,2985.5,2.2896]
["bitfinex","ETHUSD",1766204378190,4.9015,2986.1,2985.6,2.3784]
["bitfinex","ETHUSD",1766204378697,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766204378903,7.18953174,2986.1,2985.0,5.72941841]
["bitfinex","ETHUSD",1766204379063,1.05402728,2986.0,2985.0,5.72941841]
["bitfinex","ETHUSD",1766204379263,0.441,2985.9,2985.0,5.72941841]
["bitfinex","ETHUSD",1766204379464,0.441,2985.9,2985.0,8.01801841]
["bitfinex","ETHUSD",1766204379926,4.9015,2985.8,2985.1,9.56793174]
["bitfinex","ETHUSD",1766204380188,4.9015,2985.8,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204380797,0.441,2985.9,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204380964,4.9015,2985.8,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204381296,0.69114195,2985.9,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204381866,2.3574,2985.7,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204382066,4.9015,2985.7,2985.2,3.34979021]
["bitfinex","ETHUSD",1766204385074,2.3574,2985.6,2985.1,8.01693684]
["bitfinex","ETHUSD",1766204386692,4.9015,2985.6,2985.1,8.01693684]
["bitfinex","ETHUSD",1766204391306,4.9015,2985.5,2985.0,3.3510512]
["bitfinex","ETHUSD",1766204391477,2.3574,2985.4,2985.0,3.3510512]
["bitfinex","ETHUSD",1766204391877,2.3574,2985.4,2985.0,5.7294512]
["bitfinex","ETHUSD",1766204395490,2.5441,2985.5,2985.0,8.0180512]
["bitfinex","ETHUSD",1766204396116,4.9015,2985.5,2985.0,8.0180512]
["bitfinex","ETHUSD",1766204397421,4.9015,2985.5,2985.1,5.7283151]
["bitfinex","ETHUSD",1766204399183,4.9015,2985.5,2985.1,2.3784]
["bitfinex","ETHUSD",1766204399405,4.9015,2985.5,2985.1,5.72837]
["bitfinex","ETHUSD",1766204399592,4.9015,2985.5,2985.1,2.3784]
["bitfinex","ETHUSD",1766204400191,2.3574,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766204400392,0.23574,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766204400709,0.441,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766204401496,4.9015,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766204401691,0.441,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766204401896,4.9015,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766204402290,0.441,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766204402510,4.9015,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766204402828,4.9015,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766204403324,2.3574,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766204403527,0.53425,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766204403825,0.53425,2985.3,2984.9,2.3794]
["bitfinex","ETHUSD",1766204404327,0.53425,2985.3,2984.9,4.668]
["bitfinex","ETHUSD",1766204404617,2.3574,2985.4,2984.9,4.668]
["bitfinex","ETHUSD",1766204405117,4.9177,2985.4,2984.9,4.668]
["bitfinex","ETHUSD",1766204407513,0.441,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766204408015,4.8785,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766204408215,0.441,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1766204408396,4.8785,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766204409007,0.76325317,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1766204409218,4.8785,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766204409718,0.76325317,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1766204410306,4.8785,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766204410502,4.8785,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766204410503,0.60827532,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766204410694,1.77006762,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766204411320,2.5603,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766204411518,2.3182,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766204412429,2.3182,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766204413803,6.362,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766204414014,2.3182,2985.2,2984.7,2.5043]
["bitfinex","ETHUSD",1766204414607,4.8785,2985.2,2984.7,2.5043]
["bitfinex","ETHUSD",1766204415036,2.5603,2985.2,2984.7,2.5043]
["bitfinex","ETHUSD",1766204415246,2.3182,2985.1,2984.6,5.636787]
["bitfinex","ETHUSD",1766204415396,2.3182,2985.1,2984.6,8.141087]
["bitfinex","ETHUSD",1766204415595,4.8785,2985.1,2984.6,8.141087]
["bitfinex","ETHUSD",1766204423229,4.8785,2985.1,2984.6,11.49161973]
["bitfinex","ETHUSD",1766204423531,4.8785,2985.1,2984.7,2.5485]
["bitfinex","ETHUSD",1766204424037,2.3182,2985.1,2984.7,2.5485]
["bitfinex","ETHUSD",1766204424238,2.3732,2985.3,2984.7,2.5485]
["bitfinex","ETHUSD",1766204424427,2.3732,2985.3,2984.8,2.5485]
["bitfinex","ETHUSD",1766204424628,4.7278,2985.3,2984.8,2.5485]
["bitfinex","ETHUSD",1766204425057,4.7278,2985.3,2984.8,5.89877241]
["bitfinex","ETHUSD",1766204425560,6.362,2985.4,2984.9,2.5485]
["bitfinex","ETHUSD",1766204425720,0.002,2985.4,2984.9,4.8685]
["bitfinex","ETHUSD",1766204425921,0.002,2985.4,2985.0,2.5485]
["bitfinex","ETHUSD",1766204427050,0.002,2985.4,2985.0,4.8685]
["bitfinex","ETHUSD",1766204428774,0.002,2985.4,2985.0,8.21855806]
["bitfinex","ETHUSD",1766204431155,0.002,2985.6,2985.4,2.5485]
["bitfinex","ETHUSD",1766204432355,2.7956,2986.0,2985.4,4.8685]
["bitfinex","ETHUSD",1766204432566,5.1688,2986.0,2985.4,4.8685]
["bitfinex","ETHUSD",1766204432947,2.3546,2985.9,2985.4,4.8685]
["bitfinex","ETHUSD",1766204433349,2.3546,2985.9,2985.4,8.21803002]
["bitfinex","ETHUSD",1766204433549,2.3546,2985.9,2985.5,2.5485]
["bitfinex","ETHUSD",1766204434654,2.8142,2986.0,2985.6,2.508]
["bitfinex","ETHUSD",1766204435776,0.441,2986.0,2985.6,2.508]
["bitfinex","ETHUSD",1766204435961,0.441,2986.0,2985.6,8.22137965]
["bitfinex","ETHUSD",1766204436284,2.3717,2986.1,2985.6,8.22137965]
["bitfinex","ETHUSD",1766204436974,2.3717,2986.1,2985.7,2.508]
["bitfinex","ETHUSD",1766204439292,2.6158,2985.9,2985.5,1.00640577]
["bitfinex","ETHUSD",1766204439461,2.3697,2985.7,2985.3,3.34973651]
["bitfinex","ETHUSD",1766204439786,4.9855,2985.7,2985.4,1.00645304]
["bitfinex","ETHUSD",1766204440292,4.9855,2985.7,2985.2,6.29881554]
["bitfinex","ETHUSD",1766204440586,4.9855,2985.6,2985.3,1.00651044]
["bitfinex","ETHUSD",1766204440785,4.9855,2985.6,2985.2,5.85781554]
["bitfinex","ETHUSD",1766204441085,4.9855,2985.6,2985.2,4.35633611]
["bitfinex","ETHUSD",1766204441382,4.9855,2985.8,2985.2,4.35633611]
["bitfinex","ETHUSD",1766204441894,0.441,2985.9,2985.2,4.35633611]
["bitfinex","ETHUSD",1766204442063,4.9855,2985.8,2985.2,4.35633611]
["bitfinex","ETHUSD",1766204442390,0.441,2985.9,2985.2,6.86433611]
["bitfinex","ETHUSD",1766204442688,4.9855,2985.8,2985.2,3.51452057]
["bitfinex","ETHUSD",1766204442891,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204443564,2.3697,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204443767,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204443959,0.441,2985.9,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204444393,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204445588,0.441,2985.9,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204445894,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204446566,0.443,2985.9,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204446765,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204446974,0.443,2985.9,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204447170,4.9855,2985.8,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204447374,0.443,2985.9,2985.2,6.86436182]
["bitfinex","ETHUSD",1766204447799,0.443,2985.9,2985.2,1.00652057]
["bitfinex","ETHUSD",1766204448009,0.443,2985.9,2985.0,2.949]
["bitfinex","ETHUSD",1766204448303,0.443,2985.9,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204448486,4.9855,2985.8,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204448675,0.54285,2985.8,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204448875,0.443,2985.9,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204448876,2.3697,2985.6,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204449075,2.3697,2985.4,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204451213,4.9855,2985.4,2985.1,1.00655434]
["bitfinex","ETHUSD",1766204451511,2.3697,2985.3,2984.9,10.54089911]
["bitfinex","ETHUSD",1766204451685,2.3697,2985.2,2984.9,4.35780221]
["bitfinex","ETHUSD",1766204451886,4.9855,2985.2,2984.9,4.35780221]
["bitfinex","ETHUSD",1766204452210,0.443,2985.9,2985.0,5.85800181]
["bitfinex","ETHUSD",1766204452715,0.443,2985.9,2985.0,8.22200181]
["bitfinex","ETHUSD",1766204453979,0.443,2985.9,2985.0,8.22300181]
["bitfinex","ETHUSD",1766204454175,1.8341,2985.7,2985.0,8.22300181]
["bitfinex","ETHUSD",1766204454394,1.8341,2985.5,2985.0,8.22300181]
["bitfinex","ETHUSD",1766204454596,2.3697,2985.4,2985.0,4.873]
["bitfinex","ETHUSD",1766204454996,2.3697,2985.4,2985.0,8.2230716]
["bitfinex","ETHUSD",1766204455284,1.8341,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766204455504,2.3697,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766204456110,2.3697,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766204456616,2.3697,2985.1,2984.7,3.35034534]
["bitfinex","ETHUSD",1766204456820,1.8321,2985.0,2984.7,1.02175865]
["bitfinex","ETHUSD",1766204457120,2.3697,2984.9,2984.6,4.35819183]
["bitfinex","ETHUSD",1766204457829,1.8321,2985.0,2984.6,4.35819183]
["bitfinex","ETHUSD",1766204458115,4.2018,2985.0,2984.6,4.35819183]
["bitfinex","ETHUSD",1766204458620,2.3697,2985.0,2984.6,4.35819183]
["bitfinex","ETHUSD",1766204458994,1.8321,2985.2,2984.6,9.23019183]
["bitfinex","ETHUSD",1766204459325,2.3697,2985.1,2984.7,1.30228231]
["bitfinex","ETHUSD",1766204459833,2.3697,2985.1,2984.7,4.65268672]
["bitfinex","ETHUSD",1766204460135,2.3697,2985.1,2984.7,7.16068672]
["bitfinex","ETHUSD",1766204460446,2.3697,2985.1,2984.7,9.52468672]
["bitfinex","ETHUSD",1766204460743,2.3697,2985.3,2984.8,2.508]
["bitfinex","ETHUSD",1766204461292,2.3697,2985.2,2984.8,2.508]
["bitfinex","ETHUSD",1766204461994,2.3697,2985.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1766204462824,2.3697,2985.2,2984.7,7.16068635]
["bitfinex","ETHUSD",1766204462994,2.3697,2985.2,2984.7,5.85840404]
["bitfinex","ETHUSD",1766204464023,2.3697,2985.2,2984.8,3.35027716]
["bitfinex","ETHUSD",1766204464227,2.4634,2985.4,2984.9,2.4296]
["bitfinex","ETHUSD",1766204464800,4.2955,2985.4,2984.9,2.4296]
["bitfinex","ETHUSD",1766204465000,2.4634,2985.3,2984.9,2.4296]
["bitfinex","ETHUSD",1766204466131,2.4634,2985.3,2984.9,8.33020632]
["bitfinex","ETHUSD",1766204466942,2.9044,2985.6,2985.1,2.4296]
["bitfinex","ETHUSD",1766204467147,4.2955,2985.4,2984.9,5.77970632]
["bitfinex","ETHUSD",1766204467331,1.8321,2985.4,2984.9,2.4296]
["bitfinex","ETHUSD",1766204467534,0.441,2985.6,2984.7,3.35039937]
["bitfinex","ETHUSD",1766204467535,1.8321,2985.3,2984.7,3.35039937]
["bitfinex","ETHUSD",1766204467717,1.8321,2985.1,2984.8,0.441]
["bitfinex","ETHUSD",1766204467918,4.2955,2985.1,2984.8,0.82023994]
["bitfinex","ETHUSD",1766204468636,4.2955,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766204470877,2.4634,2985.1,2984.8,3.35030324]
["bitfinex","ETHUSD",1766204472756,0.002,2985.4,2984.8,13.89034127]
["bitfinex","ETHUSD",1766204473044,4.2975,2985.9,2985.4,2.4296]
["bitfinex","ETHUSD",1766204473224,2.4634,2985.8,2985.4,2.4296]
["bitfinex","ETHUSD",1766204477239,2.4634,2985.7,2985.2,3.43615772]
["bitfinex","ETHUSD",1766204477439,4.2955,2985.7,2985.2,3.43615772]
["bitfinex","ETHUSD",1766204478149,4.2955,2985.7,2985.2,6.78600645]
["bitfinex","ETHUSD",1766204479341,4.2955,2985.7,2985.2,9.33650645]
["bitfinex","ETHUSD",1766204479925,4.2955,2985.7,2985.2,8.32994873]
["bitfinex","ETHUSD",1766204480457,4.2955,2985.7,2985.2,4.9801]
["bitfinex","ETHUSD",1766204482737,2.5506,2985.6,2985.2,2.4296]
["bitfinex","ETHUSD",1766204483957,2.5506,2985.5,2985.0,10.13778137]
["bitfinex","ETHUSD",1766204484260,2.5506,2985.5,2985.1,1.69471058]
["bitfinex","ETHUSD",1766204485236,2.5506,2985.5,2985.0,2.505]
["bitfinex","ETHUSD",1766204485374,1.8321,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766204485557,4.3817,2985.2,2984.9,0.441]
["bitfinex","ETHUSD",1766204485759,4.3817,2985.2,2984.9,7.63278137]
["bitfinex","ETHUSD",1766204486091,0.002,2985.8,2984.9,7.63278137]
["bitfinex","ETHUSD",1766204486261,2.5506,2985.7,2984.9,11.23510029]
["bitfinex","ETHUSD",1766204486574,1.8311,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766204486751,2.5526,2985.7,2985.2,2.504]
["bitfinex","ETHUSD",1766204486948,2.5526,2985.7,2985.2,4.9566]
["bitfinex","ETHUSD",1766204488369,2.5526,2985.7,2985.2,8.30642089]
["bitfinex","ETHUSD",1766204488864,2.5526,2985.7,2985.2,9.25816162]
["bitfinex","ETHUSD",1766204489679,2.5526,2985.7,2985.2,5.90834073]
["bitfinex","ETHUSD",1766204489883,4.3837,2985.7,2985.2,4.9566]
["bitfinex","ETHUSD",1766204490286,1.8331,2985.7,2985.2,4.9566]
["bitfinex","ETHUSD",1766204490475,4.3837,2985.7,2985.2,4.9566]
["bitfinex","ETHUSD",1766204490782,2.5506,2985.6,2985.2,4.9566]
["bitfinex","ETHUSD",1766204492775,2.5506,2985.6,2985.2,2.504]
["bitfinex","ETHUSD",1766204493587,2.5506,2985.6,2985.1,7.19178137]
["bitfinex","ETHUSD",1766204493777,4.3817,2985.6,2985.1,7.19178137]
["bitfinex","ETHUSD",1766204494373,4.3817,2985.6,2985.1,9.58108137]
["bitfinex","ETHUSD",1766204494689,4.3817,2985.6,2985.1,9.58208137]
["bitfinex","ETHUSD",1766204495690,2.4645,2985.5,2985.1,9.58208137]
["bitfinex","ETHUSD",1766204495990,2.4645,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766204497865,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766204498066,2.4645,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766204498287,4.2956,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766204504408,2.4665,2985.7,2985.2,2.3893]
["bitfinex","ETHUSD",1766204504704,2.4665,2985.7,2985.3,2.3893]
["bitfinex","ETHUSD",1766204506102,2.4665,2985.7,2985.2,2.4762]
["bitfinex","ETHUSD",1766204506103,2.4645,2985.6,2985.2,2.4762]
["bitfinex","ETHUSD",1766204509709,1.8331,2985.7,2985.2,4.8655]
["bitfinex","ETHUSD",1766204510410,0.002,2985.6,2985.2,8.21534206]
["bitfinex","ETHUSD",1766204510607,0.002,2985.6,2985.2,5.22985741]
["bitfinex","ETHUSD",1766204511217,2.4665,2985.6,2985.2,5.22985741]
["bitfinex","ETHUSD",1766204513806,0.002,2985.6,2985.3,4.8655]
["bitfinex","ETHUSD",1766204514213,0.002,2985.6,2985.4,7.19211178]
["bitfinex","ETHUSD",1766204514403,0.002,2985.6,2985.4,12.05761178]
["bitfinex","ETHUSD",1766204514588,0.002,2985.6,2985.4,13.63478235]
["bitfinex","ETHUSD",1766204515412,0.002,2985.7,2985.5,4.8655]
["bitfinex","ETHUSD",1766204515984,0.002,2985.8,2985.6,2.3893]
["bitfinex","ETHUSD",1766204516713,0.002,2985.8,2985.5,2.4762]
["bitfinex","ETHUSD",1766204517318,0.002,2985.8,2985.4,11.15858235]
["bitfinex","ETHUSD",1766204518014,2.4665,2985.8,2985.4,11.15858235]
["bitfinex","ETHUSD",1766204518416,0.002,2985.6,2985.4,11.15858235]
["bitfinex","ETHUSD",1766204520603,0.002,2985.6,2985.4,16.98439407]
["bitfinex","ETHUSD",1766204520916,0.002,2985.8,2985.5,2.86218908]
["bitfinex","ETHUSD",1766204522019,2.4665,2985.8,2985.5,0.47288908]
["bitfinex","ETHUSD",1766204522223,2.4665,2985.8,2985.4,12.05761178]
["bitfinex","ETHUSD",1766204525899,0.002,2985.8,2985.4,12.05761178]
["bitfinex","ETHUSD",1766204527415,0.002,2985.8,2985.5,2.5864]
["bitfinex","ETHUSD",1766204532230,0.002,2985.8,2985.6,9.77851178]
["bitfinex","ETHUSD",1766204532831,0.002,2985.8,2985.6,2.5864]
["bitfinex","ETHUSD",1766204533630,0.002,2985.8,2985.6,3.82081118]
["bitfinex","ETHUSD",1766204534094,0.002,2985.8,2985.6,6.38541118]
["bitfinex","ETHUSD",1766204541132,0.002,2985.8,2985.6,1.23441118]
["bitfinex","ETHUSD",1766204541304,2.4865,2985.8,2985.5,1.00646992]
["bitfinex","ETHUSD",1766204543841,2.4865,2985.8,2985.5,4.35598998]
["bitfinex","ETHUSD",1766204545643,0.002,2985.8,2985.5,9.51268998]
["bitfinex","ETHUSD",1766204546111,0.002,2985.9,2985.6,5.1567]
["bitfinex","ETHUSD",1766204546436,0.002,2985.9,2985.7,2.5697]
["bitfinex","ETHUSD",1766204547436,0.002,2985.9,2985.7,3.57610914]
["bitfinex","ETHUSD",1766204547951,0.002,2985.9,2985.7,6.9253752]
["bitfinex","ETHUSD",1766204548447,0.002,2985.9,2985.7,3.57610914]
["bitfinex","ETHUSD",1766204549150,0.002,2985.8,2985.7,3.57610914]
["bitfinex","ETHUSD",1766204549342,0.002,2985.8,2985.7,7.64502524]
["bitfinex","ETHUSD",1766204549542,0.002,2985.9,2985.7,7.64502524]
["bitfinex","ETHUSD",1766204549744,0.002,2985.9,2985.7,6.88272692]
["bitfinex","ETHUSD",1766204550252,0.002,2986.8,2985.9,2.5697]
["bitfinex","ETHUSD",1766204550556,2.4865,2986.8,2986.3,5.1567]
["bitfinex","ETHUSD",1766204550754,2.4865,2986.8,2986.4,2.5697]
["bitfinex","ETHUSD",1766204552655,0.002,2986.8,2986.4,5.1567]
["bitfinex","ETHUSD",1766204554058,2.4865,2986.8,2986.4,5.1567]
["bitfinex","ETHUSD",1766204555727,2.4865,2986.8,2986.4,2.5697]
["bitfinex","ETHUSD",1766204555923,1.843,2986.8,2986.2,5.89013024]
["bitfinex","ETHUSD",1766204556124,2.4372,2986.6,2986.2,3.42083024]
["bitfinex","ETHUSD",1766204556452,2.4372,2986.6,2986.2,1.00623024]
["bitfinex","ETHUSD",1766204556658,2.4352,2986.5,2986.2,1.00623024]
["bitfinex","ETHUSD",1766204559960,0.002,2986.6,2986.2,1.00623024]
["bitfinex","ETHUSD",1766204560758,2.4372,2986.6,2986.2,1.00623024]
["bitfinex","ETHUSD",1766204561651,4.2782,2986.6,2986.2,1.00623024]
["bitfinex","ETHUSD",1766204562762,4.2782,2986.6,2986.1,4.8839]
["bitfinex","ETHUSD",1766204563062,4.2782,2986.6,2986.1,5.89013024]
["bitfinex","ETHUSD",1766204563959,4.2782,2986.6,2986.1,9.23897779]
["bitfinex","ETHUSD",1766204564178,0.002,2986.6,2986.2,4.8839]
["bitfinex","ETHUSD",1766204564339,0.002,2986.6,2986.2,2.4693]
["bitfinex","ETHUSD",1766204564677,0.002,2986.6,2986.3,2.4146]
["bitfinex","ETHUSD",1766204565465,1e-08,2986.7,2986.3,2.4146]
["bitfinex","ETHUSD",1766204565631,0.002,2986.8,2986.6,2.4146]
["bitfinex","ETHUSD",1766204569965,1.00812225,2986.9,2986.6,2.4146]
["bitfinex","ETHUSD",1766204570166,0.002,2986.9,2986.6,2.4146]
["bitfinex","ETHUSD",1766204571565,0.002,2986.8,2986.6,2.4146]
["bitfinex","ETHUSD",1766204572842,0.002,2986.8,2986.5,2.4693]
["bitfinex","ETHUSD",1766204573242,0.002,2986.8,2986.5,4.8839]
["bitfinex","ETHUSD",1766204576942,0.002,2986.9,2986.5,4.8839]
["bitfinex","ETHUSD",1766204576943,0.002,2986.9,2986.6,4.8839]
["bitfinex","ETHUSD",1766204577476,1.00812225,2987.0,2986.6,7.18536615]
["bitfinex","ETHUSD",1766204577782,0.002,2987.1,2986.7,2.4693]
["bitfinex","ETHUSD",1766204577950,0.002,2987.1,2986.7,5.88995477]
["bitfinex","ETHUSD",1766204579387,2.4372,2987.1,2986.7,3.42065477]
["bitfinex","ETHUSD",1766204579594,0.002,2986.8,2986.7,1.00605477]
["bitfinex","ETHUSD",1766204579758,0.002,2986.8,2986.7,1.72513681]
["bitfinex","ETHUSD",1766204581596,0.002,2986.8,2986.7,1.00605477]
["bitfinex","ETHUSD",1766204583295,0.002,2987.1,2986.7,1.00605477]
["bitfinex","ETHUSD",1766204583483,0.002,2987.1,2986.7,3.42065477]
["bitfinex","ETHUSD",1766204583864,0.002,2987.1,2986.7,2.4146]
["bitfinex","ETHUSD",1766204584072,4.2802,2987.1,2986.8,2.21292404]
["bitfinex","ETHUSD",1766204587194,2.4372,2987.1,2986.8,2.21292404]
["bitfinex","ETHUSD",1766204587806,0.002,2987.3,2987.0,2.3924]
["bitfinex","ETHUSD",1766204588003,2.5632,2987.3,2986.9,2.6104]
["bitfinex","ETHUSD",1766204588299,2.5632,2987.3,2987.0,0.7215724]
["bitfinex","ETHUSD",1766204591006,0.002,2987.3,2987.0,0.7215724]
["bitfinex","ETHUSD",1766204591791,0.002,2987.3,2987.0,1.72749561]
["bitfinex","ETHUSD",1766204601129,2.417,2987.2,2987.0,1.00592321]
["bitfinex","ETHUSD",1766204601335,2.417,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766204603821,0.002,2987.3,2986.9,7.18501276]
["bitfinex","ETHUSD",1766204604124,0.002,2987.3,2986.8,4.9944]
["bitfinex","ETHUSD",1766204604323,0.002,2987.3,2986.9,1.59675634]
["bitfinex","ETHUSD",1766204610036,0.002,2987.3,2986.9,4.12585634]
["bitfinex","ETHUSD",1766204617228,0.002,2987.3,2986.9,6.63525634]
["bitfinex","ETHUSD",1766204620158,0.002,2987.3,2986.9,5.0385]
["bitfinex","ETHUSD",1766204624555,0.002,2987.3,2986.9,5.85734309]
["bitfinex","ETHUSD",1766204624856,0.002,2987.3,2987.0,2.6026]
["bitfinex","ETHUSD",1766204626051,0.002,2987.3,2987.1,5.112]
["bitfinex","ETHUSD",1766204632661,0.002,2987.3,2986.9,2.5104]
["bitfinex","ETHUSD",1766204632847,0.002,2987.3,2986.9,5.113]
["bitfinex","ETHUSD",1766204633252,2.5367,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766204640569,2.5367,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766204640743,2.89467,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766204640942,2.5367,2987.3,2986.8,2.6036]
["bitfinex","ETHUSD",1766204641273,2.5367,2987.3,2986.8,5.113]
["bitfinex","ETHUSD",1766204644547,2.5367,2987.3,2986.9,2.4748]
["bitfinex","ETHUSD",1766204644873,2.5367,2987.3,2986.9,4.9411]
["bitfinex","ETHUSD",1766204645037,0.002,2987.3,2986.9,4.9411]
["bitfinex","ETHUSD",1766204645243,0.002,2987.3,2987.0,0.82901531]
["bitfinex","ETHUSD",1766204650872,0.002,2987.3,2987.0,0.83001531]
["bitfinex","ETHUSD",1766204654282,0.002,2987.3,2987.0,4.17785508]
["bitfinex","ETHUSD",1766204654453,0.002,2987.3,2987.1,4.9411]
["bitfinex","ETHUSD",1766204655086,0.0204,2987.8,2987.4,2.4748]
["bitfinex","ETHUSD",1766204655087,0.002,2987.8,2987.4,2.4748]
["bitfinex","ETHUSD",1766204655280,0.002,2987.8,2987.4,4.9411]
["bitfinex","ETHUSD",1766204656996,2.5302,2987.8,2987.2,4.9411]
["bitfinex","ETHUSD",1766204658670,0.002,2987.3,2987.2,4.9411]
["bitfinex","ETHUSD",1766204658870,0.002,2987.3,2987.2,6.16214434]
["bitfinex","ETHUSD",1766204660088,0.002,2987.8,2987.2,1.22104434]
["bitfinex","ETHUSD",1766204660288,0.002,2987.8,2987.1,3.78771426]
["bitfinex","ETHUSD",1766204660591,0.002,2987.8,2987.2,4.943]
["bitfinex","ETHUSD",1766204660779,0.002,2987.8,2987.1,3.78771426]
["bitfinex","ETHUSD",1766204661584,0.002,2987.8,2987.2,4.943]
["bitfinex","ETHUSD",1766204662172,0.002,2987.8,2987.1,0.44]
["bitfinex","ETHUSD",1766204662487,0.002,2987.8,2987.2,4.943]
["bitfinex","ETHUSD",1766204662989,2.532,2987.8,2987.3,2.4225]
["bitfinex","ETHUSD",1766204663178,0.0184,2987.7,2987.0,2.4235]
["bitfinex","ETHUSD",1766204663384,2.53,2987.6,2987.0,3.49547748]
["bitfinex","ETHUSD",1766204663585,2.53,2987.6,2987.1,2.4225]
["bitfinex","ETHUSD",1766204663779,2.53,2987.6,2987.1,4.943]
["bitfinex","ETHUSD",1766204664796,2.53,2987.6,2987.1,2.5205]
["bitfinex","ETHUSD",1766204664999,2.53,2987.6,2987.2,2.4225]
["bitfinex","ETHUSD",1766204667368,2.53,2987.7,2987.2,2.4225]
["bitfinex","ETHUSD",1766204670404,2.53,2987.7,2987.2,4.943]
["bitfinex","ETHUSD",1766204673606,2.53,2987.7,2987.3,2.4225]
["bitfinex","ETHUSD",1766204677587,2.6343,2987.8,2987.3,5.1088]
["bitfinex","ETHUSD",1766204681701,2.6343,2987.8,2987.3,2.4225]
["bitfinex","ETHUSD",1766204681909,2.6159,2987.8,2987.3,5.1088]
["bitfinex","ETHUSD",1766204686607,2.6159,2987.8,2987.3,2.6863]
["bitfinex","ETHUSD",1766204686911,2.6159,2987.8,2987.3,5.2892]
["bitfinex","ETHUSD",1766204686912,2.98353,2987.8,2987.3,5.2892]
["bitfinex","ETHUSD",1766204688125,2.6159,2987.8,2987.3,5.2892]
["bitfinex","ETHUSD",1766204688327,2.6159,2987.8,2987.3,5.2902]
["bitfinex","ETHUSD",1766204696436,0.002,2987.8,2987.4,2.6029]
["bitfinex","ETHUSD",1766204699109,2.6159,2987.8,2987.4,2.6029]
["bitfinex","ETHUSD",1766204704656,2.6343,2987.8,2987.3,2.6873]
["bitfinex","ETHUSD",1766204705115,2.6343,2987.8,2987.3,5.2538]
["bitfinex","ETHUSD",1766204707547,2.6343,2987.8,2987.3,6.1580481]
["bitfinex","ETHUSD",1766204708749,2.6343,2987.8,2987.3,3.4717481]
["bitfinex","ETHUSD",1766204708920,2.6343,2987.8,2987.3,0.9052481]
["bitfinex","ETHUSD",1766204709648,2.6343,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766204713353,0.002,2988.0,2987.7,7.1826341]
["bitfinex","ETHUSD",1766204713561,0.6,2988.3,2987.7,7.1826341]
["bitfinex","ETHUSD",1766204713846,0.6,2988.3,2987.9,5.0895]
["bitfinex","ETHUSD",1766204714060,2.5206,2988.5,2987.9,2.523]
["bitfinex","ETHUSD",1766204714267,2.5206,2988.5,2988.0,3.57211636]
["bitfinex","ETHUSD",1766204714640,2.5206,2988.5,2988.0,2.5665]
["bitfinex","ETHUSD",1766204714841,2.5206,2988.5,2988.1,1.00561636]
["bitfinex","ETHUSD",1766204716225,2.77266,2988.5,2987.6,3.0065]
["bitfinex","ETHUSD",1766204716568,2.77266,2988.5,2987.8,1.00565344]
["bitfinex","ETHUSD",1766204718223,2.77266,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1766204718428,2.5186,2988.4,2987.3,5.0905]
["bitfinex","ETHUSD",1766204718752,2.839866,2988.4,2987.3,5.0905]
["bitfinex","ETHUSD",1766204718953,2.839866,2988.4,2987.6,1.00569727]
["bitfinex","ETHUSD",1766204719131,2.5186,2988.3,2987.6,1.00569727]
["bitfinex","ETHUSD",1766204719329,2.5186,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766204719530,2.5186,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766204720455,0.44,2988.1,2987.3,5.0726]
["bitfinex","ETHUSD",1766204720649,2.5202,2988.0,2987.4,5.0716]
["bitfinex","ETHUSD",1766204722426,2.5202,2988.0,2987.5,2.4089]
["bitfinex","ETHUSD",1766204722632,2.5202,2988.0,2987.5,12.2859479]
["bitfinex","ETHUSD",1766204722832,2.5202,2988.0,2987.6,1.56333039]
["bitfinex","ETHUSD",1766204723342,2.5202,2988.0,2987.6,2.56904789]
["bitfinex","ETHUSD",1766204723942,2.5202,2988.0,2987.6,3.00904789]
["bitfinex","ETHUSD",1766204724460,3.5259175,2988.3,2987.6,6.35615161]
["bitfinex","ETHUSD",1766204724632,0.002,2988.0,2987.7,2.4089]
["bitfinex","ETHUSD",1766204724959,3.5259175,2988.3,2987.9,12.2524751]
["bitfinex","ETHUSD",1766204724960,1.0057175,2988.3,2987.9,12.2524751]
["bitfinex","ETHUSD",1766204725141,2.5222,2988.5,2987.9,12.2524751]
["bitfinex","ETHUSD",1766204725341,3.52781636,2988.5,2988.0,2.4089]
["bitfinex","ETHUSD",1766204726336,2.5222,2988.5,2988.0,2.8489]
["bitfinex","ETHUSD",1766204726663,2.5222,2988.5,2988.0,5.5116]
["bitfinex","ETHUSD",1766204726859,2.5222,2988.5,2988.0,7.07493039]
["bitfinex","ETHUSD",1766204727744,2.5222,2988.5,2988.0,10.42160264]
["bitfinex","ETHUSD",1766204728259,2.5222,2988.5,2988.1,2.4089]
["bitfinex","ETHUSD",1766204730861,2.5222,2988.5,2988.1,5.75550644]
["bitfinex","ETHUSD",1766204731168,2.5222,2988.5,2988.1,6.76107898]
["bitfinex","ETHUSD",1766204731367,2.5222,2988.5,2988.1,3.9012018]
["bitfinex","ETHUSD",1766204732542,2.5222,2988.5,2988.1,7.24776496]
["bitfinex","ETHUSD",1766204733003,0.002,2988.5,2988.1,7.24776496]
["bitfinex","ETHUSD",1766204733270,0.002,2988.5,2988.1,9.91046496]
["bitfinex","ETHUSD",1766204733446,0.002,2988.5,2988.1,9.91050592]
["bitfinex","ETHUSD",1766204733642,2.5222,2989.0,2988.4,12.2524751]
["bitfinex","ETHUSD",1766204733846,2.5222,2989.0,2988.5,2.8489]
["bitfinex","ETHUSD",1766204735075,2.5242,2989.0,2988.6,1.00545459]
["bitfinex","ETHUSD",1766204736876,0.002,2989.0,2988.6,1.00545459]
["bitfinex","ETHUSD",1766204737057,0.002,2989.0,2988.7,0.44]
["bitfinex","ETHUSD",1766204737852,0.002,2989.0,2988.7,1.44543437]
["bitfinex","ETHUSD",1766204738370,0.002,2989.0,2988.7,3.5917798]
["bitfinex","ETHUSD",1766204738654,0.002,2989.0,2988.8,1.00539056]
["bitfinex","ETHUSD",1766204739565,0.002,2989.0,2988.8,1.44539056]
["bitfinex","ETHUSD",1766204741678,2.15744161,2989.4,2988.8,1.44539056]
["bitfinex","ETHUSD",1766204741855,1.15205105,2989.4,2988.9,5.7773]
["bitfinex","ETHUSD",1766204742053,4.45235055,2989.4,2988.9,6.78255581]
["bitfinex","ETHUSD",1766204742254,4.45235055,2989.4,2988.9,7.79756487]
["bitfinex","ETHUSD",1766204742464,4.45235055,2989.4,2988.9,2.02026487]
["bitfinex","ETHUSD",1766204742785,4.45235055,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766204742970,4.45235055,2989.4,2988.9,1.01500906]
["bitfinex","ETHUSD",1766204742971,4.45235055,2989.4,2989.1,0.44]
["bitfinex","ETHUSD",1766204743678,4.45235055,2989.4,2989.1,1.44525581]
["bitfinex","ETHUSD",1766204745388,2.6575,2989.3,2988.8,0.44]
["bitfinex","ETHUSD",1766204745684,0.92308561,2989.4,2988.6,3.34602493]
["bitfinex","ETHUSD",1766204745888,2.6575,2989.3,2988.7,3.78593633]
["bitfinex","ETHUSD",1766204746049,3.66548949,2989.2,2988.8,3.34580145]
["bitfinex","ETHUSD",1766204746254,1.00528949,2989.2,2988.8,3.34580145]
["bitfinex","ETHUSD",1766204746454,3.13805055,2989.4,2988.8,3.34580145]
["bitfinex","ETHUSD",1766204746749,1.00528949,2989.3,2988.8,3.34580145]
["bitfinex","ETHUSD",1766204746948,1.00528949,2989.3,2988.9,4.25800869]
["bitfinex","ETHUSD",1766204747379,1.00528949,2989.3,2988.9,9.59530869]
["bitfinex","ETHUSD",1766204748036,1.00528949,2989.3,2988.9,0.91231015]
["bitfinex","ETHUSD",1766204748286,2.6655,2989.2,2988.7,3.34586429]
["bitfinex","ETHUSD",1766204748457,2.6655,2989.2,2988.7,8.68316429]
["bitfinex","ETHUSD",1766204748779,2.6655,2989.2,2988.7,9.12316429]
["bitfinex","ETHUSD",1766204748981,1.00530297,2989.1,2988.7,9.12316429]
["bitfinex","ETHUSD",1766204749349,1.00530297,2989.1,2988.6,3.34602476]
["bitfinex","ETHUSD",1766204749561,1.404,2989.0,2988.6,5.08961245]
["bitfinex","ETHUSD",1766204749763,2.6682,2989.0,2988.6,1.30358769]
["bitfinex","ETHUSD",1766204749958,2.6682,2989.0,2988.6,4.64963319]
["bitfinex","ETHUSD",1766204752058,3.67355687,2989.0,2988.6,4.64963319]
["bitfinex","ETHUSD",1766204753681,1.00535687,2989.0,2988.7,5.3373]
["bitfinex","ETHUSD",1766204753886,1.00535687,2989.0,2988.8,0.74647196]
["bitfinex","ETHUSD",1766204754072,1.00535687,2989.0,2988.6,3.3460455]
["bitfinex","ETHUSD",1766204754280,3.68625687,2989.0,2988.6,3.3460455]
["bitfinex","ETHUSD",1766204755358,3.68825687,2989.0,2988.6,3.3460455]
["bitfinex","ETHUSD",1766204756684,1.00735687,2989.0,2988.6,3.3460455]
["bitfinex","ETHUSD",1766204756986,1.00735687,2989.0,2988.6,8.6833455]
["bitfinex","ETHUSD",1766204757191,1.00735687,2989.0,2988.6,12.02939381]
["bitfinex","ETHUSD",1766204758060,1.00735687,2989.0,2988.6,6.69209381]
["bitfinex","ETHUSD",1766204758262,1.00735687,2989.0,2988.7,0.71330938]
["bitfinex","ETHUSD",1766204762265,1.00735687,2989.0,2988.6,8.6833455]
["bitfinex","ETHUSD",1766204762584,1.00735687,2989.0,2988.7,3.34591366]
["bitfinex","ETHUSD",1766204764595,1.00735687,2989.0,2988.6,5.3373]
["bitfinex","ETHUSD",1766204764802,1.00735687,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766204764803,3.71365687,2989.0,2988.5,3.78713953]
["bitfinex","ETHUSD",1766204764965,3.71365687,2989.0,2988.5,8.98183953]
["bitfinex","ETHUSD",1766204765392,3.71365687,2989.0,2988.5,8.54183953]
["bitfinex","ETHUSD",1766204765696,3.71365687,2989.0,2988.5,8.98183953]
["bitfinex","ETHUSD",1766204765898,3.71365687,2989.0,2988.5,10.3151971]
["bitfinex","ETHUSD",1766204767196,1.00735687,2989.0,2988.5,10.3151971]
["bitfinex","ETHUSD",1766204769496,3.72415687,2989.0,2988.5,9.8751971]
["bitfinex","ETHUSD",1766204769706,2.7188,2989.0,2988.5,10.3151971]
["bitfinex","ETHUSD",1766204770613,3.72417372,2989.0,2988.5,10.3151971]
["bitfinex","ETHUSD",1766204772207,1.00737372,2989.0,2988.5,10.3151971]
["bitfinex","ETHUSD",1766204772412,1.00737372,2989.0,2988.6,5.91140208]
["bitfinex","ETHUSD",1766204774312,1.00737372,2989.0,2988.7,3.34593636]
["bitfinex","ETHUSD",1766204775428,1.00737372,2989.0,2988.8,5.1947]
["bitfinex","ETHUSD",1766204776175,3.20855055,2989.4,2988.8,5.1947]
["bitfinex","ETHUSD",1766204776380,1.4663,2989.3,2988.8,8.54046489]
["bitfinex","ETHUSD",1766204776580,1.00535013,2989.2,2988.8,9.87382246]
["bitfinex","ETHUSD",1766204777811,0.002,2989.0,2988.8,9.87382246]
["bitfinex","ETHUSD",1766204778616,0.002,2989.0,2988.6,1.00535013]
["bitfinex","ETHUSD",1766204778778,1.4029,2989.0,2988.6,4.35133215]
["bitfinex","ETHUSD",1766204779099,1.4029,2989.0,2988.7,3.34592426]
["bitfinex","ETHUSD",1766204779100,0.002,2989.0,2988.7,3.34592426]
["bitfinex","ETHUSD",1766204782433,0.002,2989.0,2988.7,6.04682426]
["bitfinex","ETHUSD",1766204783628,0.002,2989.0,2988.7,3.34592426]
["bitfinex","ETHUSD",1766204783830,0.002,2989.0,2988.8,5.0719]
["bitfinex","ETHUSD",1766204786814,0.002,2989.0,2988.8,8.41772328]
["bitfinex","ETHUSD",1766204787393,0.002,2989.0,2988.6,5.0719]
["bitfinex","ETHUSD",1766204787593,0.002,2989.0,2988.6,8.4178778]
["bitfinex","ETHUSD",1766204787807,0.47985055,2989.4,2988.7,2.371]
["bitfinex","ETHUSD",1766204788004,0.47985055,2989.4,2988.8,5.0719]
["bitfinex","ETHUSD",1766204788209,1.91765055,2989.4,2988.8,5.0719]
["bitfinex","ETHUSD",1766204788408,1.2642,2989.3,2988.8,5.0719]
["bitfinex","ETHUSD",1766204788620,1.4378,2989.3,2988.8,5.0719]
["bitfinex","ETHUSD",1766204790825,1.4398,2989.3,2988.8,5.0719]
["bitfinex","ETHUSD",1766204792504,0.002,2989.3,2988.8,5.0719]
["bitfinex","ETHUSD",1766204792725,0.002,2989.3,2988.9,5.0719]
["bitfinex","ETHUSD",1766204792910,0.002,2989.3,2988.8,3.34581695]
["bitfinex","ETHUSD",1766204793111,0.002,2989.3,2988.9,2.371]
["bitfinex","ETHUSD",1766204793443,0.002,2989.3,2989.0,5.0719]
["bitfinex","ETHUSD",1766204793734,0.47985055,2989.4,2988.9,7.61541182]
["bitfinex","ETHUSD",1766204794326,0.47985055,2989.4,2989.0,5.1506]
["bitfinex","ETHUSD",1766204794627,0.47985055,2989.4,2989.1,5.1506]
["bitfinex","ETHUSD",1766204794824,0.47985055,2989.4,2989.0,3.34560053]
["bitfinex","ETHUSD",1766204795132,0.47985055,2989.4,2988.9,0.44]
["bitfinex","ETHUSD",1766204795304,0.1964,2989.2,2988.7,8.93645409]
["bitfinex","ETHUSD",1766204795506,1.4626,2989.2,2988.7,8.49645409]
["bitfinex","ETHUSD",1766204796813,0.1991,2989.2,2988.7,8.49645409]
["bitfinex","ETHUSD",1766204797017,1.4653,2989.2,2988.7,8.49645409]
["bitfinex","ETHUSD",1766204797439,1.2662,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766204797642,0.2018,2988.7,2988.1,9.94257189]
["bitfinex","ETHUSD",1766204797807,1.466,2988.7,2988.1,8.93714089]
["bitfinex","ETHUSD",1766204798234,1.466,2988.7,2988.2,3.34648621]
["bitfinex","ETHUSD",1766204800410,1.466,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1766204801929,0.2122,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766204802121,1.4764,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766204803812,1.4814,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1766204804347,1.2642,2988.8,2987.9,4.35222536]
["bitfinex","ETHUSD",1766204804670,1.483,2988.5,2988.0,3.34668761]
["bitfinex","ETHUSD",1766204804955,1.483,2988.5,2988.0,8.49728761]
["bitfinex","ETHUSD",1766204806964,1.2633,2988.5,2987.8,3.34691669]
["bitfinex","ETHUSD",1766204807245,1.4903,2988.3,2987.7,3.34705626]
["bitfinex","ETHUSD",1766204807439,1.4903,2988.3,2987.7,8.49765626]
["bitfinex","ETHUSD",1766204807843,1.4903,2988.3,2987.7,8.93765626]
["bitfinex","ETHUSD",1766204809055,1.4903,2988.3,2987.7,8.49765626]
["bitfinex","ETHUSD",1766204810627,1.4973,2988.3,2987.6,2.7609]
["bitfinex","ETHUSD",1766204810927,0.234,2988.2,2987.6,3.34812425]
["bitfinex","ETHUSD",1766204811124,1.4996,2988.1,2987.6,3.34812425]
["bitfinex","ETHUSD",1766204811324,1.00575459,2988.3,2987.6,8.49872425]
["bitfinex","ETHUSD",1766204811552,1.00575459,2988.3,2987.7,5.1506]
["bitfinex","ETHUSD",1766204811753,1.00575459,2988.3,2987.6,3.34812425]
["bitfinex","ETHUSD",1766204811972,1.00575459,2988.3,2987.7,5.1506]
["bitfinex","ETHUSD",1766204812170,1.00575459,2988.3,2987.7,2.7599]
["bitfinex","ETHUSD",1766204812374,1.4996,2988.5,2987.7,5.1506]
["bitfinex","ETHUSD",1766204812573,1.00572761,2988.4,2987.7,5.1506]
["bitfinex","ETHUSD",1766204813074,1.00572761,2988.4,2987.6,10.52353607]
["bitfinex","ETHUSD",1766204813275,1.00572761,2988.4,2987.8,5.1506]
["bitfinex","ETHUSD",1766204813654,1.7033,2988.6,2988.0,2.3907]
["bitfinex","ETHUSD",1766204813849,1.0056939,2988.5,2988.0,5.1506]
["bitfinex","ETHUSD",1766204815178,1.0056939,2988.5,2988.0,8.4973068]
["bitfinex","ETHUSD",1766204815380,1.0056939,2988.5,2988.0,5.1506]
["bitfinex","ETHUSD",1766204815679,1.0056939,2988.5,2987.9,3.34675854]
["bitfinex","ETHUSD",1766204815889,1.7033,2988.6,2987.9,3.34675854]
["bitfinex","ETHUSD",1766204816176,2.70895344,2988.6,2988.0,3.34669938]
["bitfinex","ETHUSD",1766204816381,1.7033,2988.6,2988.1,5.1506]
["bitfinex","ETHUSD",1766204817870,1.7033,2988.6,2988.1,8.49717941]
["bitfinex","ETHUSD",1766204818381,1.7033,2988.6,2988.1,5.1506]
["bitfinex","ETHUSD",1766204818550,0.6916,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766204818750,1.2633,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766204819590,1.5169,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766204819752,1.5169,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766204823476,0.2607,2988.3,2987.7,8.93762579]
["bitfinex","ETHUSD",1766204823678,1.524,2988.2,2987.7,8.93762579]
["bitfinex","ETHUSD",1766204824262,1.2633,2988.2,2987.7,8.93762579]
["bitfinex","ETHUSD",1766204826688,1.5279,2988.4,2987.8,5.3719]
["bitfinex","ETHUSD",1766204826895,1.5279,2988.4,2987.8,2.5954]
["bitfinex","ETHUSD",1766204827099,1.83115534,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766204827258,0.2703,2988.2,2987.6,3.34810307]
["bitfinex","ETHUSD",1766204827586,1.5336,2988.2,2987.6,8.72000307]
["bitfinex","ETHUSD",1766204829794,1.5336,2988.2,2987.6,5.94350307]
["bitfinex","ETHUSD",1766204829965,1.2633,2988.2,2987.7,2.7765]
["bitfinex","ETHUSD",1766204830307,1.5391,2988.4,2987.7,5.3719]
["bitfinex","ETHUSD",1766204831387,1.5409,2988.3,2987.7,5.3719]
["bitfinex","ETHUSD",1766204831578,1.00568716,2988.5,2987.7,5.3719]
["bitfinex","ETHUSD",1766204831579,0.2776,2988.2,2987.7,5.3719]
["bitfinex","ETHUSD",1766204831893,1.5409,2988.2,2987.7,5.3719]
["bitfinex","ETHUSD",1766204834681,1.5409,2988.2,2987.7,2.7765]
["bitfinex","ETHUSD",1766204836491,0.2863,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766204836790,0.2863,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766204836990,1.5486,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766204837401,1.2623,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766204837602,1.5503,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766204837898,1.5503,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766204838159,0.2897,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766204838311,1.552,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766204839690,1.5537,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766204840712,0.13410825,2988.1,2987.7,7.17541182]
["bitfinex","ETHUSD",1766204840870,0.002,2988.4,2987.9,2.4627]
["bitfinex","ETHUSD",1766204841067,0.002,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204842723,1.2742,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204843744,1.5753,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204844125,1.5753,2988.4,2987.9,8.45452793]
["bitfinex","ETHUSD",1766204844297,1.5753,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204844640,1.5753,2988.4,2987.7,3.34697983]
["bitfinex","ETHUSD",1766204844800,1.5753,2988.4,2987.8,3.34792816]
["bitfinex","ETHUSD",1766204845655,1.5753,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766204849030,1.2944,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766204849909,0.3011,2988.3,2987.8,12.28795046]
["bitfinex","ETHUSD",1766204850112,1.2964,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204850733,1.5975,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204852032,1.5975,2988.4,2987.9,8.45452861]
["bitfinex","ETHUSD",1766204852400,1.5975,2988.4,2987.9,5.1077]
["bitfinex","ETHUSD",1766204852894,1.5975,2988.4,2987.9,8.4545153]
["bitfinex","ETHUSD",1766204854631,1.5975,2988.4,2987.9,5.1087]
["bitfinex","ETHUSD",1766204855025,1.5975,2988.4,2987.9,8.45551639]
["bitfinex","ETHUSD",1766204857929,1.5975,2988.4,2987.9,5.1087]
["bitfinex","ETHUSD",1766204861032,1.5975,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766204864938,0.3011,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766204865141,1.6426,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766204869438,0.002,2988.4,2988.0,5.0844]
["bitfinex","ETHUSD",1766204873052,0.002,2988.6,2988.3,7.17925046]
["bitfinex","ETHUSD",1766204873239,0.002,2988.6,2988.3,2.4484]
["bitfinex","ETHUSD",1766204873834,0.002,2988.6,2988.2,2.636]
["bitfinex","ETHUSD",1766204876145,0.002,2988.6,2988.2,5.0844]
["bitfinex","ETHUSD",1766204879348,0.002,2988.6,2988.2,8.43087187]
["bitfinex","ETHUSD",1766204880155,0.002,2988.6,2988.2,5.0844]
["bitfinex","ETHUSD",1766204881723,0.002,2988.6,2988.2,8.43088836]
["bitfinex","ETHUSD",1766204883751,0.002,2988.6,2988.2,3.34648836]
["bitfinex","ETHUSD",1766204883925,0.002,2988.6,2988.2,8.43088836]
["bitfinex","ETHUSD",1766204885434,0.002,2988.6,2988.3,12.44455046]
["bitfinex","ETHUSD",1766204885754,6.36,2988.9,2988.5,2.6002]
["bitfinex","ETHUSD",1766204885755,6.8,2988.9,2988.5,2.6002]
["bitfinex","ETHUSD",1766204886154,8.4931,2988.9,2988.4,2.6651]
["bitfinex","ETHUSD",1766204886853,8.4931,2988.9,2988.3,9.77945046]
["bitfinex","ETHUSD",1766204887537,0.002,2988.6,2988.3,9.77945046]
["bitfinex","ETHUSD",1766204887853,0.002,2988.6,2988.3,12.44455046]
["bitfinex","ETHUSD",1766204889657,0.002,2988.6,2988.3,15.79093364]
["bitfinex","ETHUSD",1766204891063,0.002,2988.6,2988.4,5.2653]
["bitfinex","ETHUSD",1766204892962,0.44,2988.9,2988.5,2.6002]
["bitfinex","ETHUSD",1766204896172,0.442,2988.9,2988.5,2.6002]
["bitfinex","ETHUSD",1766204897390,0.442,2988.9,2988.6,5.2653]
["bitfinex","ETHUSD",1766204897752,0.442,2988.9,2988.6,2.6002]
["bitfinex","ETHUSD",1766204898470,0.442,2988.9,2988.5,13.19050389]
["bitfinex","ETHUSD",1766204898765,0.442,2988.9,2988.5,6.01125343]
["bitfinex","ETHUSD",1766204899169,0.442,2988.9,2988.5,5.2653]
["bitfinex","ETHUSD",1766204899467,0.002,2988.9,2988.5,15.79070894]
["bitfinex","ETHUSD",1766204899974,0.002,2988.9,2988.6,2.6002]
["bitfinex","ETHUSD",1766204900275,0.002,2988.9,2988.6,5.4115]
["bitfinex","ETHUSD",1766204902165,0.002,2988.9,2988.7,2.8113]
["bitfinex","ETHUSD",1766204902370,0.002,2988.9,2988.7,5.2536]
["bitfinex","ETHUSD",1766204903543,0.442,2989.2,2988.6,3.34601994]
["bitfinex","ETHUSD",1766204903842,2.606,2989.2,2988.6,8.59961994]
["bitfinex","ETHUSD",1766204904939,0.002,2988.9,2988.6,8.59961994]
["bitfinex","ETHUSD",1766204905270,0.002,2988.9,2988.6,5.2536]
["bitfinex","ETHUSD",1766204910075,0.002,2988.9,2988.6,8.59963912]
["bitfinex","ETHUSD",1766204910271,0.002,2989.2,2988.7,2.4423]
["bitfinex","ETHUSD",1766204910574,0.002,2989.2,2988.7,5.2536]
["bitfinex","ETHUSD",1766204913675,2.1808,2989.2,2988.7,5.2536]
["bitfinex","ETHUSD",1766204913976,0.002,2988.9,2988.7,5.2536]
["bitfinex","ETHUSD",1766204914178,0.002,2988.9,2988.5,8.60069157]
["bitfinex","ETHUSD",1766204914350,0.002,2988.9,2988.6,3.34602848]
["bitfinex","ETHUSD",1766204914760,0.002,2988.9,2988.6,5.85812848]
["bitfinex","ETHUSD",1766204915754,0.002,2988.9,2988.6,8.70272848]
["bitfinex","ETHUSD",1766204916371,0.002,2988.9,2988.6,5.3567]
["bitfinex","ETHUSD",1766204921296,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766204921480,0.002,2988.9,2988.5,3.78713726]
["bitfinex","ETHUSD",1766204921789,0.002,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766204921959,0.7446,2988.9,2988.3,3.34730912]
["bitfinex","ETHUSD",1766204922479,0.7446,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766204925394,0.002,2988.9,2988.6,5.3567]
["bitfinex","ETHUSD",1766204935596,0.002,2988.9,2988.7,2.8446]
["bitfinex","ETHUSD",1766204937767,0.002,2988.9,2988.7,5.3567]
["bitfinex","ETHUSD",1766204941398,0.002,2988.9,2988.7,8.70263497]
["bitfinex","ETHUSD",1766204941599,0.002,2988.9,2988.7,5.3567]
["bitfinex","ETHUSD",1766204945182,0.002,2988.9,2988.7,2.8446]
["bitfinex","ETHUSD",1766204960824,0.002,2988.9,2988.7,2.5214]
["bitfinex","ETHUSD",1766204961128,0.002,2989.2,2988.8,3.005]
["bitfinex","ETHUSD",1766204961691,0.002,2989.2,2988.7,10.52126049]
["bitfinex","ETHUSD",1766204962222,0.002,2989.2,2988.8,5.5264]
["bitfinex","ETHUSD",1766204963087,0.002,2989.2,2988.7,13.86719685]
["bitfinex","ETHUSD",1766204963295,0.7446,2989.6,2989.1,5.5264]
["bitfinex","ETHUSD",1766204963598,0.002,2990.1,2989.0,7.17533559]
["bitfinex","ETHUSD",1766204963599,0.7426,2989.8,2989.3,2.5214]
["bitfinex","ETHUSD",1766204963813,0.002,2990.1,2989.3,12.70173559]
["bitfinex","ETHUSD",1766204964001,0.7426,2990.0,2989.4,5.5264]
["bitfinex","ETHUSD",1766204964828,0.7446,2990.1,2989.5,5.5264]
["bitfinex","ETHUSD",1766204964992,0.7446,2990.1,2989.3,13.86584364]
["bitfinex","ETHUSD",1766204964993,0.7446,2990.1,2989.4,0.44]
["bitfinex","ETHUSD",1766204965394,0.7446,2990.1,2989.5,5.5264]
["bitfinex","ETHUSD",1766204965745,0.7446,2990.1,2989.6,3.005]
["bitfinex","ETHUSD",1766204966502,1.4892,2990.1,2989.6,3.005]
["bitfinex","ETHUSD",1766204966996,1.4892,2990.1,2989.6,6.34992864]
["bitfinex","ETHUSD",1766204967327,1.4892,2990.1,2989.6,5.5264]
["bitfinex","ETHUSD",1766204967628,1.4892,2990.1,2989.6,16.04154887]
["bitfinex","ETHUSD",1766204968626,1.4892,2990.1,2989.6,12.69662855]
["bitfinex","ETHUSD",1766204969701,1.4892,2990.1,2989.6,16.04154971]
["bitfinex","ETHUSD",1766204972237,1.4892,2990.1,2989.6,12.69662855]
["bitfinex","ETHUSD",1766204977236,1.4892,2990.1,2989.5,10.51523483]
["bitfinex","ETHUSD",1766204977428,0.7426,2990.0,2989.5,10.51523483]
["bitfinex","ETHUSD",1766204978137,0.7426,2990.0,2989.4,11.70193619]
["bitfinex","ETHUSD",1766204978445,0.7426,2990.0,2989.4,4.53170764]
["bitfinex","ETHUSD",1766204979241,0.7426,2990.0,2989.4,4.09170764]
["bitfinex","ETHUSD",1766204983343,0.7426,2990.0,2989.4,6.174]
["bitfinex","ETHUSD",1766204983542,0.7426,2990.0,2989.4,5.4274]
["bitfinex","ETHUSD",1766204983714,0.7426,2989.9,2989.4,2.92]
["bitfinex","ETHUSD",1766204983916,0.7426,2989.9,2989.2,2.5074]
["bitfinex","ETHUSD",1766204984316,0.7426,2989.9,2989.2,6.59936181]
["bitfinex","ETHUSD",1766204985438,0.7426,2989.9,2989.2,9.51936181]
["bitfinex","ETHUSD",1766204987538,0.7426,2989.9,2989.3,7.17262544]
["bitfinex","ETHUSD",1766204988050,0.7426,2989.9,2989.3,12.60002544]
["bitfinex","ETHUSD",1766204988281,0.7426,2989.9,2989.2,3.34536181]
["bitfinex","ETHUSD",1766204988426,0.7426,2989.9,2989.3,5.4274]
["bitfinex","ETHUSD",1766204988626,0.7466,2989.8,2989.3,5.4274]
["bitfinex","ETHUSD",1766204988825,1.4892,2989.8,2989.3,5.4274]
["bitfinex","ETHUSD",1766204989025,2.012,2989.7,2989.3,5.4274]
["bitfinex","ETHUSD",1766204989342,1.4892,2989.8,2989.3,5.4274]
["bitfinex","ETHUSD",1766204991750,0.7426,2989.7,2989.2,3.34536181]
["bitfinex","ETHUSD",1766204992764,0.7426,2989.7,2989.1,13.04102544]
["bitfinex","ETHUSD",1766204992966,0.7426,2989.7,2989.1,16.38648391]
["bitfinex","ETHUSD",1766204993275,1.74785244,2989.7,2989.1,16.38648391]
["bitfinex","ETHUSD",1766204994165,0.7426,2989.6,2989.1,5.8684]
["bitfinex","ETHUSD",1766204994741,0.7426,2989.6,2989.1,2.921]
["bitfinex","ETHUSD",1766204995046,0.7426,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766204997145,0.96138524,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766204997349,0.96138524,2989.6,2988.9,3.92525244]
["bitfinex","ETHUSD",1766204997350,0.7416,2989.5,2988.7,5.4274]
["bitfinex","ETHUSD",1766204997560,0.7416,2989.4,2988.7,5.4274]
["bitfinex","ETHUSD",1766204997868,0.7416,2989.4,2988.6,3.34704169]
["bitfinex","ETHUSD",1766204998069,0.7416,2989.3,2988.6,3.34703789]
["bitfinex","ETHUSD",1766204998247,0.7416,2989.3,2988.6,8.77443789]
["bitfinex","ETHUSD",1766204998248,0.7416,2989.2,2988.6,8.77443789]
["bitfinex","ETHUSD",1766204998970,1.74685244,2989.2,2988.6,8.77443789]
["bitfinex","ETHUSD",1766204999165,1.74685244,2989.2,2988.6,15.94706333]
["bitfinex","ETHUSD",1766205000268,1.74685244,2989.2,2988.6,8.77443789]
["bitfinex","ETHUSD",1766205001178,1.00525244,2989.2,2988.6,5.4284]
["bitfinex","ETHUSD",1766205001341,0.7416,2989.1,2988.6,5.4284]
["bitfinex","ETHUSD",1766205001542,0.91628524,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766205002170,0.7416,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766205003349,1.00525244,2989.2,2988.6,7.17362544]
["bitfinex","ETHUSD",1766205003553,1.00525244,2989.2,2988.8,2.92]
["bitfinex","ETHUSD",1766205003866,0.002,2989.7,2989.2,2.92]
["bitfinex","ETHUSD",1766205004049,0.27756,2989.7,2989.2,5.4274]
["bitfinex","ETHUSD",1766205004248,0.002,2989.7,2989.3,2.8223]
["bitfinex","ETHUSD",1766205004569,0.002,2989.7,2989.4,2.8223]
["bitfinex","ETHUSD",1766205005273,0.002,2989.7,2989.3,2.5839]
["bitfinex","ETHUSD",1766205006544,1.7388,2989.7,2989.2,3.82755581]
["bitfinex","ETHUSD",1766205006743,1.7388,2989.7,2989.2,6.41145581]
["bitfinex","ETHUSD",1766205007261,1.7388,2989.7,2989.2,1.00525581]
["bitfinex","ETHUSD",1766205013080,1.95668,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766205013381,1.22520655,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766205013579,1.7368,2989.6,2989.1,2.8233]
["bitfinex","ETHUSD",1766205013880,1.7368,2989.6,2989.1,5.4072]
["bitfinex","ETHUSD",1766205019381,2.012,2989.5,2989.1,5.4072]
["bitfinex","ETHUSD",1766205019685,1.7368,2989.6,2989.1,5.4072]
["bitfinex","ETHUSD",1766205026612,1.7388,2989.6,2989.1,5.4072]
["bitfinex","ETHUSD",1766205029417,1.7388,2989.6,2989.2,3.064]
["bitfinex","ETHUSD",1766205030532,0.002,2989.6,2989.2,3.064]
["bitfinex","ETHUSD",1766205030739,0.002,2989.6,2989.3,3.064]
["bitfinex","ETHUSD",1766205031031,0.002,2989.6,2989.1,3.34644193]
["bitfinex","ETHUSD",1766205031199,0.002,2989.6,2989.3,2.3875]
["bitfinex","ETHUSD",1766205031534,0.002,2989.6,2989.4,3.064]
["bitfinex","ETHUSD",1766205033806,0.002,2989.6,2989.4,5.4515]
["bitfinex","ETHUSD",1766205039015,0.002,2989.7,2989.4,5.4515]
["bitfinex","ETHUSD",1766205039211,0.002,2989.7,2989.4,5.5954]
["bitfinex","ETHUSD",1766205039410,0.002,2989.7,2989.5,5.5954]
["bitfinex","ETHUSD",1766205039630,6.362,2990.1,2989.5,5.5954]
["bitfinex","ETHUSD",1766205040119,6.362,2990.1,2989.4,10.51839478]
["bitfinex","ETHUSD",1766205040318,6.362,2990.1,2989.5,5.5954]
["bitfinex","ETHUSD",1766205040708,6.362,2990.1,2989.4,10.51839478]
["bitfinex","ETHUSD",1766205041140,6.362,2990.1,2989.5,5.5954]
["bitfinex","ETHUSD",1766205041728,0.002,2989.6,2989.5,5.5954]
["bitfinex","ETHUSD",1766205041935,6.362,2990.1,2989.5,5.5954]
["bitfinex","ETHUSD",1766205042135,6.362,2990.1,2989.3,4.79037962]
["bitfinex","ETHUSD",1766205042342,6.362,2990.1,2989.4,5.5954]
["bitfinex","ETHUSD",1766205042531,6.362,2990.1,2989.3,4.79037962]
["bitfinex","ETHUSD",1766205042728,6.362,2990.1,2989.4,5.5954]
["bitfinex","ETHUSD",1766205042933,6.362,2990.1,2989.3,4.79037962]
["bitfinex","ETHUSD",1766205043132,6.362,2990.1,2989.4,5.5954]
["bitfinex","ETHUSD",1766205043556,6.362,2990.1,2989.3,4.79039183]
["bitfinex","ETHUSD",1766205043724,6.362,2990.1,2989.4,5.5954]
["bitfinex","ETHUSD",1766205044064,1.7368,2990.0,2989.4,3.012]
["bitfinex","ETHUSD",1766205044566,1.7368,2990.0,2989.4,5.5954]
["bitfinex","ETHUSD",1766205044945,1.7368,2990.0,2989.2,3.0234]
["bitfinex","ETHUSD",1766205045261,1.7368,2990.0,2989.2,9.38074326]
["bitfinex","ETHUSD",1766205045555,1.7368,2990.0,2989.3,5.5954]
["bitfinex","ETHUSD",1766205045760,1.7368,2990.0,2989.4,3.012]
["bitfinex","ETHUSD",1766205048387,1.7388,2990.0,2989.4,3.012]
["bitfinex","ETHUSD",1766205048590,1.7388,2990.0,2989.4,5.5954]
["bitfinex","ETHUSD",1766205049387,0.002,2990.0,2989.5,2.5834]
["bitfinex","ETHUSD",1766205049563,0.002,2990.0,2989.6,5.5954]
["bitfinex","ETHUSD",1766205050401,0.002,2990.0,2989.4,3.34514379]
["bitfinex","ETHUSD",1766205050560,0.002,2990.0,2989.6,3.34491099]
["bitfinex","ETHUSD",1766205050765,1.7388,2990.4,2989.9,2.5834]
["bitfinex","ETHUSD",1766205050960,1.7388,2990.4,2989.8,3.012]
["bitfinex","ETHUSD",1766205052170,1.7388,2990.4,2989.8,5.5954]
["bitfinex","ETHUSD",1766205055994,1.7388,2990.4,2989.8,5.5964]
["bitfinex","ETHUSD",1766205058293,1.7388,2990.4,2989.9,5.5954]
["bitfinex","ETHUSD",1766205061897,1.7388,2990.4,2989.9,3.012]
["bitfinex","ETHUSD",1766205062601,2.1788,2990.4,2989.9,3.012]
["bitfinex","ETHUSD",1766205063273,2.1788,2990.4,2989.9,5.5954]
["bitfinex","ETHUSD",1766205063715,0.002,2990.4,2989.9,5.5954]
["bitfinex","ETHUSD",1766205064010,0.442,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766205064590,0.442,2990.4,2989.9,5.3406]
["bitfinex","ETHUSD",1766205064827,0.442,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766205065128,0.442,2990.4,2990.0,5.3406]
["bitfinex","ETHUSD",1766205066330,0.442,2990.4,2990.1,2.8134]
["bitfinex","ETHUSD",1766205067391,0.002,2990.4,2990.1,2.8134]
["bitfinex","ETHUSD",1766205067594,0.002,2990.4,2990.1,5.3406]
["bitfinex","ETHUSD",1766205069703,0.002,2990.4,2990.1,2.8134]
["bitfinex","ETHUSD",1766205070511,2.013,2990.4,2990.1,2.8134]
["bitfinex","ETHUSD",1766205070717,0.002,2990.4,2990.1,2.8134]
["bitfinex","ETHUSD",1766205071931,0.002,2990.4,2990.1,5.3406]
["bitfinex","ETHUSD",1766205075835,0.002,2990.4,2990.0,1.00596284]
["bitfinex","ETHUSD",1766205080517,0.002,2990.4,2990.1,2.9377]
["bitfinex","ETHUSD",1766205080840,0.002,2990.4,2990.1,5.4371]
["bitfinex","ETHUSD",1766205081239,0.44,2990.6,2990.2,2.9377]
["bitfinex","ETHUSD",1766205082345,0.002,2990.8,2990.4,2.9377]
["bitfinex","ETHUSD",1766205082642,0.44,2990.7,2990.4,2.4994]
["bitfinex","ETHUSD",1766205083017,0.44,2990.7,2990.3,2.9377]
["bitfinex","ETHUSD",1766205083345,0.44,2990.7,2990.3,5.4371]
["bitfinex","ETHUSD",1766205085148,0.44,2990.7,2990.3,2.4994]
["bitfinex","ETHUSD",1766205085443,0.44,2990.7,2990.4,2.9377]
["bitfinex","ETHUSD",1766205085746,1.7388,2990.8,2990.4,2.9377]
["bitfinex","ETHUSD",1766205085987,0.44,2990.7,2990.4,2.9377]
["bitfinex","ETHUSD",1766205086366,0.002,2990.6,2990.4,2.9377]
["bitfinex","ETHUSD",1766205087086,0.002,2990.8,2990.5,2.4994]
["bitfinex","ETHUSD",1766205087292,0.25682203,2990.9,2990.7,2.9377]
["bitfinex","ETHUSD",1766205087788,0.25682203,2990.9,2990.1,5.8771]
["bitfinex","ETHUSD",1766205087789,1.99362203,2990.9,2990.1,5.8771]
["bitfinex","ETHUSD",1766205087989,1.99362203,2990.9,2990.3,0.44]
["bitfinex","ETHUSD",1766205089382,1.99362203,2990.9,2990.3,3.3777]
["bitfinex","ETHUSD",1766205090879,0.25682203,2990.9,2990.3,3.3777]
["bitfinex","ETHUSD",1766205091088,1.7368,2990.8,2990.3,3.3777]
["bitfinex","ETHUSD",1766205099111,0.25682203,2990.9,2990.5,2.7947]
["bitfinex","ETHUSD",1766205099312,0.69682203,2990.9,2990.6,2.7947]
["bitfinex","ETHUSD",1766205099489,0.69682203,2990.9,2990.6,5.3207]
["bitfinex","ETHUSD",1766205100080,0.25682203,2990.9,2990.7,2.7947]
["bitfinex","ETHUSD",1766205100301,0.25682203,2990.9,2990.7,5.3207]
["bitfinex","ETHUSD",1766205101482,0.002,2990.8,2990.7,2.7947]
["bitfinex","ETHUSD",1766205101907,0.002,2990.8,2990.5,5.3207]
["bitfinex","ETHUSD",1766205103618,0.002,2990.8,2990.4,0.44]
["bitfinex","ETHUSD",1766205103817,8.90689231,2990.8,2990.4,0.44]
["bitfinex","ETHUSD",1766205103987,8.90689231,2990.8,2990.3,2.7947]
["bitfinex","ETHUSD",1766205104189,1.7368,2990.7,2990.3,2.7947]
["bitfinex","ETHUSD",1766205104789,1.7368,2990.7,2990.2,1.00485849]
["bitfinex","ETHUSD",1766205112940,1.7347,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766205118540,0.44,2990.6,2990.2,5.3207]
["bitfinex","ETHUSD",1766205118739,0.44,2990.6,2990.3,2.7947]
["bitfinex","ETHUSD",1766205119942,0.44,2990.6,2990.2,2.526]
["bitfinex","ETHUSD",1766205120634,0.44,2990.6,2990.2,5.3207]
["bitfinex","ETHUSD",1766205122644,0.44,2990.6,2990.3,2.526]
["bitfinex","ETHUSD",1766205122847,0.44,2990.6,2990.4,2.7947]
["bitfinex","ETHUSD",1766205123351,0.44,2990.6,2990.1,5.3217]
["bitfinex","ETHUSD",1766205130285,0.44,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766205130455,0.44,2990.6,2990.2,5.4968]
["bitfinex","ETHUSD",1766205137597,7.60965451,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766205137779,9.29855451,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766205138096,9.29855451,2990.6,2990.1,5.4978]
["bitfinex","ETHUSD",1766205139619,2.1289,2990.6,2990.1,5.4978]
["bitfinex","ETHUSD",1766205142422,0.44,2990.7,2990.4,2.8491]
["bitfinex","ETHUSD",1766205142722,0.44,2990.7,2990.4,5.3933]
["bitfinex","ETHUSD",1766205147723,0.44,2990.7,2990.4,2.8491]
["bitfinex","ETHUSD",1766205156738,0.44,2990.7,2990.3,2.5452]
["bitfinex","ETHUSD",1766205158644,0.44,2990.7,2990.3,5.3595]
["bitfinex","ETHUSD",1766205160243,0.44,2990.7,2990.4,5.179]
["bitfinex","ETHUSD",1766205160742,0.44,2990.7,2990.5,2.8143]
["bitfinex","ETHUSD",1766205162751,0.44,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766205163137,0.44,2990.7,2990.3,2.8153]
["bitfinex","ETHUSD",1766205163337,0.44,2990.7,2990.3,5.18]
["bitfinex","ETHUSD",1766205163660,0.44,2990.7,2990.4,2.8143]
["bitfinex","ETHUSD",1766205164256,0.44,2990.7,2990.4,5.179]
["bitfinex","ETHUSD",1766205166954,0.44,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766205167561,0.44,2990.7,2990.3,2.8153]
["bitfinex","ETHUSD",1766205167930,0.44,2990.7,2990.3,5.18]
["bitfinex","ETHUSD",1766205170278,0.44,2990.7,2990.4,2.8143]
["bitfinex","ETHUSD",1766205170480,0.44,2990.7,2990.4,5.179]
["bitfinex","ETHUSD",1766205179999,0.44,2990.7,2990.4,2.8143]
["bitfinex","ETHUSD",1766205180880,0.44,2990.7,2990.4,5.18]
["bitfinex","ETHUSD",1766205181082,0.002,2990.8,2990.5,2.8143]
["bitfinex","ETHUSD",1766205182196,0.442,2990.8,2990.5,2.8143]
["bitfinex","ETHUSD",1766205187197,0.442,2990.8,2990.4,2.3657]
["bitfinex","ETHUSD",1766205187695,0.442,2990.8,2990.5,5.2845]
["bitfinex","ETHUSD",1766205188297,0.442,2990.8,2990.5,2.9507]
["bitfinex","ETHUSD",1766205188610,2.02,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205189179,0.442,2990.8,2990.4,2.56838]
["bitfinex","ETHUSD",1766205189506,0.442,2990.8,2990.4,5.51908]
["bitfinex","ETHUSD",1766205189689,0.442,2990.8,2990.5,2.9507]
["bitfinex","ETHUSD",1766205190280,0.442,2990.8,2990.5,5.2845]
["bitfinex","ETHUSD",1766205200228,0.442,2990.8,2990.5,2.9507]
["bitfinex","ETHUSD",1766205202629,2.011,2990.7,2990.5,2.9507]
["bitfinex","ETHUSD",1766205203129,0.442,2990.8,2990.5,2.9507]
["bitfinex","ETHUSD",1766205205033,0.442,2990.8,2990.5,5.2822]
["bitfinex","ETHUSD",1766205208636,0.442,2990.8,2990.5,5.2832]
["bitfinex","ETHUSD",1766205209236,0.002,2990.8,2990.5,5.2832]
["bitfinex","ETHUSD",1766205210439,0.002,2990.8,2990.6,2.9665]
["bitfinex","ETHUSD",1766205211338,0.002,2990.8,2990.7,2.9665]
["bitfinex","ETHUSD",1766205215528,0.002,2990.8,2990.6,2.3315]
["bitfinex","ETHUSD",1766205217657,0.002,2990.8,2990.6,5.2869]
["bitfinex","ETHUSD",1766205222448,0.002,2990.8,2990.6,2.9554]
["bitfinex","ETHUSD",1766205222648,2.013,2990.8,2990.6,2.9554]
["bitfinex","ETHUSD",1766205222865,0.002,2990.8,2990.6,2.9554]
["bitfinex","ETHUSD",1766205223560,0.25682203,2990.9,2990.7,2.4036]
["bitfinex","ETHUSD",1766205223749,0.25682203,2990.9,2990.7,5.359]
["bitfinex","ETHUSD",1766205223954,0.25682203,2990.9,2990.8,2.9554]
["bitfinex","ETHUSD",1766205224159,0.25682203,2990.9,2990.6,2.9554]
["bitfinex","ETHUSD",1766205224360,0.002,2990.8,2990.5,5.36]
["bitfinex","ETHUSD",1766205225464,7.16773545,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766205226136,7.16773545,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766205226360,8.67593545,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766205226661,1.5082,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766205226866,1.00502344,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766205236995,1.00502344,2990.1,2989.8,5.36]
["bitfinex","ETHUSD",1766205237202,0.44,2990.4,2989.9,5.359]
["bitfinex","ETHUSD",1766205237365,1.0050268,2990.3,2989.9,5.359]
["bitfinex","ETHUSD",1766205238201,1.0050268,2990.3,2990.0,5.359]
["bitfinex","ETHUSD",1766205240898,1.0050268,2990.3,2990.0,2.9554]
["bitfinex","ETHUSD",1766205242100,1.0050268,2990.3,2989.9,2.4036]
["bitfinex","ETHUSD",1766205242994,1.0050268,2990.3,2989.9,5.359]
["bitfinex","ETHUSD",1766205245717,1.0070268,2990.3,2989.9,5.359]
["bitfinex","ETHUSD",1766205252011,1.0070268,2990.3,2989.9,5.2047]
["bitfinex","ETHUSD",1766205252413,1.0070268,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766205252618,1.5171,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766205252819,1.00506721,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766205253022,1.00506721,2990.2,2989.8,5.2057]
["bitfinex","ETHUSD",1766205253830,8.17280266,2990.2,2989.8,5.2057]
["bitfinex","ETHUSD",1766205255823,1.00506721,2990.2,2989.8,5.2057]
["bitfinex","ETHUSD",1766205256828,0.002,2990.3,2990.0,2.4319]
["bitfinex","ETHUSD",1766205257030,1.00706721,2990.3,2990.0,5.2047]
["bitfinex","ETHUSD",1766205258224,1.00706721,2990.3,2990.0,2.7728]
["bitfinex","ETHUSD",1766205258427,1.00706721,2990.3,2989.8,5.2057]
["bitfinex","ETHUSD",1766205262148,2.50576721,2990.3,2989.8,5.2057]
["bitfinex","ETHUSD",1766205262717,2.50576721,2990.3,2989.9,2.8684]
["bitfinex","ETHUSD",1766205267155,1.5007,2990.3,2989.9,2.8684]
["bitfinex","ETHUSD",1766205268045,1.5007,2990.3,2989.8,2.4329]
["bitfinex","ETHUSD",1766205269752,1.5007,2990.3,2989.8,5.3013]
["bitfinex","ETHUSD",1766205277437,0.002,2990.3,2989.9,5.3156]
["bitfinex","ETHUSD",1766205277870,0.002,2990.3,2989.8,3.34570029]
["bitfinex","ETHUSD",1766205278081,0.002,2990.3,2989.9,5.3156]
["bitfinex","ETHUSD",1766205278246,0.002,2990.3,2989.8,3.34570029]
["bitfinex","ETHUSD",1766205278866,0.002,2990.3,2989.9,5.3156]
["bitfinex","ETHUSD",1766205279056,0.002,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766205279662,0.002,2990.3,2989.9,5.3156]
["bitfinex","ETHUSD",1766205279863,0.002,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766205280375,0.002,2990.3,2989.9,5.3156]
["bitfinex","ETHUSD",1766205280774,0.002,2990.3,2989.8,3.34569416]
["bitfinex","ETHUSD",1766205280975,0.002,2990.3,2990.0,5.3156]
["bitfinex","ETHUSD",1766205282873,0.002,2990.3,2990.1,2.9154]
["bitfinex","ETHUSD",1766205286184,0.002,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766205286185,1.4615,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766205286897,1.459,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766205288293,1.459,2990.0,2989.4,5.3166]
["bitfinex","ETHUSD",1766205290312,1.459,2990.0,2989.5,5.3156]
["bitfinex","ETHUSD",1766205290916,0.44,2990.1,2989.6,2.9154]
["bitfinex","ETHUSD",1766205291126,0.44,2990.1,2989.6,5.3156]
["bitfinex","ETHUSD",1766205295539,0.002,2990.3,2989.9,2.4002]
["bitfinex","ETHUSD",1766205295834,0.002,2990.3,2990.1,2.9154]
["bitfinex","ETHUSD",1766205297035,0.002,2990.3,2990.1,5.3156]
["bitfinex","ETHUSD",1766205297255,1.0069864,2990.8,2989.7,5.3156]
["bitfinex","ETHUSD",1766205297529,1.0069864,2990.8,2990.0,5.3156]
["bitfinex","ETHUSD",1766205297530,0.44,2990.7,2990.0,5.3156]
["bitfinex","ETHUSD",1766205297703,0.44,2990.7,2989.9,6.68918692]
["bitfinex","ETHUSD",1766205297906,0.44,2990.7,2990.0,5.3156]
["bitfinex","ETHUSD",1766205298108,0.44,2990.7,2989.9,6.68918692]
["bitfinex","ETHUSD",1766205298306,0.44,2990.7,2990.0,5.3156]
["bitfinex","ETHUSD",1766205298536,0.44,2990.7,2989.9,6.68918692]
["bitfinex","ETHUSD",1766205298918,0.44,2990.7,2990.0,5.3156]
["bitfinex","ETHUSD",1766205299319,0.002,2990.3,2990.1,3.34436975]
["bitfinex","ETHUSD",1766205299522,0.002,2990.3,2990.2,5.3156]
["bitfinex","ETHUSD",1766205303314,0.44,2990.7,2990.1,3.34429976]
["bitfinex","ETHUSD",1766205303637,0.44,2990.7,2990.3,5.3156]
["bitfinex","ETHUSD",1766205307142,1.8769,2990.8,2990.3,5.3156]
["bitfinex","ETHUSD",1766205307654,0.002,2990.7,2990.3,5.3156]
["bitfinex","ETHUSD",1766205307840,0.002,2990.7,2990.4,5.2714]
["bitfinex","ETHUSD",1766205313462,0.002,2990.8,2990.5,2.8599]
["bitfinex","ETHUSD",1766205313663,0.002,2990.8,2990.6,5.2714]
["bitfinex","ETHUSD",1766205313862,0.002,2990.8,2990.3,2.4115]
["bitfinex","ETHUSD",1766205314167,0.002,2990.8,2990.4,2.8599]
["bitfinex","ETHUSD",1766205314466,0.002,2990.8,2990.4,5.2714]
["bitfinex","ETHUSD",1766205316239,0.002,2990.7,2990.4,5.2714]
["bitfinex","ETHUSD",1766205317167,0.002,2990.7,2990.5,5.2714]
["bitfinex","ETHUSD",1766205319685,1.4159,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766205320484,0.002,2990.7,2990.3,5.2135]
["bitfinex","ETHUSD",1766205322169,0.002,2990.7,2990.4,2.895]
["bitfinex","ETHUSD",1766205323696,0.25682203,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766205323897,0.25682203,2990.9,2990.4,5.2125]
["bitfinex","ETHUSD",1766205325365,0.25682203,2990.9,2990.4,5.2135]
["bitfinex","ETHUSD",1766205325783,0.002,2990.7,2990.4,5.2135]
["bitfinex","ETHUSD",1766205327389,0.25682203,2990.9,2990.4,3.34501804]
["bitfinex","ETHUSD",1766205327594,0.25682203,2990.9,2990.5,5.2125]
["bitfinex","ETHUSD",1766205328493,0.25682203,2990.9,2990.6,2.895]
["bitfinex","ETHUSD",1766205329997,0.25682203,2990.9,2990.6,5.2125]
["bitfinex","ETHUSD",1766205331993,0.25682203,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766205332297,1.3997,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766205332669,1.8374,2990.6,2990.1,2.895]
["bitfinex","ETHUSD",1766205332870,1.8374,2990.6,2990.0,2.7595]
["bitfinex","ETHUSD",1766205333099,1.8374,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205333100,1.3974,2990.3,2989.4,5.66361822]
["bitfinex","ETHUSD",1766205333403,7.16829248,2990.4,2989.4,8.55861822]
["bitfinex","ETHUSD",1766205333404,1.3974,2990.1,2989.4,8.55861822]
["bitfinex","ETHUSD",1766205333573,1.3974,2990.1,2989.5,2.896]
["bitfinex","ETHUSD",1766205333773,1.3974,2990.1,2989.5,5.2135]
["bitfinex","ETHUSD",1766205334502,1.3974,2990.1,2989.5,8.55851802]
["bitfinex","ETHUSD",1766205335720,1.3974,2990.1,2989.5,5.66351802]
["bitfinex","ETHUSD",1766205336017,0.439,2990.2,2989.6,2.3567]
["bitfinex","ETHUSD",1766205336316,0.439,2990.2,2989.7,5.1868]
["bitfinex","ETHUSD",1766205337207,0.439,2990.2,2989.8,2.8301]
["bitfinex","ETHUSD",1766205337523,1.44402344,2990.3,2990.0,5.1868]
["bitfinex","ETHUSD",1766205337814,0.439,2990.5,2990.2,5.1868]
["bitfinex","ETHUSD",1766205339424,1.23168781,2990.7,2990.2,5.1868]
["bitfinex","ETHUSD",1766205339623,0.439,2990.6,2990.3,2.8301]
["bitfinex","ETHUSD",1766205339992,7.61132136,2990.6,2989.6,0.439]
["bitfinex","ETHUSD",1766205340226,7.61132136,2990.6,2989.9,3.34452428]
["bitfinex","ETHUSD",1766205340391,8.63553228,2990.6,2989.9,3.34452428]
["bitfinex","ETHUSD",1766205340721,8.63553228,2990.6,2990.0,5.1868]
["bitfinex","ETHUSD",1766205341095,1.46321092,2990.6,2990.0,5.1868]
["bitfinex","ETHUSD",1766205341302,0.439,2990.6,2990.0,5.1868]
["bitfinex","ETHUSD",1766205341509,0.439,2990.6,2990.1,5.1868]
["bitfinex","ETHUSD",1766205343522,0.439,2990.6,2990.1,2.3567]
["bitfinex","ETHUSD",1766205343840,0.439,2990.6,2990.2,2.8301]
["bitfinex","ETHUSD",1766205345539,0.439,2990.6,2990.0,2.8311]
["bitfinex","ETHUSD",1766205345540,7.17232136,2990.4,2990.0,2.8311]
["bitfinex","ETHUSD",1766205345837,7.17232136,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205346037,1.3911,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766205353340,7.17232136,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205354157,8.55302136,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205354838,9.57336995,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205359671,2.40104859,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205359870,0.20648822,2990.5,2990.0,2.8311]
["bitfinex","ETHUSD",1766205360366,0.20648822,2990.5,2990.0,5.1878]
["bitfinex","ETHUSD",1766205360567,0.439,2990.4,2990.0,5.1878]
["bitfinex","ETHUSD",1766205361152,1.0049763,2990.6,2990.3,2.8301]
["bitfinex","ETHUSD",1766205361349,0.439,2990.5,2990.3,5.1868]
["bitfinex","ETHUSD",1766205361560,0.439,2990.5,2990.1,2.3567]
["bitfinex","ETHUSD",1766205361753,0.439,2990.5,2990.1,5.1868]
["bitfinex","ETHUSD",1766205362974,0.439,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766205363161,1.8081,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766205363367,1.8081,2990.5,2990.0,2.8311]
["bitfinex","ETHUSD",1766205363567,1.8081,2990.5,2990.0,5.1878]
["bitfinex","ETHUSD",1766205363758,0.439,2990.5,2990.1,5.1868]
["bitfinex","ETHUSD",1766205365053,5.2778,2991.2,2990.2,6.6885158]
["bitfinex","ETHUSD",1766205365254,5.53262203,2990.9,2990.3,5.1275]
["bitfinex","ETHUSD",1766205365555,5.2758,2990.7,2990.2,1.00485849]
["bitfinex","ETHUSD",1766205365777,5.2758,2990.7,2990.2,6.61128039]
["bitfinex","ETHUSD",1766205367490,0.002,2990.5,2990.2,6.61128039]
["bitfinex","ETHUSD",1766205370080,0.002,2990.5,2990.2,5.6064219]
["bitfinex","ETHUSD",1766205372312,0.002,2990.5,2990.2,8.95067081]
["bitfinex","ETHUSD",1766205373606,0.002,2990.5,2990.2,5.6064219]
["bitfinex","ETHUSD",1766205374407,0.002,2990.5,2990.3,0.46456238]
["bitfinex","ETHUSD",1766205381443,0.002,2990.5,2990.3,5.68166238]
["bitfinex","ETHUSD",1766205381809,0.002,2990.5,2990.3,9.02579074]
["bitfinex","ETHUSD",1766205382344,0.002,2990.5,2990.4,5.2171]
["bitfinex","ETHUSD",1766205387849,0.002,2990.8,2990.3,3.80870713]
["bitfinex","ETHUSD",1766205388014,0.002,2990.8,2990.5,5.2171]
["bitfinex","ETHUSD",1766205390825,0.002,2990.8,2990.4,0.38087071]
["bitfinex","ETHUSD",1766205391229,5.5497,2990.8,2990.3,5.47392203]
["bitfinex","ETHUSD",1766205391840,5.5497,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205402373,5.5497,2990.8,2990.4,5.4472]
["bitfinex","ETHUSD",1766205402872,5.5497,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205403165,5.5497,2990.8,2990.4,5.4472]
["bitfinex","ETHUSD",1766205403573,5.5497,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205406544,0.002,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205406766,0.002,2990.8,2990.4,5.4472]
["bitfinex","ETHUSD",1766205408270,0.002,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205408570,0.002,2990.8,2990.5,5.4462]
["bitfinex","ETHUSD",1766205409365,2.013,2990.8,2990.5,5.4462]
["bitfinex","ETHUSD",1766205409589,0.002,2990.8,2990.5,5.4462]
["bitfinex","ETHUSD",1766205417863,0.002,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766205418268,0.002,2990.8,2990.4,5.4472]
["bitfinex","ETHUSD",1766205424472,5.357,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766205425097,7.16872119,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766205425275,5.357,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766205425477,2.3481,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766205425682,5.357,2990.1,2989.7,0.439]
["bitfinex","ETHUSD",1766205430272,5.357,2990.1,2989.7,5.656]
["bitfinex","ETHUSD",1766205431404,3.0089,2990.1,2989.7,5.656]
["bitfinex","ETHUSD",1766205431605,5.357,2990.3,2989.7,5.656]
["bitfinex","ETHUSD",1766205433115,2.3481,2990.3,2989.7,5.656]
["bitfinex","ETHUSD",1766205433415,5.357,2990.3,2989.7,5.656]
["bitfinex","ETHUSD",1766205434312,5.357,2990.3,2989.7,9.00080247]
["bitfinex","ETHUSD",1766205434511,5.357,2990.3,2989.7,5.656]
["bitfinex","ETHUSD",1766205441732,5.359,2990.3,2989.7,5.217]
["bitfinex","ETHUSD",1766205443530,0.002,2990.3,2989.7,3.37825419]
["bitfinex","ETHUSD",1766205443724,7.5049,2990.8,2989.9,2.2185]
["bitfinex","ETHUSD",1766205443927,7.5049,2990.8,2989.7,3.34480602]
["bitfinex","ETHUSD",1766205443928,2.013,2990.8,2990.2,3.2087]
["bitfinex","ETHUSD",1766205444103,5.4919,2990.7,2990.2,3.2087]
["bitfinex","ETHUSD",1766205444311,3.1628,2990.6,2990.1,2.2185]
["bitfinex","ETHUSD",1766205444631,5.4919,2990.6,2990.1,2.2185]
["bitfinex","ETHUSD",1766205446634,5.4919,2990.6,2990.1,5.4272]
["bitfinex","ETHUSD",1766205448738,7.5049,2990.8,2990.1,5.4272]
["bitfinex","ETHUSD",1766205448938,8.3249722,2990.8,2990.1,5.4272]
["bitfinex","ETHUSD",1766205449151,5.4919,2990.7,2989.9,3.3445462]
["bitfinex","ETHUSD",1766205449436,3.1628,2990.7,2990.2,3.2087]
["bitfinex","ETHUSD",1766205449625,3.1628,2990.7,2990.3,2.2185]
["bitfinex","ETHUSD",1766205450444,0.002,2990.6,2990.3,2.2185]
["bitfinex","ETHUSD",1766205450639,0.002,2990.6,2990.3,5.4272]
["bitfinex","ETHUSD",1766205452534,0.002,2990.6,2990.2,5.4272]
["bitfinex","ETHUSD",1766205452720,0.002,2990.8,2990.1,3.34435177]
["bitfinex","ETHUSD",1766205453814,0.002,2990.8,2990.2,5.4272]
["bitfinex","ETHUSD",1766205454234,0.002,2990.8,2990.1,5.4272]
["bitfinex","ETHUSD",1766205454439,0.002,2990.8,2990.0,3.78341822]
["bitfinex","ETHUSD",1766205454639,0.002,2990.8,2990.3,2.1941]
["bitfinex","ETHUSD",1766205454939,0.002,2990.8,2990.3,5.266]
["bitfinex","ETHUSD",1766205455844,0.002,2990.8,2990.1,3.34435832]
["bitfinex","ETHUSD",1766205456044,0.002,2990.8,2990.3,3.0719]
["bitfinex","ETHUSD",1766205456249,0.002,2990.8,2990.5,3.0719]
["bitfinex","ETHUSD",1766205456550,0.002,2990.8,2990.5,5.266]
["bitfinex","ETHUSD",1766205465434,0.002,2990.8,2990.2,3.72257442]
["bitfinex","ETHUSD",1766205465638,0.002,2990.8,2990.4,2.1941]
["bitfinex","ETHUSD",1766205465944,0.002,2990.8,2990.6,5.266]
["bitfinex","ETHUSD",1766205469572,0.25682203,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766205469773,0.25682203,2990.9,2990.6,5.266]
["bitfinex","ETHUSD",1766205470065,0.25682203,2990.9,2990.6,3.0719]
["bitfinex","ETHUSD",1766205470270,0.25682203,2990.9,2990.5,0.56614845]
["bitfinex","ETHUSD",1766205470271,0.25682203,2990.9,2990.7,5.266]
["bitfinex","ETHUSD",1766205471975,0.25682203,2990.9,2990.6,5.266]
["bitfinex","ETHUSD",1766205472671,0.25682203,2990.9,2990.5,0.56614845]
["bitfinex","ETHUSD",1766205472869,0.25682203,2990.9,2990.7,5.266]
["bitfinex","ETHUSD",1766205474275,0.25682203,2990.9,2990.6,0.37833583]
["bitfinex","ETHUSD",1766205474675,5.58792203,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766205475171,5.58792203,2990.9,2990.5,5.267]
["bitfinex","ETHUSD",1766205475559,3.26432203,2990.9,2990.5,5.267]
["bitfinex","ETHUSD",1766205475760,0.25682203,2990.9,2990.5,5.267]
["bitfinex","ETHUSD",1766205475960,0.25682203,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205484363,0.25682203,2990.9,2990.6,5.2195]
["bitfinex","ETHUSD",1766205488981,0.25682203,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205490094,0.25548457,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205490794,0.25548457,2990.9,2990.6,2.2057]
["bitfinex","ETHUSD",1766205497798,5.48378457,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205498602,3.29878457,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205499885,0.25548457,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766205502718,0.25548457,2990.9,2990.6,5.5105]
["bitfinex","ETHUSD",1766205503317,0.002,2991.2,2990.7,5.5095]
["bitfinex","ETHUSD",1766205503515,0.45029797,2991.2,2990.7,5.5095]
["bitfinex","ETHUSD",1766205503720,5.85219797,2991.2,2990.7,5.5095]
["bitfinex","ETHUSD",1766205507922,0.002,2990.9,2990.7,5.5095]
["bitfinex","ETHUSD",1766205508418,0.002,2991.2,2990.6,10.51268273]
["bitfinex","ETHUSD",1766205508624,0.002,2991.2,2990.6,3.34481048]
["bitfinex","ETHUSD",1766205508809,0.002,2991.2,2990.8,2.2943]
["bitfinex","ETHUSD",1766205508992,0.002,2991.2,2990.9,5.5095]
["bitfinex","ETHUSD",1766205510805,5.4039,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766205510998,0.002,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766205511430,5.4019,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766205513502,5.4019,2991.1,2990.6,0.59605]
["bitfinex","ETHUSD",1766205514026,5.4019,2991.1,2990.6,6.10555]
["bitfinex","ETHUSD",1766205515506,5.4039,2991.1,2990.6,6.10555]
["bitfinex","ETHUSD",1766205523339,7.4149,2991.1,2990.6,6.10555]
["bitfinex","ETHUSD",1766205523532,5.4039,2991.1,2990.6,6.10555]
["bitfinex","ETHUSD",1766205526128,5.4039,2991.1,2990.6,5.5105]
["bitfinex","ETHUSD",1766205526443,5.3093,2991.0,2990.6,5.5105]
["bitfinex","ETHUSD",1766205536479,5.3093,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766205541086,5.3113,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766205542064,5.3113,2991.0,2990.6,5.0957]
["bitfinex","ETHUSD",1766205550792,0.002,2991.0,2990.6,5.0957]
["bitfinex","ETHUSD",1766205551693,0.002,2991.0,2989.4,0.001]
["bitfinex","ETHUSD",1766205551694,3.1006,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205551902,0.03683488,2990.6,2989.7,5.4081]
["bitfinex","ETHUSD",1766205552104,0.439,2990.5,2989.8,3.1347]
["bitfinex","ETHUSD",1766205552711,1.00497967,2990.4,2989.8,3.1347]
["bitfinex","ETHUSD",1766205553502,1.44397967,2990.4,2989.8,3.1347]
["bitfinex","ETHUSD",1766205553908,0.439,2990.4,2989.8,3.1347]
["bitfinex","ETHUSD",1766205554104,1.00497967,2990.3,2989.9,2.2734]
["bitfinex","ETHUSD",1766205554312,1.00497967,2990.3,2990.1,5.4081]
["bitfinex","ETHUSD",1766205554814,1.00497967,2990.3,2990.1,5.23909688]
["bitfinex","ETHUSD",1766205557914,4.10557967,2990.3,2989.8,5.4081]
["bitfinex","ETHUSD",1766205558116,4.10557967,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766205558317,3.77572797,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766205558480,1.00497967,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766205561849,1.00497967,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766205561850,5.0516,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205562048,5.4906,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205562551,5.0516,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205563656,6.05670425,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205563951,5.0516,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205567955,6.05671435,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205569729,1.00511435,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205571430,1.00511435,2989.9,2989.6,4.8884]
["bitfinex","ETHUSD",1766205573441,1.44511435,2989.9,2989.6,4.8884]
["bitfinex","ETHUSD",1766205574243,1.00511435,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205574469,0.44,2990.0,2989.6,0.33580321]
["bitfinex","ETHUSD",1766205574770,0.44,2990.0,2989.8,1.9104]
["bitfinex","ETHUSD",1766205575762,1.00711435,2990.2,2989.8,1.9104]
["bitfinex","ETHUSD",1766205575970,0.44,2990.1,2989.8,1.9104]
["bitfinex","ETHUSD",1766205576166,0.002,2990.2,2990.0,4.8585]
["bitfinex","ETHUSD",1766205576339,0.44,2990.4,2990.0,4.8585]
["bitfinex","ETHUSD",1766205576544,1.4450268,2990.4,2990.1,1.9104]
["bitfinex","ETHUSD",1766205577570,1.4450268,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766205577869,2.7713,2990.2,2989.7,1.9104]
["bitfinex","ETHUSD",1766205578073,4.6733,2990.2,2989.7,1.9104]
["bitfinex","ETHUSD",1766205578445,2.7713,2990.1,2989.7,1.9104]
["bitfinex","ETHUSD",1766205586368,4.6733,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205586565,4.6733,2990.1,2989.6,1.9114]
["bitfinex","ETHUSD",1766205586767,11.84552213,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205586972,7.17222213,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205587680,5.1133,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205588052,2.7713,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205588851,4.6733,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205589054,2.7713,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205590469,1.902,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205594303,0.13401749,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205594512,0.57401749,2990.1,2989.6,2.9491]
["bitfinex","ETHUSD",1766205594802,0.57401749,2990.1,2989.8,4.8585]
["bitfinex","ETHUSD",1766205596585,0.13401749,2990.1,2989.8,4.8585]
["bitfinex","ETHUSD",1766205599610,4.6733,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205600013,7.30696197,2990.1,2989.6,2.9491]
["bitfinex","ETHUSD",1766205600184,7.30696197,2990.1,2989.7,4.8585]
["bitfinex","ETHUSD",1766205601492,10.07826197,2990.1,2989.7,1.9104]
["bitfinex","ETHUSD",1766205601698,10.45118817,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205601903,2.7713,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205602105,4.6733,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205602301,2.7713,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205602502,2.89642445,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205602714,2.7713,2989.7,2989.6,0.001]
["bitfinex","ETHUSD",1766205602893,1.902,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205603215,9.94424448,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205604015,11.84624448,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205605428,9.07494448,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766205605634,2.8119,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205606807,4.5145,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766205607606,2.8119,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205607941,2.8119,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205607942,2.8119,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766205608243,2.8119,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205608436,11.68744448,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205608606,2.8119,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205608806,7.17294448,2989.7,2989.3,1.7142]
["bitfinex","ETHUSD",1766205609309,7.17294448,2989.7,2989.3,4.4851]
["bitfinex","ETHUSD",1766205609932,9.98484448,2989.7,2989.3,4.4851]
["bitfinex","ETHUSD",1766205610109,12.91369068,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205610308,2.8119,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205611242,4.5145,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205611542,4.5145,2989.6,2989.1,4.4851]
["bitfinex","ETHUSD",1766205611543,1.2262462,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766205611710,0.03683488,2990.0,2989.4,1.7132]
["bitfinex","ETHUSD",1766205611711,7.17294448,2989.9,2989.4,1.7132]
["bitfinex","ETHUSD",1766205611906,0.44,2989.8,2989.1,3.34646584]
["bitfinex","ETHUSD",1766205612124,0.44,2989.8,2989.2,2.7709]
["bitfinex","ETHUSD",1766205612318,0.44,2989.8,2989.5,4.4841]
["bitfinex","ETHUSD",1766205613735,2.8119,2990.0,2989.5,4.4841]
["bitfinex","ETHUSD",1766205613925,0.44,2989.9,2989.6,1.7132]
["bitfinex","ETHUSD",1766205614248,0.44,2989.9,2989.6,4.4841]
["bitfinex","ETHUSD",1766205615024,0.44,2989.9,2989.6,1.7132]
["bitfinex","ETHUSD",1766205615426,0.44,2989.8,2989.6,4.4841]
["bitfinex","ETHUSD",1766205618051,0.44,2989.8,2989.1,4.35167856]
["bitfinex","ETHUSD",1766205618355,0.44,2989.8,2989.3,4.4841]
["bitfinex","ETHUSD",1766205618555,0.44,2989.8,2989.2,0.43526786]
["bitfinex","ETHUSD",1766205618850,0.44,2989.8,2989.4,1.7132]
["bitfinex","ETHUSD",1766205619148,0.44,2989.8,2989.5,1.7132]
["bitfinex","ETHUSD",1766205619652,4.5145,2990.0,2989.5,1.7132]
["bitfinex","ETHUSD",1766205619827,0.44,2989.8,2989.5,4.4841]
["bitfinex","ETHUSD",1766205620230,0.44,2989.8,2989.2,0.43526786]
["bitfinex","ETHUSD",1766205620847,0.44,2989.8,2989.3,4.2274]
["bitfinex","ETHUSD",1766205621050,0.44,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766205621362,0.44,2989.8,2989.5,1.7194]
["bitfinex","ETHUSD",1766205621563,0.44,2989.8,2989.5,4.2274]
["bitfinex","ETHUSD",1766205621960,0.44,2989.8,2989.5,1.7194]
["bitfinex","ETHUSD",1766205622159,0.44,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766205622335,2.7601,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205622536,4.4276,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205624438,2.7601,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766205624640,2.7601,2989.6,2989.4,0.50921642]
["bitfinex","ETHUSD",1766205629364,1.6675,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205633687,1.6675,2989.7,2989.5,7.17294448]
["bitfinex","ETHUSD",1766205636180,1.6675,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205637107,4.1113,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766205637955,0.442,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766205638165,3.9729,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766205638365,2.4438,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766205639085,1.5291,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766205639286,3.9729,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766205639468,3.9729,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766205643013,2.4438,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766205643172,2.4438,2988.9,2988.7,0.441]
["bitfinex","ETHUSD",1766205643609,2.4438,2988.9,2988.7,0.001]
["bitfinex","ETHUSD",1766205644111,3.9729,2988.9,2988.7,0.001]
["bitfinex","ETHUSD",1766205648511,2.4438,2989.6,2988.8,14.35057692]
["bitfinex","ETHUSD",1766205648808,0.002,2989.7,2989.2,7.17528846]
["bitfinex","ETHUSD",1766205648994,0.002,2989.7,2989.2,11.26438846]
["bitfinex","ETHUSD",1766205650735,2.4458,2989.7,2989.2,11.26438846]
["bitfinex","ETHUSD",1766205654129,2.4458,2989.7,2989.2,4.0891]
["bitfinex","ETHUSD",1766205654533,2.9198,2989.7,2989.2,4.0891]
["bitfinex","ETHUSD",1766205655338,2.9198,2989.7,2989.2,1.5378]
["bitfinex","ETHUSD",1766205662044,2.9198,2989.7,2989.2,4.0891]
["bitfinex","ETHUSD",1766205662239,2.4458,2989.7,2989.2,2.5513]
["bitfinex","ETHUSD",1766205662446,0.002,2989.7,2989.3,4.0891]
["bitfinex","ETHUSD",1766205663520,0.002,2989.7,2989.1,7.17326796]
["bitfinex","ETHUSD",1766205663720,0.002,2989.7,2989.3,1.5378]
["bitfinex","ETHUSD",1766205664050,0.002,2989.7,2989.4,4.0891]
["bitfinex","ETHUSD",1766205666357,0.002,2989.8,2989.4,11.26136796]
["bitfinex","ETHUSD",1766205669354,0.002,2989.8,2989.4,9.72356796]
["bitfinex","ETHUSD",1766205669533,0.002,2989.8,2989.5,1.5026]
["bitfinex","ETHUSD",1766205673557,0.002,2989.8,2989.4,2.5513]
["bitfinex","ETHUSD",1766205673856,0.002,2989.8,2989.4,4.0539]
["bitfinex","ETHUSD",1766205678961,0.002,2989.8,2989.4,4.0549]
["bitfinex","ETHUSD",1766205680195,0.2871,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766205680360,0.35170488,2989.8,2988.9,0.44]
["bitfinex","ETHUSD",1766205680361,0.2861,2989.4,2988.9,0.44]
["bitfinex","ETHUSD",1766205680681,2.3107,2989.3,2988.8,4.1379]
["bitfinex","ETHUSD",1766205681057,2.3107,2989.3,2988.9,1.43]
["bitfinex","ETHUSD",1766205687714,2.3107,2989.3,2988.9,1.431]
["bitfinex","ETHUSD",1766205688488,2.3107,2989.3,2988.9,3.6969]
["bitfinex","ETHUSD",1766205690817,0.2861,2989.4,2988.9,3.6969]
["bitfinex","ETHUSD",1766205690988,2.9723,2989.5,2988.9,3.6969]
["bitfinex","ETHUSD",1766205691188,2.7507,2989.5,2989.0,1.43]
["bitfinex","ETHUSD",1766205691685,2.9668,2989.5,2989.0,1.43]
["bitfinex","ETHUSD",1766205693813,2.3107,2989.4,2989.0,1.43]
["bitfinex","ETHUSD",1766205694108,0.6561,2989.5,2989.0,1.43]
["bitfinex","ETHUSD",1766205694311,2.9668,2989.5,2989.0,3.6959]
["bitfinex","ETHUSD",1766205696212,2.1173,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766205696518,2.1173,2989.2,2989.0,1.00530971]
["bitfinex","ETHUSD",1766205697018,2.1173,2989.2,2989.0,1.00630971]
["bitfinex","ETHUSD",1766205700018,0.1905,2989.3,2989.0,1.00630971]
["bitfinex","ETHUSD",1766205700916,2.1173,2989.4,2989.0,1.00630971]
["bitfinex","ETHUSD",1766205701726,0.44,2989.5,2989.1,1.4745]
["bitfinex","ETHUSD",1766205703920,0.44,2989.5,2989.0,3.11780971]
["bitfinex","ETHUSD",1766205704133,2.5573,2989.5,2989.0,3.11780971]
["bitfinex","ETHUSD",1766205704425,2.5573,2989.5,2989.0,4.59230971]
["bitfinex","ETHUSD",1766205705021,2.1173,2989.5,2989.0,4.59230971]
["bitfinex","ETHUSD",1766205705222,2.5573,2989.5,2989.0,3.11780971]
["bitfinex","ETHUSD",1766205705408,2.5573,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205710033,2.6784,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205711533,2.2384,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205711726,2.6784,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205714435,2.6804,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205715333,2.2404,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205715506,2.5593,2989.5,2989.0,10.29146007]
["bitfinex","ETHUSD",1766205715706,2.5593,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205715916,2.5593,2989.5,2989.1,1.4745]
["bitfinex","ETHUSD",1766205719340,2.5593,2989.5,2989.1,3.586]
["bitfinex","ETHUSD",1766205721339,2.1193,2989.5,2989.2,7.17365036]
["bitfinex","ETHUSD",1766205721539,0.002,2989.5,2989.2,8.64815036]
["bitfinex","ETHUSD",1766205721841,2.1193,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205728339,2.1193,2989.5,2989.0,4.59230971]
["bitfinex","ETHUSD",1766205728542,2.1193,2989.5,2989.0,11.76596007]
["bitfinex","ETHUSD",1766205729866,2.1193,2989.5,2989.0,11.76558466]
["bitfinex","ETHUSD",1766205730468,2.1193,2989.5,2989.0,10.29108466]
["bitfinex","ETHUSD",1766205730661,2.1193,2989.5,2989.0,11.65078466]
["bitfinex","ETHUSD",1766205731344,2.1193,2989.5,2989.0,10.29108466]
["bitfinex","ETHUSD",1766205731546,2.1193,2989.5,2989.1,1.3597]
["bitfinex","ETHUSD",1766205731743,0.002,2989.5,2989.1,2.029]
["bitfinex","ETHUSD",1766205731943,0.002,2989.5,2989.2,3.3887]
["bitfinex","ETHUSD",1766205734571,0.002,2989.5,2989.2,1.3597]
["bitfinex","ETHUSD",1766205735790,0.002,2989.5,2989.2,8.53297495]
["bitfinex","ETHUSD",1766205738288,0.002,2989.5,2989.2,7.17327495]
["bitfinex","ETHUSD",1766205749816,0.002,2989.7,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205750023,0.44,2989.6,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205751325,2.5459,2989.7,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205752915,2.1059,2989.7,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205753114,2.5459,2989.7,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205754020,0.002,2989.6,2989.4,7.17327495]
["bitfinex","ETHUSD",1766205754202,0.002,2989.6,2989.2,10.67247495]
["bitfinex","ETHUSD",1766205761124,0.002,2989.6,2989.2,3.4992]
["bitfinex","ETHUSD",1766205761329,0.002,2989.6,2989.2,10.67247495]
["bitfinex","ETHUSD",1766205762727,0.002,2989.6,2989.2,11.67770381]
["bitfinex","ETHUSD",1766205766335,2.0844,2989.6,2989.2,11.67770381]
["bitfinex","ETHUSD",1766205767435,2.0844,2989.6,2989.2,4.50442886]
["bitfinex","ETHUSD",1766205768336,2.0844,2989.6,2989.2,2.33032886]
["bitfinex","ETHUSD",1766205774640,2.0844,2989.6,2989.2,1.3251]
["bitfinex","ETHUSD",1766205775336,0.002,2989.6,2989.2,3.3882]
["bitfinex","ETHUSD",1766205777846,0.002,2989.6,2989.2,3.3359]
["bitfinex","ETHUSD",1766205778255,0.002,2989.6,2989.2,2.0631]
["bitfinex","ETHUSD",1766205778558,0.002,2989.6,2989.2,3.3359]
["bitfinex","ETHUSD",1766205778727,0.002,2989.6,2989.3,1.2728]
["bitfinex","ETHUSD",1766205781331,0.002,2989.6,2989.3,3.3359]
["bitfinex","ETHUSD",1766205783133,0.002,2989.6,2989.3,1.2728]
["bitfinex","ETHUSD",1766205783343,0.002,2989.6,2989.2,1.00522886]
["bitfinex","ETHUSD",1766205783640,2.0844,2989.6,2989.2,1.00522886]
["bitfinex","ETHUSD",1766205799678,2.0844,2989.6,2989.2,2.32972886]
["bitfinex","ETHUSD",1766205801176,0.002,2989.6,2989.2,4.32372886]
["bitfinex","ETHUSD",1766205811497,0.002,2989.6,2989.3,1.1779]
["bitfinex","ETHUSD",1766205818743,0.002,2989.6,2989.4,1.8529]
["bitfinex","ETHUSD",1766205819043,0.002,2989.6,2989.4,3.1222]
["bitfinex","ETHUSD",1766205820330,0.002,2989.7,2989.5,1.2693]
["bitfinex","ETHUSD",1766205823027,0.002,2989.8,2989.5,1.2693]
["bitfinex","ETHUSD",1766205823199,0.002,2989.9,2989.6,3.1222]
["bitfinex","ETHUSD",1766205823905,0.44,2990.1,2989.5,7.17239648]
["bitfinex","ETHUSD",1766205824204,0.44,2990.1,2989.8,1.2693]
["bitfinex","ETHUSD",1766205825132,0.44,2990.1,2989.7,1.8529]
["bitfinex","ETHUSD",1766205828034,0.442,2990.1,2989.7,1.8529]
["bitfinex","ETHUSD",1766205829444,0.442,2990.1,2989.7,9.02342627]
["bitfinex","ETHUSD",1766205831923,0.442,2990.1,2989.7,10.29272627]
["bitfinex","ETHUSD",1766205839754,0.442,2990.1,2989.7,7.17052627]
["bitfinex","ETHUSD",1766205839958,2.3907,2990.1,2989.7,7.17052627]
["bitfinex","ETHUSD",1766205844063,2.3907,2990.1,2989.7,10.29272627]
["bitfinex","ETHUSD",1766205844932,0.442,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205845134,1.8524,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205852760,0.442,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205852964,0.442,2990.1,2989.6,10.32262627]
["bitfinex","ETHUSD",1766205853161,0.441,2990.1,2989.8,9.11602627]
["bitfinex","ETHUSD",1766205853346,0.441,2990.1,2989.9,1.2056]
["bitfinex","ETHUSD",1766205854135,0.441,2990.1,2989.8,9.11602627]
["bitfinex","ETHUSD",1766205859367,0.441,2990.1,2989.8,10.32162627]
["bitfinex","ETHUSD",1766205861278,0.002,2990.1,2989.8,10.32162627]
["bitfinex","ETHUSD",1766205861449,0.441,2990.1,2989.8,10.32162627]
["bitfinex","ETHUSD",1766205863881,0.441,2990.1,2989.8,3.1511]
["bitfinex","ETHUSD",1766205864682,0.441,2990.1,2989.8,1.2056]
["bitfinex","ETHUSD",1766205865251,2.3223,2990.1,2989.6,10.27243782]
["bitfinex","ETHUSD",1766205869284,2.3223,2990.1,2989.6,9.06983782]
["bitfinex","ETHUSD",1766205869588,2.3223,2990.1,2989.7,1.2026]
["bitfinex","ETHUSD",1766205873686,1.8833,2990.1,2989.7,1.2026]
["bitfinex","ETHUSD",1766205873886,2.3223,2990.1,2989.7,1.2026]
["bitfinex","ETHUSD",1766205874191,2.3223,2990.1,2989.6,9.06983782]
["bitfinex","ETHUSD",1766205874684,1.8833,2990.1,2989.6,10.27983782]
["bitfinex","ETHUSD",1766205874991,2.3223,2990.1,2989.6,10.27983782]
["bitfinex","ETHUSD",1766205875886,2.3223,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205876091,1.8088,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766205882897,1.8088,2990.0,2989.6,1.211]
["bitfinex","ETHUSD",1766205883694,1.8088,2990.0,2989.6,3.066]
["bitfinex","ETHUSD",1766205884093,0.441,2990.1,2989.6,3.066]
["bitfinex","ETHUSD",1766205887497,2.2498,2990.1,2989.6,3.066]
["bitfinex","ETHUSD",1766205892403,2.2498,2990.1,2989.6,1.856]
["bitfinex","ETHUSD",1766205892608,2.2498,2990.1,2989.6,3.066]
["bitfinex","ETHUSD",1766205896007,2.2498,2990.1,2989.6,1.211]
["bitfinex","ETHUSD",1766205896212,2.2498,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766205900111,2.2498,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766205900313,1.8088,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766205903305,1.8088,2989.9,2989.4,0.444]
["bitfinex","ETHUSD",1766205904309,1.8088,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766205904514,1.8088,2989.9,2989.3,1.00620528]
["bitfinex","ETHUSD",1766205904716,1.8088,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766205904892,1.951,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766205905297,1.951,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205905498,2.39,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205908230,1.44427265,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766205908396,1.951,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205909210,2.31305527,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766205920412,2.31305527,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766205924645,1.7295,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766205928153,1.7295,2989.5,2988.9,1.00630634]
["bitfinex","ETHUSD",1766205928446,1.7295,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766205928632,1.7295,2989.3,2988.8,1.00536024]
["bitfinex","ETHUSD",1766205928948,1.7295,2989.2,2988.8,1.00536024]
["bitfinex","ETHUSD",1766205929338,1.7295,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766205929540,1.7295,2989.2,2988.7,1.00636024]
["bitfinex","ETHUSD",1766205932518,1.7295,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766205933250,2.04698602,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766205933441,2.04698602,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766205933820,1.00548492,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766205934014,1.7295,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766205934620,0.44,2988.9,2988.5,2.8161]
["bitfinex","ETHUSD",1766205935151,0.44,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766205935649,1.00548492,2989.1,2988.7,1.7168]
["bitfinex","ETHUSD",1766205935821,1.44548492,2989.1,2988.7,2.8151]
["bitfinex","ETHUSD",1766205939055,1.00548492,2989.1,2988.7,2.8151]
["bitfinex","ETHUSD",1766205943252,1.00748492,2989.1,2988.7,2.8151]
["bitfinex","ETHUSD",1766205951041,2.63788492,2989.1,2988.7,1.0983]
["bitfinex","ETHUSD",1766205951567,1.6324,2989.1,2988.7,1.0983]
["bitfinex","ETHUSD",1766205951766,1.6324,2989.1,2988.6,4.35250898]
["bitfinex","ETHUSD",1766205952151,1.6324,2989.1,2988.6,1.0064647]
["bitfinex","ETHUSD",1766205953866,0.30978647,2989.1,2988.6,7.17557286]
["bitfinex","ETHUSD",1766205954049,1.44549166,2989.0,2988.6,9.80196073]
["bitfinex","ETHUSD",1766205954370,0.442,2989.1,2988.6,9.80196073]
["bitfinex","ETHUSD",1766205955263,1.0054647,2988.9,2988.6,9.80196073]
["bitfinex","ETHUSD",1766205959375,1.0054647,2988.9,2988.6,6.98686073]
["bitfinex","ETHUSD",1766205959777,1.0054647,2988.9,2988.7,2.8151]
["bitfinex","ETHUSD",1766205960071,1.0074647,2988.9,2988.7,1.0983]
["bitfinex","ETHUSD",1766205960273,1.0074647,2988.9,2988.8,1.7168]
["bitfinex","ETHUSD",1766205960772,1.0054647,2988.9,2988.8,8.89237286]
["bitfinex","ETHUSD",1766205960987,0.44,2989.3,2988.9,1.7168]
["bitfinex","ETHUSD",1766205961145,0.44,2989.3,2989.0,7.17557286]
["bitfinex","ETHUSD",1766205962856,0.44,2989.3,2989.1,0.442]
["bitfinex","ETHUSD",1766205965060,0.44,2989.3,2988.6,10.52160865]
["bitfinex","ETHUSD",1766205965371,0.44,2989.3,2988.6,9.88837286]
["bitfinex","ETHUSD",1766205965581,0.44,2989.3,2988.7,0.442]
["bitfinex","ETHUSD",1766205967081,0.442,2989.3,2988.7,0.442]
["bitfinex","ETHUSD",1766205968358,0.442,2989.3,2988.7,3.1548]
["bitfinex","ETHUSD",1766205968858,0.442,2989.3,2988.7,2.7128]
["bitfinex","ETHUSD",1766205969058,0.442,2989.3,2988.8,0.444]
["bitfinex","ETHUSD",1766205969287,0.002,2989.3,2988.8,0.444]
["bitfinex","ETHUSD",1766205969487,0.002,2989.3,2988.8,10.33237286]
["bitfinex","ETHUSD",1766205969860,0.002,2989.3,2988.8,9.88837286]
["bitfinex","ETHUSD",1766205970062,0.002,2989.3,2988.9,0.444]
["bitfinex","ETHUSD",1766205987202,0.002,2989.3,2988.8,0.444]
["bitfinex","ETHUSD",1766205987559,0.444,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766205987910,0.444,2989.2,2988.5,0.445]
["bitfinex","ETHUSD",1766205995110,0.444,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766206001417,0.444,2989.2,2988.5,2.6387]
["bitfinex","ETHUSD",1766206001720,0.44,2989.1,2988.6,2.6377]
["bitfinex","ETHUSD",1766206002319,0.884,2989.1,2988.6,2.6377]
["bitfinex","ETHUSD",1766206009939,0.884,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766206016553,0.44,2989.0,2988.6,2.6377]
["bitfinex","ETHUSD",1766206018352,0.444,2989.1,2988.6,2.6377]
["bitfinex","ETHUSD",1766206018650,0.44,2989.0,2988.6,2.6377]
["bitfinex","ETHUSD",1766206022156,0.44,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766206025862,0.002,2989.1,2988.6,2.6492]
["bitfinex","ETHUSD",1766206026060,0.44,2989.0,2988.6,2.6492]
["bitfinex","ETHUSD",1766206026225,0.44,2989.0,2988.5,3.34715222]
["bitfinex","ETHUSD",1766206026430,0.44,2989.0,2988.7,2.6492]
["bitfinex","ETHUSD",1766206026847,0.002,2989.2,2988.7,2.6492]
["bitfinex","ETHUSD",1766206027040,0.44,2989.1,2988.7,2.6492]
["bitfinex","ETHUSD",1766206031557,0.442,2989.1,2988.7,2.6492]
["bitfinex","ETHUSD",1766206031929,0.442,2989.1,2988.2,7.61813402]
["bitfinex","ETHUSD",1766206031930,2.04883488,2989.0,2987.3,3.12448393]
["bitfinex","ETHUSD",1766206032129,0.24908349,2988.9,2987.9,2.6492]
["bitfinex","ETHUSD",1766206032355,0.44,2988.8,2987.9,1.1439]
["bitfinex","ETHUSD",1766206032553,0.44,2988.8,2988.1,2.6492]
["bitfinex","ETHUSD",1766206032831,1.00567367,2988.7,2988.1,2.6492]
["bitfinex","ETHUSD",1766206033661,0.44,2988.6,2988.1,2.6492]
["bitfinex","ETHUSD",1766206033867,0.44,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206034266,1.00567367,2988.4,2988.1,2.6492]
["bitfinex","ETHUSD",1766206039176,0.44,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206039468,1.00567367,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206039667,1.44567367,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206042243,1.00567367,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206042440,1.44567367,2988.5,2988.1,2.6492]
["bitfinex","ETHUSD",1766206043471,1.44567367,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766206044074,1.00567367,2988.5,2988.1,2.7496]
["bitfinex","ETHUSD",1766206044242,1.44567367,2988.5,2988.1,2.7496]
["bitfinex","ETHUSD",1766206044662,0.44,2988.5,2988.1,2.7496]
["bitfinex","ETHUSD",1766206052477,0.442,2988.5,2988.1,2.7496]
["bitfinex","ETHUSD",1766206061291,1.44766693,2988.5,2988.1,2.7496]
["bitfinex","ETHUSD",1766206063089,1.00766693,2988.5,2988.1,3.34660571]
["bitfinex","ETHUSD",1766206063296,0.44,2988.6,2988.4,2.6129]
["bitfinex","ETHUSD",1766206063767,0.44,2988.6,2988.1,3.34660571]
["bitfinex","ETHUSD",1766206063968,0.44,2988.6,2988.2,1.00560962]
["bitfinex","ETHUSD",1766206065695,0.44,2988.6,2988.2,4.35210551]
["bitfinex","ETHUSD",1766206069202,0.442,2988.6,2988.2,4.35210551]
["bitfinex","ETHUSD",1766206069671,0.002,2989.1,2988.3,7.17713402]
["bitfinex","ETHUSD",1766206069873,0.44,2989.0,2988.3,7.17713402]
["bitfinex","ETHUSD",1766206070082,0.44,2989.0,2988.5,2.6129]
["bitfinex","ETHUSD",1766206071903,0.002,2989.1,2988.5,2.6129]
["bitfinex","ETHUSD",1766206072127,0.44,2989.0,2988.5,2.6129]
["bitfinex","ETHUSD",1766206073704,0.44,2989.0,2988.4,7.61596993]
["bitfinex","ETHUSD",1766206073885,0.002,2989.1,2988.6,9.78886993]
["bitfinex","ETHUSD",1766206074087,0.44,2989.0,2988.6,9.78886993]
["bitfinex","ETHUSD",1766206074282,0.44,2989.0,2988.6,2.6129]
["bitfinex","ETHUSD",1766206075218,0.002,2989.1,2988.6,2.6129]
["bitfinex","ETHUSD",1766206075377,0.44,2989.0,2988.6,2.6129]
["bitfinex","ETHUSD",1766206080511,0.44,2989.0,2988.7,2.6129]
["bitfinex","ETHUSD",1766206082589,0.002,2989.1,2988.9,7.17596993]
["bitfinex","ETHUSD",1766206082810,0.002,2989.1,2988.8,2.6129]
["bitfinex","ETHUSD",1766206084414,0.002,2989.0,2988.8,2.6129]
["bitfinex","ETHUSD",1766206086319,0.002,2989.0,2988.7,7.61762593]
["bitfinex","ETHUSD",1766206086728,0.002,2989.0,2988.7,0.441656]
["bitfinex","ETHUSD",1766206091415,0.002,2989.0,2988.7,3.112556]
["bitfinex","ETHUSD",1766206091787,0.002,2989.0,2988.7,2.6709]
["bitfinex","ETHUSD",1766206091988,0.002,2989.0,2988.8,0.441656]
["bitfinex","ETHUSD",1766206101449,0.002,2989.0,2988.8,3.112556]
["bitfinex","ETHUSD",1766206116991,0.002,2989.0,2988.8,0.441656]
["bitfinex","ETHUSD",1766206119604,0.002,2989.0,2988.6,2.6427]
["bitfinex","ETHUSD",1766206120107,0.002,2989.0,2988.7,0.441656]
["bitfinex","ETHUSD",1766206121877,0.002,2989.0,2988.5,3.34712571]
["bitfinex","ETHUSD",1766206122080,0.002,2989.0,2988.7,0.441656]
["bitfinex","ETHUSD",1766206132114,0.002,2989.0,2988.6,3.084356]
["bitfinex","ETHUSD",1766206140804,0.002,2989.0,2988.6,0.441656]
["bitfinex","ETHUSD",1766206146631,0.002,2989.0,2988.7,2.6984]
["bitfinex","ETHUSD",1766206153354,0.002,2989.0,2988.1,7.17648338]
["bitfinex","ETHUSD",1766206153355,2.012,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766206153640,7.17648338,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766206153807,0.44,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766206155138,1.00590634,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766206159530,0.44,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206160282,1.00590634,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766206161949,6.36,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766206162150,6.36,2988.3,2987.5,1.4887]
["bitfinex","ETHUSD",1766206162343,0.44,2988.2,2987.7,2.5718]
["bitfinex","ETHUSD",1766206162723,0.44,2988.2,2987.5,1.00575122]
["bitfinex","ETHUSD",1766206163124,0.44,2988.2,2987.8,1.4887]
["bitfinex","ETHUSD",1766206163324,0.44,2988.2,2987.5,1.00575122]
["bitfinex","ETHUSD",1766206163525,0.44,2988.2,2987.5,3.57755122]
["bitfinex","ETHUSD",1766206164017,0.44,2988.2,2987.5,2.5718]
["bitfinex","ETHUSD",1766206164218,0.44,2988.2,2987.6,1.00575122]
["bitfinex","ETHUSD",1766206168640,0.44,2988.2,2987.6,3.57755122]
["bitfinex","ETHUSD",1766206169046,0.44,2988.2,2987.6,2.5718]
["bitfinex","ETHUSD",1766206169257,0.44,2988.2,2987.7,1.00575122]
["bitfinex","ETHUSD",1766206172063,0.44,2988.3,2987.7,3.57755122]
["bitfinex","ETHUSD",1766206172454,0.44,2988.3,2987.7,2.5718]
["bitfinex","ETHUSD",1766206172649,0.44,2988.3,2987.8,1.00575122]
["bitfinex","ETHUSD",1766206173433,1.00575122,2988.7,2987.8,1.00575122]
["bitfinex","ETHUSD",1766206173762,1.00575122,2988.7,2987.9,2.5718]
["bitfinex","ETHUSD",1766206173958,0.74177512,2988.6,2987.9,2.5718]
["bitfinex","ETHUSD",1766206174160,0.002,2988.2,2987.9,2.5718]
["bitfinex","ETHUSD",1766206174462,0.002,2988.2,2987.9,1.0057411]
["bitfinex","ETHUSD",1766206182357,0.002,2988.2,2987.7,2.7717]
["bitfinex","ETHUSD",1766206188174,0.002,2988.2,2987.5,3.34823325]
["bitfinex","ETHUSD",1766206188341,0.002,2988.2,2987.7,2.7717]
["bitfinex","ETHUSD",1766206201065,0.002,2988.2,2987.6,0.33592333]
["bitfinex","ETHUSD",1766206201267,0.002,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766206204100,0.002,2988.2,2987.6,2.7727]
["bitfinex","ETHUSD",1766206204795,0.002,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766206205103,0.002,2988.2,2987.7,2.6878]
["bitfinex","ETHUSD",1766206214808,0.002,2988.2,2987.7,6.03485311]
["bitfinex","ETHUSD",1766206215009,0.002,2988.2,2987.8,2.6878]
["bitfinex","ETHUSD",1766206216110,0.002,2988.2,2987.9,1.1239]
["bitfinex","ETHUSD",1766206216313,0.002,2988.2,2987.9,2.6878]
["bitfinex","ETHUSD",1766206225932,0.002,2988.2,2987.9,3.34676521]
["bitfinex","ETHUSD",1766206226109,0.44,2988.4,2987.9,3.34676521]
["bitfinex","ETHUSD",1766206226629,0.44,2988.4,2988.0,2.6539]
["bitfinex","ETHUSD",1766206230032,0.442,2988.4,2988.0,2.6539]
["bitfinex","ETHUSD",1766206230406,0.002,2988.4,2988.0,2.6539]
["bitfinex","ETHUSD",1766206232350,0.002,2988.4,2988.0,6.00061226]
["bitfinex","ETHUSD",1766206232643,0.002,2988.4,2988.1,2.6539]
["bitfinex","ETHUSD",1766206234261,0.002,2988.4,2987.9,7.18073125]
["bitfinex","ETHUSD",1766206234548,0.002,2988.4,2988.0,6.05930898]
["bitfinex","ETHUSD",1766206234751,0.002,2988.4,2988.0,3.34670898]
["bitfinex","ETHUSD",1766206235054,0.002,2988.4,2988.1,2.7126]
["bitfinex","ETHUSD",1766206236455,0.002,2988.4,2988.0,3.34670898]
["bitfinex","ETHUSD",1766206236645,0.002,2988.4,2988.2,2.7126]
["bitfinex","ETHUSD",1766206237518,0.002,2988.4,2988.0,3.34670898]
["bitfinex","ETHUSD",1766206238134,0.002,2988.4,2988.1,2.7126]
["bitfinex","ETHUSD",1766206240022,0.002,2988.4,2988.1,1.0354]
["bitfinex","ETHUSD",1766206240223,0.002,2988.4,2988.0,3.34670898]
["bitfinex","ETHUSD",1766206240750,0.002,2988.4,2988.2,2.7126]
["bitfinex","ETHUSD",1766206242653,0.002,2988.4,2988.0,6.05930898]
["bitfinex","ETHUSD",1766206243154,0.002,2988.4,2988.1,2.7126]
["bitfinex","ETHUSD",1766206244352,0.002,2988.4,2988.0,3.34670898]
["bitfinex","ETHUSD",1766206244554,0.002,2988.4,2988.0,6.05930898]
["bitfinex","ETHUSD",1766206244752,0.002,2988.4,2988.1,2.7126]
["bitfinex","ETHUSD",1766206261688,0.002,2988.4,2988.0,3.34770802]
["bitfinex","ETHUSD",1766206261989,0.002,2990.1,2989.4,1.0354]
["bitfinex","ETHUSD",1766206262284,0.002,2990.4,2989.9,2.7126]
["bitfinex","ETHUSD",1766206262469,0.002,2990.4,2989.7,7.17832755]
["bitfinex","ETHUSD",1766206262776,0.002,2990.4,2989.4,0.50277025]
["bitfinex","ETHUSD",1766206262777,0.002,2990.4,2989.4,0.44]
["bitfinex","ETHUSD",1766206262973,0.96543276,2990.3,2989.0,2.7126]
["bitfinex","ETHUSD",1766206263283,0.96543276,2990.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1766206264083,0.96543276,2990.3,2989.2,6.05797668]
["bitfinex","ETHUSD",1766206266063,0.002,2989.6,2989.2,6.05797668]
["bitfinex","ETHUSD",1766206281593,0.002,2989.6,2989.2,6.69075336]
["bitfinex","ETHUSD",1766206281894,0.002,2989.6,2989.2,9.48195336]
["bitfinex","ETHUSD",1766206283397,0.002,2989.6,2989.2,6.13657668]
["bitfinex","ETHUSD",1766206286299,0.002,2989.6,2989.1,3.34644491]
["bitfinex","ETHUSD",1766206287070,0.002,2989.6,2989.2,3.345359]
["bitfinex","ETHUSD",1766206287974,0.002,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766206289602,0.002,2989.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1766206291675,0.002,2989.6,2989.2,2.5914]
["bitfinex","ETHUSD",1766206294432,0.002,2989.6,2989.3,3.34526477]
["bitfinex","ETHUSD",1766206294583,0.002,2989.6,2989.3,5.96086477]
["bitfinex","ETHUSD",1766206295711,0.002,2989.6,2989.3,3.34526477]
["bitfinex","ETHUSD",1766206296006,0.002,2989.6,2989.4,2.6156]
["bitfinex","ETHUSD",1766206296508,0.44,2990.0,2989.4,2.6156]
["bitfinex","ETHUSD",1766206297090,0.44,2990.0,2989.3,3.34526477]
["bitfinex","ETHUSD",1766206298915,0.44,2990.0,2989.4,3.34514327]
["bitfinex","ETHUSD",1766206299211,0.44,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766206299411,0.44,2989.9,2989.4,2.6156]
["bitfinex","ETHUSD",1766206300616,0.442,2989.9,2989.4,5.96073767]
["bitfinex","ETHUSD",1766206303619,0.002,2989.9,2989.4,5.96073767]
["bitfinex","ETHUSD",1766206303820,0.442,2989.9,2989.4,5.96073767]
["bitfinex","ETHUSD",1766206308233,0.002,2989.9,2989.4,5.96073767]
["bitfinex","ETHUSD",1766206315764,0.442,2989.9,2989.4,5.96073767]
["bitfinex","ETHUSD",1766206321525,0.002,2989.9,2989.5,2.6156]
["bitfinex","ETHUSD",1766206322649,0.002,2989.9,2989.4,3.34613767]
["bitfinex","ETHUSD",1766206322852,0.002,2989.9,2989.5,2.6156]
["bitfinex","ETHUSD",1766206323455,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766206324140,0.002,2989.9,2989.4,2.6166]
["bitfinex","ETHUSD",1766206324951,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766206327129,0.76148188,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766206327745,2.012,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766206327964,0.76148188,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766206336855,0.76148188,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766206337280,0.76148188,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766206337281,7.17281879,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766206337488,1.15728188,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766206338138,1.15728188,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766206342167,1.15728188,2989.5,2988.2,3.3474831]
["bitfinex","ETHUSD",1766206342168,11.68013199,2989.5,2988.2,3.3474831]
["bitfinex","ETHUSD",1766206342370,7.17779238,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1766206342568,0.44,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766206342868,0.44,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1766206342869,7.17779238,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766206343066,7.17779238,2988.8,2987.6,0.001]
["bitfinex","ETHUSD",1766206343067,7.17779238,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766206343279,7.61779238,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766206343483,8.37957162,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766206344283,1.20177924,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766206345186,1.20177924,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1766206345379,1.20177924,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766206350053,7.17779238,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766206350256,0.71777924,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206350457,0.44,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766206364668,7.17779238,2987.7,2987.1,1.2]
["bitfinex","ETHUSD",1766206365478,3.78683447,2987.9,2987.1,3.7591]
["bitfinex","ETHUSD",1766206365797,7.55647583,2987.8,2987.1,1.2]
["bitfinex","ETHUSD",1766206366300,7.55647583,2987.8,2987.1,1.1]
["bitfinex","ETHUSD",1766206367089,7.55647583,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766206367879,7.17779238,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766206368097,7.17779238,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766206368274,7.17779238,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766206368474,7.17779238,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766206368682,0.44,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766206371708,7.17779238,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766206371897,0.76177924,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766206372215,0.44,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766206373611,7.17779238,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766206373814,0.44,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766206374316,0.44,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766206377013,6.8,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766206377312,0.68,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766206378312,4.02784614,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766206379095,0.68,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766206381996,2.012,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766206382191,2.012,2986.9,2985.9,0.44]
["bitfinex","ETHUSD",1766206382407,0.60398415,2986.8,2985.9,0.44]
["bitfinex","ETHUSD",1766206382607,0.44,2986.7,2985.9,0.44]
["bitfinex","ETHUSD",1766206382808,2.452,2986.7,2985.5,2.5591]
["bitfinex","ETHUSD",1766206383006,9.19991768,2986.5,2985.5,2.5591]
["bitfinex","ETHUSD",1766206383815,2.012,2986.5,2985.5,2.5591]
["bitfinex","ETHUSD",1766206384003,2.99385307,2986.5,2985.6,2.5591]
["bitfinex","ETHUSD",1766206384198,2.99385307,2986.5,2985.7,0.9188]
["bitfinex","ETHUSD",1766206384420,0.441,2986.4,2985.5,3.60553774]
["bitfinex","ETHUSD",1766206384617,0.441,2986.3,2985.6,10.53731321]
["bitfinex","ETHUSD",1766206384820,6.36,2986.6,2986.0,2.544]
["bitfinex","ETHUSD",1766206385017,1.00838214,2987.1,2985.9,7.62891768]
["bitfinex","ETHUSD",1766206385220,0.441,2987.0,2985.9,0.441]
["bitfinex","ETHUSD",1766206385560,0.441,2987.0,2986.0,2.544]
["bitfinex","ETHUSD",1766206385828,0.441,2987.0,2986.3,0.8724]
["bitfinex","ETHUSD",1766206386035,0.441,2987.0,2986.3,2.544]
["bitfinex","ETHUSD",1766206390330,0.441,2987.0,2986.2,3.34872197]
["bitfinex","ETHUSD",1766206390539,0.441,2987.0,2986.4,0.8724]
["bitfinex","ETHUSD",1766206390838,0.441,2987.0,2986.4,2.544]
["bitfinex","ETHUSD",1766206395748,0.002,2987.1,2986.4,3.34847407]
["bitfinex","ETHUSD",1766206396046,0.002,2987.1,2986.7,0.8724]
["bitfinex","ETHUSD",1766206396341,0.002,2987.0,2986.8,2.544]
["bitfinex","ETHUSD",1766206398316,0.441,2987.4,2987.0,2.544]
["bitfinex","ETHUSD",1766206404256,0.443,2987.4,2987.0,2.544]
["bitfinex","ETHUSD",1766206407052,0.002,2987.4,2987.0,2.544]
["bitfinex","ETHUSD",1766206407351,0.002,2987.4,2987.1,2.5468]
["bitfinex","ETHUSD",1766206409725,0.002,2987.4,2986.8,6.14923557]
["bitfinex","ETHUSD",1766206411231,0.002,2987.4,2986.9,2.5468]
["bitfinex","ETHUSD",1766206412457,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206437865,0.002,2987.4,2987.0,2.4389]
["bitfinex","ETHUSD",1766206438065,0.002,2987.4,2987.1,2.4379]
["bitfinex","ETHUSD",1766206473400,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206475020,0.002,2987.4,2987.0,0.8892]
["bitfinex","ETHUSD",1766206475226,0.002,2987.4,2987.0,2.5541]
["bitfinex","ETHUSD",1766206481214,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206481415,6.362,2987.9,2987.3,7.18344472]
["bitfinex","ETHUSD",1766206481615,1.3214,2987.8,2987.2,2.5531]
["bitfinex","ETHUSD",1766206481829,0.8814,2987.8,2987.3,7.18344472]
["bitfinex","ETHUSD",1766206482136,6.362,2987.9,2987.6,2.5531]
["bitfinex","ETHUSD",1766206485117,6.362,2987.9,2987.5,7.18344472]
["bitfinex","ETHUSD",1766206485318,6.362,2987.9,2987.6,2.5531]
["bitfinex","ETHUSD",1766206486231,6.362,2987.9,2987.7,0.8882]
["bitfinex","ETHUSD",1766206486419,6.362,2987.9,2987.7,2.5531]
["bitfinex","ETHUSD",1766206488336,6.362,2987.9,2987.3,10.53090583]
["bitfinex","ETHUSD",1766206488511,6.362,2987.9,2987.4,2.5531]
["bitfinex","ETHUSD",1766206493514,6.362,2987.9,2987.5,0.8882]
["bitfinex","ETHUSD",1766206493714,6.362,2987.9,2987.5,2.5531]
["bitfinex","ETHUSD",1766206494422,0.002,2987.9,2987.5,2.5531]
["bitfinex","ETHUSD",1766206501629,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206504254,0.002,2987.9,2987.4,2.5541]
["bitfinex","ETHUSD",1766206511269,0.002,2987.9,2987.4,2.3913]
["bitfinex","ETHUSD",1766206511470,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206511970,0.002,2987.9,2987.5,2.3903]
["bitfinex","ETHUSD",1766206512170,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206512373,0.002,2987.9,2987.5,1.5744]
["bitfinex","ETHUSD",1766206512670,0.002,2987.9,2987.7,2.3903]
["bitfinex","ETHUSD",1766206514047,0.002,2987.9,2987.7,1.5744]
["bitfinex","ETHUSD",1766206514247,0.002,2987.9,2987.4,2.3913]
["bitfinex","ETHUSD",1766206515971,0.002,2987.9,2987.5,2.3903]
["bitfinex","ETHUSD",1766206522471,0.002,2987.9,2987.4,3.34837714]
["bitfinex","ETHUSD",1766206522677,0.002,2987.9,2987.6,2.5111]
["bitfinex","ETHUSD",1766206527086,0.002,2987.9,2987.4,2.5121]
["bitfinex","ETHUSD",1766206527985,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206528152,0.002,2987.9,2987.5,2.5111]
["bitfinex","ETHUSD",1766206529658,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206529859,0.002,2987.9,2987.5,2.5111]
["bitfinex","ETHUSD",1766206531495,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206533998,0.002,2987.9,2987.1,6.29879768]
["bitfinex","ETHUSD",1766206533999,0.002,2987.9,2987.1,5.85879768]
["bitfinex","ETHUSD",1766206534168,0.002,2987.9,2987.1,2.5111]
["bitfinex","ETHUSD",1766206534572,0.002,2987.9,2987.1,5.85882046]
["bitfinex","ETHUSD",1766206535469,0.002,2987.9,2987.2,2.3682]
["bitfinex","ETHUSD",1766206535898,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766206544312,0.44,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766206547780,0.882,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766206562127,0.884,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766206582752,0.884,2987.8,2987.4,2.4667]
["bitfinex","ETHUSD",1766206583249,0.884,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766206584945,0.442,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206585247,0.884,2987.7,2987.1,0.885]
["bitfinex","ETHUSD",1766206586551,0.884,2987.7,2987.1,3.3507]
["bitfinex","ETHUSD",1766206588155,0.884,2987.7,2987.1,0.885]
["bitfinex","ETHUSD",1766206590532,0.884,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206594849,7.18264994,2987.2,2986.2,2.3725]
["bitfinex","ETHUSD",1766206595166,1.15826499,2987.1,2986.2,2.3725]
["bitfinex","ETHUSD",1766206595577,1.44625724,2987.1,2986.2,2.3725]
["bitfinex","ETHUSD",1766206595741,0.44,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766206596463,1.00625724,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766206596652,0.44,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766206597047,1.00625724,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766206597254,0.44,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766206598584,1.44625724,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766206599383,1.00625724,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766206599590,0.44,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206600263,0.7806102,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206600452,1.2206102,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206600856,1.2206102,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206601979,7.366102,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766206602296,0.44,2987.5,2987.0,1.00707839]
["bitfinex","ETHUSD",1766206602593,0.002,2987.4,2987.0,1.00707839]
["bitfinex","ETHUSD",1766206602751,0.002,2987.4,2987.0,3.37857839]
["bitfinex","ETHUSD",1766206605690,0.002,2987.4,2987.0,2.3725]
["bitfinex","ETHUSD",1766206606069,0.002,2987.4,2987.1,1.00607839]
["bitfinex","ETHUSD",1766206608416,0.002,2987.4,2987.0,2.3725]
["bitfinex","ETHUSD",1766206615314,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206615518,0.002,2987.4,2987.1,9.55486133]
["bitfinex","ETHUSD",1766206617521,0.002,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206618519,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206618709,6.36,2987.6,2987.1,2.3715]
["bitfinex","ETHUSD",1766206618913,6.8,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766206619216,6.8,2987.6,2987.2,2.3715]
["bitfinex","ETHUSD",1766206620830,6.36,2987.6,2987.2,2.3715]
["bitfinex","ETHUSD",1766206620999,6.8,2987.6,2987.2,2.3715]
["bitfinex","ETHUSD",1766206622230,0.002,2987.4,2987.2,2.3715]
["bitfinex","ETHUSD",1766206623230,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206623530,0.002,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206623724,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206624028,0.002,2987.4,2987.1,2.3715]
["bitfinex","ETHUSD",1766206624218,0.002,2987.4,2987.1,2.2568]
["bitfinex","ETHUSD",1766206624418,0.002,2987.4,2987.0,3.34882025]
["bitfinex","ETHUSD",1766206624831,0.002,2987.4,2987.2,0.7297]
["bitfinex","ETHUSD",1766206625015,0.002,2987.4,2987.2,2.2568]
["bitfinex","ETHUSD",1766206629149,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206630353,0.002,2987.4,2987.0,2.2578]
["bitfinex","ETHUSD",1766206630853,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206631143,0.6822,2987.4,2986.9,1.00607839]
["bitfinex","ETHUSD",1766206632130,0.002,2987.4,2986.9,1.00607839]
["bitfinex","ETHUSD",1766206632335,0.002,2987.4,2986.9,3.26287839]
["bitfinex","ETHUSD",1766206635753,0.002,2987.4,2986.9,3.26387839]
["bitfinex","ETHUSD",1766206638757,0.002,2987.4,2987.0,2.2568]
["bitfinex","ETHUSD",1766206641660,0.002,2987.4,2986.9,4.35503031]
["bitfinex","ETHUSD",1766206641962,0.002,2987.4,2987.2,2.1747]
["bitfinex","ETHUSD",1766206643361,6.8,2987.6,2987.0,1.0060379]
["bitfinex","ETHUSD",1766206643542,6.8,2987.6,2987.1,2.1747]
["bitfinex","ETHUSD",1766206644058,0.002,2987.4,2987.0,1.0070379]
["bitfinex","ETHUSD",1766206644230,0.002,2987.4,2987.1,2.1747]
["bitfinex","ETHUSD",1766206644643,0.002,2987.4,2987.0,1.0070379]
["bitfinex","ETHUSD",1766206644846,0.002,2987.4,2987.1,2.1747]
["bitfinex","ETHUSD",1766206645273,6.36,2987.6,2987.0,11.53765956]
["bitfinex","ETHUSD",1766206645461,6.36,2987.6,2987.3,1.4527]
["bitfinex","ETHUSD",1766206645663,6.36,2987.6,2987.1,0.722]
["bitfinex","ETHUSD",1766206645873,6.36,2987.6,2987.1,2.1747]
["bitfinex","ETHUSD",1766206646264,6.36,2987.6,2987.1,1.4527]
["bitfinex","ETHUSD",1766206646463,6.36,2987.6,2987.2,0.722]
["bitfinex","ETHUSD",1766206646678,6.36,2987.6,2987.3,2.1747]
["bitfinex","ETHUSD",1766206649353,6.36,2987.6,2987.5,1.4527]
["bitfinex","ETHUSD",1766206650282,0.002,2987.8,2987.5,1.4527]
["bitfinex","ETHUSD",1766206651672,0.002,2987.6,2987.5,2.1747]
["bitfinex","ETHUSD",1766206652979,0.002,2987.8,2987.5,2.1747]
["bitfinex","ETHUSD",1766206654490,0.002,2987.8,2987.3,7.18278364]
["bitfinex","ETHUSD",1766206654661,0.002,2987.8,2987.4,2.2017]
["bitfinex","ETHUSD",1766206654866,0.002,2987.8,2987.5,2.2017]
["bitfinex","ETHUSD",1766206655183,0.002,2987.9,2987.3,7.18278364]
["bitfinex","ETHUSD",1766206655389,0.002,2987.9,2987.6,0.1341087]
["bitfinex","ETHUSD",1766206655555,0.002,2987.9,2987.6,2.3358087]
["bitfinex","ETHUSD",1766206657153,0.002,2988.2,2987.7,2.2017]
["bitfinex","ETHUSD",1766206659768,0.002,2987.9,2987.7,2.2017]
["bitfinex","ETHUSD",1766206662490,0.002,2988.2,2987.8,2.2017]
["bitfinex","ETHUSD",1766206667496,0.002,2988.2,2987.7,0.442]
["bitfinex","ETHUSD",1766206669098,0.002,2988.2,2987.6,2.43528087]
["bitfinex","ETHUSD",1766206669498,0.002,2988.2,2987.6,3.44108267]
["bitfinex","ETHUSD",1766206669798,0.002,2988.2,2987.7,0.34420827]
["bitfinex","ETHUSD",1766206671299,0.002,2988.2,2987.7,2.54590827]
["bitfinex","ETHUSD",1766206673606,0.002,2988.2,2987.7,0.34420827]
["bitfinex","ETHUSD",1766206673786,0.002,2988.2,2987.6,1.23938267]
["bitfinex","ETHUSD",1766206674195,0.002,2988.2,2987.6,3.2075018]
["bitfinex","ETHUSD",1766206676401,0.002,2988.2,2987.6,2.2017]
["bitfinex","ETHUSD",1766206681516,0.002,2988.2,2987.5,1.00680517]
["bitfinex","ETHUSD",1766206682015,0.002,2988.2,2987.7,0.7686]
["bitfinex","ETHUSD",1766206683006,0.002,2988.2,2987.6,1.4331]
["bitfinex","ETHUSD",1766206683828,0.002,2988.2,2987.5,1.00680517]
["bitfinex","ETHUSD",1766206683999,1.01702821,2988.2,2987.5,1.00680517]
["bitfinex","ETHUSD",1766206685332,0.002,2988.2,2987.5,1.00680517]
["bitfinex","ETHUSD",1766206686333,0.002,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206689838,2.015,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206690337,0.002,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206699950,2.015,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206700154,1.31891547,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206702956,0.44,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766206706056,0.44,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206714969,0.44,2988.0,2987.6,2.0328]
["bitfinex","ETHUSD",1766206715668,0.44,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206716671,0.44,2988.0,2987.5,2.0338]
["bitfinex","ETHUSD",1766206720978,0.442,2988.0,2987.5,2.0338]
["bitfinex","ETHUSD",1766206726444,0.442,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206728074,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206728284,0.442,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766206728483,0.442,2988.0,2987.6,2.0328]
["bitfinex","ETHUSD",1766206747196,0.002,2988.0,2987.6,2.0328]
["bitfinex","ETHUSD",1766206747399,0.002,2988.0,2987.7,0.7068]
["bitfinex","ETHUSD",1766206747567,0.002,2988.0,2987.6,3.34715413]
["bitfinex","ETHUSD",1766206747774,0.442,2988.2,2987.9,2.0518]
["bitfinex","ETHUSD",1766206747997,0.442,2988.2,2987.7,1.345]
["bitfinex","ETHUSD",1766206748199,0.442,2988.2,2987.9,2.0518]
["bitfinex","ETHUSD",1766206749977,0.002,2988.2,2987.9,2.0518]
["bitfinex","ETHUSD",1766206750377,0.002,2988.2,2987.6,1.00583889]
["bitfinex","ETHUSD",1766206750579,0.002,2988.2,2987.7,2.0518]
["bitfinex","ETHUSD",1766206752508,0.002,2988.2,2987.6,1.00583889]
["bitfinex","ETHUSD",1766206753078,0.002,2988.2,2987.6,3.05763889]
["bitfinex","ETHUSD",1766206755412,0.002,2988.2,2987.6,1.00583889]
["bitfinex","ETHUSD",1766206755592,0.002,2988.2,2987.7,2.0518]
["bitfinex","ETHUSD",1766206759231,0.002,2988.2,2987.6,1.00583889]
["bitfinex","ETHUSD",1766206759527,0.002,2988.2,2987.8,2.0518]
["bitfinex","ETHUSD",1766206771647,0.002,2988.2,2987.8,2.0528]
["bitfinex","ETHUSD",1766206771948,0.002,2988.2,2987.9,2.0622]
["bitfinex","ETHUSD",1766206772332,2.015,2988.2,2987.9,2.0622]
["bitfinex","ETHUSD",1766206772537,0.002,2988.2,2987.9,2.0622]
["bitfinex","ETHUSD",1766206782556,2.015,2988.2,2987.9,2.0622]
["bitfinex","ETHUSD",1766206782855,0.002,2988.2,2987.9,2.0622]
["bitfinex","ETHUSD",1766206786661,0.002,2988.2,2987.9,2.0632]
["bitfinex","ETHUSD",1766206790867,0.442,2988.3,2987.9,0.20742]
["bitfinex","ETHUSD",1766206790868,0.002,2988.3,2987.9,0.20742]
["bitfinex","ETHUSD",1766206791047,6.31107574,2988.4,2988.0,3.05461413]
["bitfinex","ETHUSD",1766206791252,0.002,2988.6,2988.0,3.05461413]
["bitfinex","ETHUSD",1766206792357,0.002,2988.6,2988.0,3.38091754]
["bitfinex","ETHUSD",1766206793670,0.002,2988.6,2988.0,1.33201754]
["bitfinex","ETHUSD",1766206793871,0.002,2988.6,2988.0,3.38091754]
["bitfinex","ETHUSD",1766206800777,0.002,2988.6,2988.0,2.37520341]
["bitfinex","ETHUSD",1766206801751,0.002,2988.6,2988.0,2.37620341]
["bitfinex","ETHUSD",1766206803587,0.002,2988.6,2988.0,0.32730341]
["bitfinex","ETHUSD",1766206806197,0.002,2988.6,2988.0,2.27630341]
["bitfinex","ETHUSD",1766206807093,0.002,2988.6,2988.0,3.28201754]
["bitfinex","ETHUSD",1766206807293,0.002,2988.6,2988.2,1.949]
["bitfinex","ETHUSD",1766206807593,0.442,2988.6,2988.2,1.949]
["bitfinex","ETHUSD",1766206811661,0.442,2988.6,2988.2,9.1280274]
["bitfinex","ETHUSD",1766206811993,0.002,2988.6,2988.2,1.949]
["bitfinex","ETHUSD",1766206813094,0.002,2988.6,2988.1,1.41643454]
["bitfinex","ETHUSD",1766206813394,0.002,2988.6,2988.2,2.48172341]
["bitfinex","ETHUSD",1766206814898,0.002,2988.6,2988.2,2.92172341]
["bitfinex","ETHUSD",1766206815079,0.002,2988.6,2988.3,1.949]
["bitfinex","ETHUSD",1766206817201,0.002,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766206817364,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766206817572,0.44,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766206817773,0.44,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766206818268,0.44,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766206818920,1.00576807,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766206833712,3.01876807,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766206833914,1.00576807,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766206834093,0.44,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766206834295,0.13610241,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766206835412,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766206835713,0.1341069,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766206835884,0.1341069,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766206836083,0.90977151,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766206836325,0.90977151,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206836485,7.95620379,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766206836687,7.18053918,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766206836931,0.44,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766206837219,0.76205392,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206837386,1.76802435,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206837803,0.76205392,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206837985,1.00597043,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206838714,1.00597043,2987.7,2987.1,1.9219]
["bitfinex","ETHUSD",1766206839386,1.44597043,2987.7,2987.1,1.9219]
["bitfinex","ETHUSD",1766206839708,0.44,2987.7,2987.1,1.9219]
["bitfinex","ETHUSD",1766206840115,1.00597043,2987.6,2987.1,1.9219]
["bitfinex","ETHUSD",1766206851721,0.44,2987.7,2987.1,1.9219]
["bitfinex","ETHUSD",1766206852513,1.00597043,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206852717,1.44597043,2987.8,2987.1,1.9219]
["bitfinex","ETHUSD",1766206856224,1.44597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206857226,1.00597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206857522,1.44597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206858899,1.00597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206859100,1.44597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206859724,1.00597043,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766206860024,1.44597043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206863034,1.44797043,2987.8,2987.2,1.9209]
["bitfinex","ETHUSD",1766206868717,7.62508945,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766206869030,1.76854348,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766206869630,0.76250895,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766206869835,0.442,2987.8,2987.0,1.8333]
["bitfinex","ETHUSD",1766206870036,0.43865272,2987.8,2987.0,1.8333]
["bitfinex","ETHUSD",1766206870330,1.00603453,2987.6,2987.0,1.8333]
["bitfinex","ETHUSD",1766206874829,2.013,2987.5,2987.0,1.8333]
["bitfinex","ETHUSD",1766206875032,1.00603453,2987.6,2987.0,1.8333]
["bitfinex","ETHUSD",1766206876335,1.00603453,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766206883843,1.00603453,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766206884051,0.30190345,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766206884238,0.44,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766206884438,0.44,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766206884822,0.13415638,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766206889727,0.57415638,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766206890547,0.44,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766206890857,1.00617287,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766206893664,6.31107574,2987.7,2987.1,1.8347]
["bitfinex","ETHUSD",1766206894365,6.75107574,2987.7,2987.1,1.7621]
["bitfinex","ETHUSD",1766206894656,6.75107574,2987.7,2987.0,7.18704951]
["bitfinex","ETHUSD",1766206894657,6.75107574,2987.7,2987.2,1.7621]
["bitfinex","ETHUSD",1766206904066,6.75307574,2987.7,2987.2,1.7621]
["bitfinex","ETHUSD",1766206909366,6.75307574,2987.7,2987.2,1.161]
["bitfinex","ETHUSD",1766206909561,6.75307574,2987.7,2987.3,1.7621]
["bitfinex","ETHUSD",1766206915376,6.31307574,2987.7,2987.3,1.7621]
["bitfinex","ETHUSD",1766206916242,0.002,2987.7,2987.3,1.7621]
["bitfinex","ETHUSD",1766206916458,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206916861,0.002,2987.7,2987.1,1.7631]
["bitfinex","ETHUSD",1766206917049,0.002,2987.7,2987.2,1.7621]
["bitfinex","ETHUSD",1766206919478,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206921379,0.48169184,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206924891,0.002,2987.7,2987.3,7.18604951]
["bitfinex","ETHUSD",1766206925055,0.002,2987.7,2987.3,1.7831]
["bitfinex","ETHUSD",1766206930263,0.002,2987.7,2987.1,1.7841]
["bitfinex","ETHUSD",1766206932696,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206937467,0.002,2987.7,2987.1,1.7841]
["bitfinex","ETHUSD",1766206937666,0.002,2987.7,2987.1,1.96261]
["bitfinex","ETHUSD",1766206937867,0.002,2987.7,2987.1,0.17951]
["bitfinex","ETHUSD",1766206944207,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206946701,2.015,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206946909,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766206959677,0.002,2987.7,2987.1,0.6361]
["bitfinex","ETHUSD",1766206959883,0.44,2987.6,2987.1,1.783]
["bitfinex","ETHUSD",1766206960083,0.44,2987.6,2987.2,0.1784]
["bitfinex","ETHUSD",1766206963735,0.44,2987.6,2986.9,10.92431023]
["bitfinex","ETHUSD",1766206963908,0.44,2987.6,2987.0,1.782]
["bitfinex","ETHUSD",1766206964813,0.44,2987.6,2987.0,5.129811]
["bitfinex","ETHUSD",1766206965012,0.44,2987.6,2987.1,3.34772063]
["bitfinex","ETHUSD",1766206965201,0.002,2987.7,2987.0,3.34781597]
["bitfinex","ETHUSD",1766206965407,0.442,2987.7,2987.0,5.12981597]
["bitfinex","ETHUSD",1766206965719,0.442,2987.7,2987.0,5.56981597]
["bitfinex","ETHUSD",1766206966411,0.442,2987.7,2987.0,3.78781597]
["bitfinex","ETHUSD",1766206966623,0.442,2987.7,2987.1,1.782]
["bitfinex","ETHUSD",1766206972225,0.442,2987.7,2987.1,5.1297177]
["bitfinex","ETHUSD",1766206974523,0.002,2987.7,2987.2,1.782]
["bitfinex","ETHUSD",1766206974728,0.002,2987.7,2987.4,1.782]
["bitfinex","ETHUSD",1766206977200,2.013,2988.1,2987.4,1.782]
["bitfinex","ETHUSD",1766206977201,0.002,2988.2,2987.8,1.1469]
["bitfinex","ETHUSD",1766206977410,0.002,2988.3,2988.1,1.782]
["bitfinex","ETHUSD",1766206978147,0.002,2988.3,2988.2,0.13409611]
["bitfinex","ETHUSD",1766206980340,0.002,2988.6,2988.2,1.94956107]
["bitfinex","ETHUSD",1766206980630,0.002,2988.6,2988.2,1.91609611]
["bitfinex","ETHUSD",1766206980822,0.002,2988.6,2988.2,1.782]
["bitfinex","ETHUSD",1766206981127,0.002,2988.6,2988.3,0.442]
["bitfinex","ETHUSD",1766206981327,0.002,2988.6,2988.3,2.78105172]
["bitfinex","ETHUSD",1766206981541,0.002,2989.0,2988.6,1.1469]
["bitfinex","ETHUSD",1766206981698,0.002,2989.1,2988.8,1.782]
["bitfinex","ETHUSD",1766206981900,0.002,2989.1,2988.6,1.782]
["bitfinex","ETHUSD",1766206982100,0.002,2989.1,2988.9,0.134066]
["bitfinex","ETHUSD",1766206983004,7.62438951,2989.0,2988.1,1.782]
["bitfinex","ETHUSD",1766206983216,7.62438951,2989.0,2987.9,3.3467911]
["bitfinex","ETHUSD",1766206983422,7.62438951,2989.0,2988.2,1.00568041]
["bitfinex","ETHUSD",1766206985440,0.44,2989.0,2988.2,1.00568041]
["bitfinex","ETHUSD",1766206985649,0.44,2989.0,2988.2,3.21720892]
["bitfinex","ETHUSD",1766206986636,0.44,2989.0,2988.2,6.56369955]
["bitfinex","ETHUSD",1766206987656,0.44,2988.9,2988.2,6.56369955]
["bitfinex","ETHUSD",1766206990147,0.44,2988.9,2988.2,3.21720892]
["bitfinex","ETHUSD",1766206990565,0.44,2988.9,2988.2,6.56369396]
["bitfinex","ETHUSD",1766206990852,0.44,2988.9,2988.2,5.55801355]
["bitfinex","ETHUSD",1766206991051,0.44,2988.9,2988.3,0.44]
["bitfinex","ETHUSD",1766206991749,0.002,2989.0,2988.3,0.44]
["bitfinex","ETHUSD",1766206991954,0.002,2989.0,2988.3,2.2163]
["bitfinex","ETHUSD",1766206992856,0.002,2989.0,2988.3,4.29463482]
["bitfinex","ETHUSD",1766206993027,0.002,2989.0,2988.7,1.7763]
["bitfinex","ETHUSD",1766206994250,0.002,2989.0,2988.6,0.13407364]
["bitfinex","ETHUSD",1766206999641,0.002,2989.0,2988.2,5.56276312]
["bitfinex","ETHUSD",1766207000030,0.002,2989.0,2988.5,0.13407364]
["bitfinex","ETHUSD",1766207004062,0.002,2989.0,2988.3,5.16956539]
["bitfinex","ETHUSD",1766207004367,0.002,2989.0,2988.1,3.34760016]
["bitfinex","ETHUSD",1766207004368,0.44,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766207004563,0.96339223,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766207005076,1.0056939,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766207005836,1.0056939,2988.7,2987.9,0.44]
["bitfinex","ETHUSD",1766207010257,1.0056939,2988.7,2987.9,0.441]
["bitfinex","ETHUSD",1766207013649,1.0056939,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766207013959,1.0056939,2988.7,2987.9,1.8242]
["bitfinex","ETHUSD",1766207019483,1.0056939,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766207022881,0.43515202,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766207023065,0.44,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207023461,1.00573436,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766207027895,2.013,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766207028064,1.00573436,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766207028387,0.44,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207028593,1.00578156,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766207029262,1.00578156,2988.4,2987.9,1.8843]
["bitfinex","ETHUSD",1766207034375,0.6855,2988.5,2987.9,1.8843]
["bitfinex","ETHUSD",1766207034665,0.44,2988.5,2987.9,1.8843]
["bitfinex","ETHUSD",1766207034982,1.44578156,2988.5,2987.9,1.8843]
["bitfinex","ETHUSD",1766207039997,1.44778156,2988.5,2987.9,1.8843]
["bitfinex","ETHUSD",1766207040495,1.44778156,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207051106,0.442,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207053301,1.50636354,2988.5,2988.0,1.8768]
["bitfinex","ETHUSD",1766207053508,0.442,2988.5,2988.0,1.8768]
["bitfinex","ETHUSD",1766207054507,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207054684,0.002,2988.5,2988.1,0.6198]
["bitfinex","ETHUSD",1766207054885,0.002,2988.5,2988.1,1.8768]
["bitfinex","ETHUSD",1766207055508,0.002,2988.5,2988.0,1.257]
["bitfinex","ETHUSD",1766207055713,0.002,2988.5,2988.2,1.8768]
["bitfinex","ETHUSD",1766207075626,0.002,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207075920,0.002,2988.5,2988.0,1.7598]
["bitfinex","ETHUSD",1766207076121,0.002,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207076305,0.002,2988.5,2988.0,1.7598]
["bitfinex","ETHUSD",1766207081227,0.002,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207083927,0.43756955,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207084828,0.002,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207087733,0.002,2988.5,2988.0,1.7598]
["bitfinex","ETHUSD",1766207088037,0.002,2988.5,2988.1,1.7588]
["bitfinex","ETHUSD",1766207092438,0.002,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207093031,0.002,2988.5,2988.0,1.7598]
["bitfinex","ETHUSD",1766207095441,1.00774784,2988.5,2988.2,1.7588]
["bitfinex","ETHUSD",1766207098444,0.002,2988.7,2988.4,1.7588]
["bitfinex","ETHUSD",1766207100916,0.002,2988.7,2988.2,0.17598]
["bitfinex","ETHUSD",1766207101132,0.002,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207101133,7.18132094,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207101733,0.002,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207117465,2.455,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207123135,5.80093957,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207123964,2.455,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207126668,5.800941,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207127163,2.455,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207127345,3.07908577,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207127868,6.42503977,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207136399,3.07908577,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207142483,6.42505962,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207155998,5.98505962,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766207156201,1.60429089,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766207156567,0.59850596,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766207156786,1.00578493,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207159974,1.44578493,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207160297,0.44,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207160805,1.00578493,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766207163211,0.442,2988.7,2988.2,1.832]
["bitfinex","ETHUSD",1766207163507,1.00573773,2988.5,2988.2,1.832]
["bitfinex","ETHUSD",1766207171809,1.00573773,2988.5,2988.1,1.1891]
["bitfinex","ETHUSD",1766207172009,1.00573773,2988.5,2988.3,1.1891]
["bitfinex","ETHUSD",1766207172220,0.002,2988.7,2988.3,1.8001]
["bitfinex","ETHUSD",1766207172713,1.00570401,2988.6,2988.3,1.8001]
["bitfinex","ETHUSD",1766207174916,0.002,2988.5,2988.3,1.8001]
["bitfinex","ETHUSD",1766207175617,0.002,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766207175819,0.002,2988.5,2988.3,1.8001]
["bitfinex","ETHUSD",1766207180626,0.002,2988.5,2988.4,0.611]
["bitfinex","ETHUSD",1766207182826,0.002,2988.5,2988.3,1.1891]
["bitfinex","ETHUSD",1766207183031,0.002,2988.5,2988.3,1.8001]
["bitfinex","ETHUSD",1766207191535,0.002,2988.5,2988.3,1.8011]
["bitfinex","ETHUSD",1766207201054,0.002,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766207202034,0.13609836,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766207206847,0.13609836,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207215828,0.13609836,2988.5,2988.1,1.7467]
["bitfinex","ETHUSD",1766207220951,0.13609836,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207221257,1.00577819,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766207231481,1.00577819,2988.4,2987.6,0.44]
["bitfinex","ETHUSD",1766207231680,1.00577819,2988.4,2987.6,2.0935]
["bitfinex","ETHUSD",1766207231974,1.00577819,2988.4,2987.7,1.6535]
["bitfinex","ETHUSD",1766207232160,1.00577819,2988.4,2987.6,1.44577819]
["bitfinex","ETHUSD",1766207232350,1.00577819,2988.4,2987.8,1.6535]
["bitfinex","ETHUSD",1766207237781,1.00577819,2988.4,2987.8,1.6545]
["bitfinex","ETHUSD",1766207237981,1.00777819,2988.4,2987.8,1.6545]
["bitfinex","ETHUSD",1766207238582,0.002,2988.4,2987.8,1.6545]
["bitfinex","ETHUSD",1766207238780,1.00577819,2988.3,2987.8,1.6545]
["bitfinex","ETHUSD",1766207240800,1.00577819,2988.3,2987.0,0.001]
["bitfinex","ETHUSD",1766207240956,2.013,2988.1,2987.0,1.6509]
["bitfinex","ETHUSD",1766207241286,0.24898349,2988.0,2987.1,1.6509]
["bitfinex","ETHUSD",1766207241685,1.25496741,2988.0,2987.1,1.6509]
["bitfinex","ETHUSD",1766207241853,1.25496741,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766207242054,2.013,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1766207242385,0.13412579,2987.9,2987.3,1.6499]
["bitfinex","ETHUSD",1766207244459,0.13412579,2987.9,2987.1,3.34870291]
["bitfinex","ETHUSD",1766207244658,0.13412579,2987.9,2987.3,0.5642]
["bitfinex","ETHUSD",1766207244872,0.13412579,2987.9,2987.4,1.0857]
["bitfinex","ETHUSD",1766207245072,0.13412579,2987.9,2987.5,0.5642]
["bitfinex","ETHUSD",1766207245482,0.13412579,2987.9,2987.5,0.12341875]
["bitfinex","ETHUSD",1766207246602,0.13412579,2987.9,2987.5,0.12441875]
["bitfinex","ETHUSD",1766207249816,0.13412579,2987.9,2987.5,1.13241875]
["bitfinex","ETHUSD",1766207250277,0.13412579,2987.9,2987.6,0.5441]
["bitfinex","ETHUSD",1766207250710,0.13412579,2987.9,2987.6,0.39107188]
["bitfinex","ETHUSD",1766207252413,0.13412579,2987.9,2987.2,1.0059367]
["bitfinex","ETHUSD",1766207252593,0.13412579,2987.9,2987.1,1.009]
["bitfinex","ETHUSD",1766207252917,0.13412579,2987.9,2987.1,0.48088673]
["bitfinex","ETHUSD",1766207253104,0.13412579,2987.9,2987.5,1.5521]
["bitfinex","ETHUSD",1766207253631,0.13412579,2987.9,2987.2,3.48172828]
["bitfinex","ETHUSD",1766207253783,0.13412579,2987.9,2987.5,1.008]
["bitfinex","ETHUSD",1766207253988,0.13412579,2987.9,2987.5,1.5521]
["bitfinex","ETHUSD",1766207256319,0.002,2988.0,2987.3,0.44]
["bitfinex","ETHUSD",1766207256571,0.002,2988.0,2987.5,1.0148]
["bitfinex","ETHUSD",1766207256812,0.442,2988.0,2987.6,1.5841]
["bitfinex","ETHUSD",1766207263908,0.002,2988.4,2988.0,1.5841]
["bitfinex","ETHUSD",1766207264499,0.002,2988.4,2987.9,7.17984367]
["bitfinex","ETHUSD",1766207264699,0.002,2988.4,2987.9,7.7445709]
["bitfinex","ETHUSD",1766207264898,0.002,2988.4,2988.1,0.5693]
["bitfinex","ETHUSD",1766207265201,0.002,2988.4,2988.1,2.58987145]
["bitfinex","ETHUSD",1766207265602,0.002,2988.4,2988.1,1.5841]
["bitfinex","ETHUSD",1766207265912,0.002,2988.4,2988.2,1.00574447]
["bitfinex","ETHUSD",1766207270531,0.002,2988.4,2987.6,1.5841]
["bitfinex","ETHUSD",1766207270717,0.002,2988.4,2987.7,1.0058018]
["bitfinex","ETHUSD",1766207270916,1.0058018,2988.3,2987.7,1.0058018]
["bitfinex","ETHUSD",1766207272006,0.44,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766207272222,0.44,2988.2,2987.2,1.00592995]
["bitfinex","ETHUSD",1766207272437,2.453,2988.2,2987.2,1.00592995]
["bitfinex","ETHUSD",1766207272607,1.00596368,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1766207272927,0.34589637,2988.0,2987.1,1.00696706]
["bitfinex","ETHUSD",1766207273515,1.00596706,2987.9,2987.1,1.00696706]
["bitfinex","ETHUSD",1766207274315,0.44,2987.8,2987.1,1.00696706]
["bitfinex","ETHUSD",1766207274519,0.44,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766207274910,0.13413433,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766207279340,0.39211583,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766207279647,3.73928524,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207280852,9.09945465,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207281213,0.13416043,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766207281535,3.78742138,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766207281738,0.39215818,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766207282137,0.39215818,2987.3,2986.5,2.6241]
["bitfinex","ETHUSD",1766207282138,2.04312552,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766207282337,9.22296919,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766207282648,2.04312552,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766207282853,3.26290375,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766207283058,0.44,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766207284541,3.78784502,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766207285660,1.00637538,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207286841,2.013,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766207287045,0.30193754,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766207287661,1.00637538,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766207288360,1.44637538,2986.8,2986.3,1.5694]
["bitfinex","ETHUSD",1766207288563,0.24352837,2987.1,2986.5,1.5684]
["bitfinex","ETHUSD",1766207288750,0.44,2987.1,2986.5,1.5684]
["bitfinex","ETHUSD",1766207289464,1.00631124,2987.0,2986.5,1.5684]
["bitfinex","ETHUSD",1766207289863,1.00631124,2987.0,2986.3,1.5694]
["bitfinex","ETHUSD",1766207290264,1.00631124,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766207290445,0.44,2987.1,2986.4,1.5694]
["bitfinex","ETHUSD",1766207290646,0.44,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766207290647,1.44629437,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766207291141,4.79402922,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766207291340,0.47940292,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766207292987,3.82725506,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766207293137,3.85738058,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766207293338,1.006345,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766207293867,1.006345,2986.9,2986.6,7.18758422]
["bitfinex","ETHUSD",1766207294037,2.453,2987.5,2986.6,1.5877]
["bitfinex","ETHUSD",1766207294235,1.00625724,2987.2,2986.6,1.5877]
["bitfinex","ETHUSD",1766207299473,2.013,2987.4,2986.6,1.5877]
["bitfinex","ETHUSD",1766207299644,1.00622011,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766207299972,1.58625149,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766207300346,1.58625149,2987.3,2986.5,1.5887]
["bitfinex","ETHUSD",1766207300685,2.013,2987.6,2986.5,7.18617557]
["bitfinex","ETHUSD",1766207300855,0.44,2987.4,2986.7,1.5877]
["bitfinex","ETHUSD",1766207302974,0.44,2987.4,2986.5,1.5887]
["bitfinex","ETHUSD",1766207305781,0.44,2987.4,2986.7,7.18517557]
["bitfinex","ETHUSD",1766207305963,0.44,2987.4,2986.9,1.5877]
["bitfinex","ETHUSD",1766207307581,0.442,2987.4,2986.9,1.5877]
["bitfinex","ETHUSD",1766207308191,0.442,2987.4,2986.5,3.34939339]
["bitfinex","ETHUSD",1766207308496,0.442,2987.4,2986.7,1.0094]
["bitfinex","ETHUSD",1766207311811,0.442,2987.4,2986.7,1.4953]
["bitfinex","ETHUSD",1766207312680,0.002,2987.4,2986.7,0.5859]
["bitfinex","ETHUSD",1766207313907,0.002,2987.4,2986.9,0.5859]
["bitfinex","ETHUSD",1766207314092,0.002,2987.4,2987.0,1.5617]
["bitfinex","ETHUSD",1766207315521,0.002,2987.4,2986.6,1.5777]
["bitfinex","ETHUSD",1766207315685,0.002,2987.4,2986.5,1.00713912]
["bitfinex","ETHUSD",1766207315885,0.002,2987.4,2986.7,0.5643]
["bitfinex","ETHUSD",1766207316086,0.002,2987.4,2986.5,1.5787]
["bitfinex","ETHUSD",1766207316319,9.19772544,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766207316640,9.19772544,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766207316641,7.18472544,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766207316844,0.44,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207317138,2.013,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766207317357,0.44,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207323044,0.442,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207323338,1.84138162,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207324251,0.442,2986.9,2986.3,1.5787]
["bitfinex","ETHUSD",1766207328653,0.442,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207336063,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207336362,0.442,2986.9,2986.4,1.5777]
["bitfinex","ETHUSD",1766207337352,0.442,2986.9,2986.5,0.5643]
["bitfinex","ETHUSD",1766207338644,0.442,2986.9,2986.4,1.0134]
["bitfinex","ETHUSD",1766207338861,0.78813416,2986.9,2986.4,1.0134]
["bitfinex","ETHUSD",1766207340585,0.78813416,2986.9,2986.3,0.5653]
["bitfinex","ETHUSD",1766207340788,0.78813416,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766207341684,0.78813416,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766207341903,6.14910832,2986.9,2986.2,1.201]
["bitfinex","ETHUSD",1766207342059,6.14910832,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766207342060,7.18472544,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766207342472,10.53297574,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766207342975,0.6,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766207343174,0.44,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766207345480,1.15729757,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766207345671,0.44,2986.5,2986.0,1.5844]
["bitfinex","ETHUSD",1766207346473,0.6,2986.6,2986.0,1.5844]
["bitfinex","ETHUSD",1766207346684,1.04,2986.6,2986.0,1.5844]
["bitfinex","ETHUSD",1766207347294,0.6,2986.6,2986.2,8.76812544]
["bitfinex","ETHUSD",1766207347607,0.6,2986.6,2986.3,1.5834]
["bitfinex","ETHUSD",1766207347909,0.44,2986.7,2986.3,1.5834]
["bitfinex","ETHUSD",1766207348204,0.44,2986.7,2986.0,7.18572544]
["bitfinex","ETHUSD",1766207348407,0.44,2986.7,2986.1,1.5834]
["bitfinex","ETHUSD",1766207349313,0.6,2986.8,2986.1,1.5834]
["bitfinex","ETHUSD",1766207349483,0.002,2986.6,2986.1,1.5834]
["bitfinex","ETHUSD",1766207349805,0.002,2986.6,2986.0,7.62572544]
["bitfinex","ETHUSD",1766207350005,0.002,2986.6,2986.3,0.9747]
["bitfinex","ETHUSD",1766207350211,0.442,2986.9,2986.2,7.18472544]
["bitfinex","ETHUSD",1766207350510,1.042,2986.9,2986.4,0.6087]
["bitfinex","ETHUSD",1766207350702,0.602,2986.9,2986.2,7.18472544]
["bitfinex","ETHUSD",1766207351008,0.602,2986.9,2986.3,1.5834]
["bitfinex","ETHUSD",1766207351311,0.002,2986.9,2986.4,7.18472544]
["bitfinex","ETHUSD",1766207351607,0.002,2986.9,2986.5,1.5834]
["bitfinex","ETHUSD",1766207352110,0.002,2986.9,2986.4,7.18472544]
["bitfinex","ETHUSD",1766207352313,0.002,2986.9,2986.5,1.5834]
["bitfinex","ETHUSD",1766207353587,0.002,2986.9,2986.6,0.6087]
["bitfinex","ETHUSD",1766207353782,0.002,2986.9,2986.7,1.5834]
["bitfinex","ETHUSD",1766207355303,0.002,2986.9,2986.3,1.5834]
["bitfinex","ETHUSD",1766207355508,0.002,2986.9,2986.4,0.25895762]
["bitfinex","ETHUSD",1766207355816,0.002,2986.9,2986.4,1.84235762]
["bitfinex","ETHUSD",1766207356190,0.002,2986.9,2986.1,1.5834]
["bitfinex","ETHUSD",1766207356387,0.002,2986.9,2986.1,2.58964374]
["bitfinex","ETHUSD",1766207356793,0.002,2986.9,2986.1,1.00624374]
["bitfinex","ETHUSD",1766207356987,0.002,2986.9,2986.2,1.5834]
["bitfinex","ETHUSD",1766207358395,0.002,2986.9,2986.0,4.79620098]
["bitfinex","ETHUSD",1766207358723,0.002,2986.9,2986.3,1.5834]
["bitfinex","ETHUSD",1766207362730,1.00624374,2987.3,2986.6,7.18700569]
["bitfinex","ETHUSD",1766207363028,0.002,2987.4,2986.6,7.62700569]
["bitfinex","ETHUSD",1766207363227,0.002,2987.4,2986.8,0.6087]
["bitfinex","ETHUSD",1766207363406,0.002,2987.4,2986.9,1.5834]
["bitfinex","ETHUSD",1766207364533,0.002,2987.4,2986.7,1.5834]
["bitfinex","ETHUSD",1766207364736,0.002,2987.4,2986.6,10.97518856]
["bitfinex","ETHUSD",1766207365109,0.002,2987.4,2986.8,0.9747]
["bitfinex","ETHUSD",1766207365315,0.002,2987.4,2987.0,1.5834]
["bitfinex","ETHUSD",1766207367437,0.002,2987.4,2986.8,1.5834]
["bitfinex","ETHUSD",1766207367813,0.002,2987.4,2986.8,0.9747]
["bitfinex","ETHUSD",1766207368118,0.002,2987.4,2987.0,1.5834]
["bitfinex","ETHUSD",1766207370217,0.002,2987.4,2986.7,7.18700569]
["bitfinex","ETHUSD",1766207370417,0.002,2987.4,2987.1,1.602]
["bitfinex","ETHUSD",1766207371942,0.002,2987.4,2987.1,0.5997]
["bitfinex","ETHUSD",1766207372236,0.002,2987.4,2987.2,1.602]
["bitfinex","ETHUSD",1766207373441,0.002,2987.4,2986.8,1.00599067]
["bitfinex","ETHUSD",1766207373637,0.002,2987.4,2987.0,1.0023]
["bitfinex","ETHUSD",1766207373942,0.002,2987.4,2987.1,1.602]
["bitfinex","ETHUSD",1766207375166,0.44,2987.7,2986.9,3.34792731]
["bitfinex","ETHUSD",1766207375444,0.6,2987.9,2986.9,3.34792731]
["bitfinex","ETHUSD",1766207375445,0.6,2987.9,2987.4,0.5714]
["bitfinex","ETHUSD",1766207375612,0.6,2987.9,2987.4,0.9808]
["bitfinex","ETHUSD",1766207375812,0.6,2987.9,2987.4,1.5522]
["bitfinex","ETHUSD",1766207377857,0.6,2987.9,2987.5,1.5522]
["bitfinex","ETHUSD",1766207380596,0.602,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766207380801,0.602,2987.9,2987.4,1.5532]
["bitfinex","ETHUSD",1766207381095,0.602,2987.9,2987.5,1.5522]
["bitfinex","ETHUSD",1766207382296,0.602,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766207382796,1.04106775,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766207383797,0.602,2987.9,2987.5,1.5522]
["bitfinex","ETHUSD",1766207384225,0.602,2987.9,2987.4,7.18800569]
["bitfinex","ETHUSD",1766207384499,0.602,2987.9,2987.5,1.5522]
["bitfinex","ETHUSD",1766207384698,0.602,2987.9,2987.5,0.9808]
["bitfinex","ETHUSD",1766207384901,0.602,2987.9,2987.6,0.5714]
["bitfinex","ETHUSD",1766207385596,0.602,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766207386369,0.602,2987.9,2987.4,1.5532]
["bitfinex","ETHUSD",1766207388984,0.602,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766207389184,0.602,2987.9,2987.5,1.5522]
["bitfinex","ETHUSD",1766207389904,0.602,2987.9,2987.4,3.34836066]
["bitfinex","ETHUSD",1766207390084,0.6,2988.0,2987.4,3.34836066]
["bitfinex","ETHUSD",1766207390494,0.6,2988.0,2987.7,0.9808]
["bitfinex","ETHUSD",1766207390674,0.002,2988.1,2987.9,0.9808]
["bitfinex","ETHUSD",1766207392308,0.002,2988.1,2987.8,0.5714]
["bitfinex","ETHUSD",1766207392492,0.002,2988.1,2987.7,0.9808]
["bitfinex","ETHUSD",1766207392906,0.002,2988.1,2987.6,0.5714]
["bitfinex","ETHUSD",1766207393215,0.002,2988.1,2987.6,1.5522]
["bitfinex","ETHUSD",1766207393514,0.002,2988.1,2987.6,0.24352]
["bitfinex","ETHUSD",1766207393714,0.002,2988.1,2987.7,1.5522]
["bitfinex","ETHUSD",1766207401297,0.002,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766207404801,0.002,2988.1,2987.7,1.5971]
["bitfinex","ETHUSD",1766207405501,0.002,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766207416541,0.002,2988.1,2987.6,1.5981]
["bitfinex","ETHUSD",1766207417844,0.002,2988.1,2987.6,0.20501]
["bitfinex","ETHUSD",1766207418054,0.002,2988.4,2988.3,0.9744]
["bitfinex","ETHUSD",1766207418216,7.82976805,2988.5,2988.3,1.5971]
["bitfinex","ETHUSD",1766207418563,7.82976805,2988.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1766207418846,7.82976805,2988.5,2988.4,1.5971]
["bitfinex","ETHUSD",1766207420846,6.13616805,2988.5,2988.4,1.5971]
["bitfinex","ETHUSD",1766207424558,6.13616805,2988.5,2988.1,1.5971]
["bitfinex","ETHUSD",1766207424956,6.13616805,2988.5,2988.1,0.6227]
["bitfinex","ETHUSD",1766207425179,6.13616805,2988.5,2988.1,1.5971]
["bitfinex","ETHUSD",1766207426191,6.13616805,2988.5,2988.2,1.5971]
["bitfinex","ETHUSD",1766207426757,6.13816805,2988.5,2988.2,1.5971]
["bitfinex","ETHUSD",1766207428557,6.13816805,2988.5,2988.3,1.5971]
["bitfinex","ETHUSD",1766207428853,6.13816805,2988.5,2988.4,0.49435785]
["bitfinex","ETHUSD",1766207429066,6.13816805,2988.5,2988.3,1.5971]
["bitfinex","ETHUSD",1766207433970,2.74666805,2988.5,2988.3,0.9674]
["bitfinex","ETHUSD",1766207434194,0.002,2988.6,2988.4,1.5496]
["bitfinex","ETHUSD",1766207434883,0.602,2989.0,2988.3,3.34636676]
["bitfinex","ETHUSD",1766207435199,0.44,2988.9,2988.5,1.6201]
["bitfinex","ETHUSD",1766207437207,0.44,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766207437410,0.44,2988.9,2988.3,1.6211]
["bitfinex","ETHUSD",1766207438612,0.44,2988.9,2988.4,1.6201]
["bitfinex","ETHUSD",1766207439932,0.602,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766207440088,1.042,2989.0,2988.4,1.0576]
["bitfinex","ETHUSD",1766207440427,1.042,2989.0,2988.5,1.6201]
["bitfinex","ETHUSD",1766207442617,1.042,2989.0,2988.3,1.6211]
["bitfinex","ETHUSD",1766207442917,1.042,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766207443114,1.042,2989.0,2988.4,1.6201]
["bitfinex","ETHUSD",1766207444220,1.042,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766207448891,0.602,2989.0,2988.6,1.6201]
["bitfinex","ETHUSD",1766207449093,0.44,2988.9,2988.6,1.6201]
["bitfinex","ETHUSD",1766207452495,0.602,2989.0,2988.6,1.6201]
["bitfinex","ETHUSD",1766207452695,1.042,2989.0,2988.6,1.6201]
["bitfinex","ETHUSD",1766207452909,0.002,2988.9,2988.6,1.6201]
["bitfinex","ETHUSD",1766207453204,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766207461937,0.002,2988.9,2988.5,1.6211]
["bitfinex","ETHUSD",1766207463740,9.18959143,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766207463911,0.91895914,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207464112,0.44,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766207464650,1.00576133,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766207465217,1.00576133,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766207465439,8.18335276,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766207465633,1.06353528,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766207465833,2.452,2988.6,2987.8,1.6243]
["bitfinex","ETHUSD",1766207466032,1.00581866,2988.3,2987.8,1.6243]
["bitfinex","ETHUSD",1766207466448,0.44,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766207466653,0.44,2988.2,2987.6,1.6253]
["bitfinex","ETHUSD",1766207467071,0.44,2988.2,2987.7,1.6243]
["bitfinex","ETHUSD",1766207467273,0.78578187,2988.2,2987.7,1.6243]
["bitfinex","ETHUSD",1766207467573,1.00592658,2988.1,2987.7,1.6243]
["bitfinex","ETHUSD",1766207468970,8.18351801,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766207470240,7.17759143,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766207470447,0.79934988,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766207470956,1.80527983,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766207471379,0.79934988,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766207471590,1.00594344,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766207471772,8.18353487,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766207471948,0.89828848,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766207472147,0.79934988,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766207472363,0.13412714,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766207475773,0.79934988,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766207475979,0.57412714,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766207479884,0.57412714,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766207480274,0.44,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766207480482,0.13412939,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766207488401,0.13412939,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766207488611,0.39209658,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766207489471,3.73917575,2987.7,2986.9,0.441]
["bitfinex","ETHUSD",1766207489981,0.03012552,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207490186,0.44,2987.5,2986.5,1.8029]
["bitfinex","ETHUSD",1766207490993,1.44613912,2987.5,2986.5,1.8029]
["bitfinex","ETHUSD",1766207491295,0.48235307,2987.4,2986.5,1.8029]
["bitfinex","ETHUSD",1766207491996,0.48235307,2987.4,2986.6,1.8019]
["bitfinex","ETHUSD",1766207492186,1.44613912,2987.5,2986.6,1.8019]
["bitfinex","ETHUSD",1766207493697,0.44,2987.5,2986.6,1.8019]
["bitfinex","ETHUSD",1766207493879,1.00618636,2987.4,2986.6,1.8019]
["bitfinex","ETHUSD",1766207495378,0.44,2987.3,2986.6,1.0953]
["bitfinex","ETHUSD",1766207495900,1.00618636,2987.4,2986.9,0.6133]
["bitfinex","ETHUSD",1766207496074,0.44,2987.3,2986.9,1.7086]
["bitfinex","ETHUSD",1766207496674,1.00618636,2987.4,2986.7,0.03348176]
["bitfinex","ETHUSD",1766207496876,0.002,2987.8,2987.0,0.6133]
["bitfinex","ETHUSD",1766207497086,0.002,2987.8,2986.8,1.00607164]
["bitfinex","ETHUSD",1766207497374,0.002,2987.8,2987.3,1.0953]
["bitfinex","ETHUSD",1766207497586,0.002,2987.8,2987.4,1.7086]
["bitfinex","ETHUSD",1766207498006,0.002,2987.8,2987.1,1.00600416]
["bitfinex","ETHUSD",1766207498175,0.002,2987.8,2987.2,1.7086]
["bitfinex","ETHUSD",1766207498498,0.002,2987.8,2987.2,1.0953]
["bitfinex","ETHUSD",1766207498801,0.002,2987.8,2987.3,1.7086]
["bitfinex","ETHUSD",1766207499023,0.002,2987.8,2987.2,1.0953]
["bitfinex","ETHUSD",1766207499324,0.002,2987.8,2987.4,1.7086]
["bitfinex","ETHUSD",1766207500417,0.002,2987.8,2987.2,1.00600416]
["bitfinex","ETHUSD",1766207500574,0.002,2987.8,2987.3,1.7086]
["bitfinex","ETHUSD",1766207500774,0.002,2987.8,2987.2,1.00600416]
["bitfinex","ETHUSD",1766207501399,0.002,2987.8,2987.2,2.71460416]
["bitfinex","ETHUSD",1766207501604,0.38087225,2987.8,2987.2,1.00600416]
["bitfinex","ETHUSD",1766207502304,0.38087225,2987.8,2987.1,1.7086]
["bitfinex","ETHUSD",1766207502522,0.38087225,2987.8,2987.1,2.71460416]
["bitfinex","ETHUSD",1766207503004,0.38087225,2987.8,2987.1,1.7086]
["bitfinex","ETHUSD",1766207503376,0.38087225,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766207503571,0.62098567,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766207506913,0.38087225,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766207509697,0.38087225,2987.8,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207510613,3.72783879,2987.8,2987.0,2.71465477]
["bitfinex","ETHUSD",1766207511209,5.73983879,2987.8,2987.0,2.71465477]
["bitfinex","ETHUSD",1766207511428,0.03012552,2987.7,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207511716,4.33590107,2987.7,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207512328,0.98881908,2987.7,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207514447,0.44,2987.6,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207515832,3.78718968,2987.6,2987.0,1.00605477]
["bitfinex","ETHUSD",1766207516036,3.78718968,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207516231,1.39711909,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766207516417,3.78718968,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207527170,0.44,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207527670,3.78718238,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207530374,5.79918238,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207530681,0.03012552,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766207530866,0.58293079,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766207532265,2.012,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766207532465,0.58293079,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766207534655,0.58293079,2987.4,2986.9,1.8282]
["bitfinex","ETHUSD",1766207534954,2.452,2987.6,2986.9,1.8282]
["bitfinex","ETHUSD",1766207535387,2.454,2987.6,2986.9,1.8282]
["bitfinex","ETHUSD",1766207540489,2.014,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766207540706,0.44,2987.5,2987.1,1.8272]
["bitfinex","ETHUSD",1766207541001,2.014,2987.6,2987.1,1.8272]
["bitfinex","ETHUSD",1766207541160,2.014,2987.6,2987.2,1.1849]
["bitfinex","ETHUSD",1766207541361,2.014,2987.6,2987.3,1.8272]
["bitfinex","ETHUSD",1766207541771,0.002,2987.6,2987.2,7.18531767]
["bitfinex","ETHUSD",1766207542010,0.002,2987.8,2987.2,7.18531767]
["bitfinex","ETHUSD",1766207542367,0.002,2987.8,2987.5,1.1849]
["bitfinex","ETHUSD",1766207542590,0.002,2987.8,2987.5,1.8272]
["bitfinex","ETHUSD",1766207546702,0.002,2987.8,2987.3,0.6076]
["bitfinex","ETHUSD",1766207546882,0.002,2987.8,2987.3,1.8117]
["bitfinex","ETHUSD",1766207547089,0.002,2987.8,2987.3,1.99287]
["bitfinex","ETHUSD",1766207547777,0.002,2987.8,2987.3,0.18117]
["bitfinex","ETHUSD",1766207547964,0.002,2987.8,2987.0,1.00596031]
["bitfinex","ETHUSD",1766207547965,0.002,2987.8,2987.2,0.6076]
["bitfinex","ETHUSD",1766207548165,0.002,2987.8,2987.2,1.8117]
["bitfinex","ETHUSD",1766207548368,0.002,2987.8,2987.0,1.00596031]
["bitfinex","ETHUSD",1766207548567,0.002,2987.8,2987.1,1.8117]
["bitfinex","ETHUSD",1766207549097,0.002,2987.8,2987.0,1.8117]
["bitfinex","ETHUSD",1766207549277,0.002,2987.8,2987.2,1.8117]
["bitfinex","ETHUSD",1766207549866,0.002,2987.8,2987.1,0.44]
["bitfinex","ETHUSD",1766207550282,0.002,2987.8,2987.2,1.2041]
["bitfinex","ETHUSD",1766207550488,0.002,2987.8,2987.3,1.8117]
["bitfinex","ETHUSD",1766207552591,0.002,2987.8,2987.1,0.441]
["bitfinex","ETHUSD",1766207552769,0.002,2987.8,2987.2,1.8117]
["bitfinex","ETHUSD",1766207552966,0.002,2987.8,2987.3,0.22527]
["bitfinex","ETHUSD",1766207553171,0.44,2988.0,2987.4,1.2041]
["bitfinex","ETHUSD",1766207553373,0.44,2988.0,2987.3,0.22527]
["bitfinex","ETHUSD",1766207553374,0.44,2988.0,2987.7,0.6076]
["bitfinex","ETHUSD",1766207554201,0.44,2988.0,2987.7,1.8117]
["bitfinex","ETHUSD",1766207558900,0.442,2988.0,2987.7,1.8117]
["bitfinex","ETHUSD",1766207559477,0.002,2988.0,2987.3,7.85058767]
["bitfinex","ETHUSD",1766207559677,0.002,2988.0,2987.4,1.8453]
["bitfinex","ETHUSD",1766207560102,0.002,2988.0,2987.3,7.62531767]
["bitfinex","ETHUSD",1766207560397,0.002,2988.0,2987.7,0.603]
["bitfinex","ETHUSD",1766207560602,0.002,2988.0,2987.7,1.8453]
["bitfinex","ETHUSD",1766207562775,0.002,2988.0,2987.6,1.2423]
["bitfinex","ETHUSD",1766207563002,0.002,2988.0,2987.7,1.8453]
["bitfinex","ETHUSD",1766207563199,0.002,2988.0,2987.6,0.45896038]
["bitfinex","ETHUSD",1766207563525,0.002,2988.0,2987.8,1.8453]
["bitfinex","ETHUSD",1766207564408,0.002,2988.0,2987.4,3.34730237]
["bitfinex","ETHUSD",1766207564704,0.002,2988.2,2987.4,3.34732401]
["bitfinex","ETHUSD",1766207564902,0.002,2988.2,2987.5,1.2423]
["bitfinex","ETHUSD",1766207565103,0.002,2988.2,2987.7,1.8453]
["bitfinex","ETHUSD",1766207569576,0.002,2988.2,2987.8,0.603]
["bitfinex","ETHUSD",1766207569772,0.002,2988.2,2987.9,1.2423]
["bitfinex","ETHUSD",1766207569976,0.002,2988.2,2987.9,1.8453]
["bitfinex","ETHUSD",1766207571105,0.002,2988.2,2987.7,1.2423]
["bitfinex","ETHUSD",1766207571274,0.002,2988.2,2987.9,1.2423]
["bitfinex","ETHUSD",1766207571480,0.002,2988.2,2987.9,1.8453]
["bitfinex","ETHUSD",1766207571978,0.002,2988.2,2987.9,1.2423]
["bitfinex","ETHUSD",1766207572208,0.002,2988.2,2988.0,0.603]
["bitfinex","ETHUSD",1766207572394,0.002,2988.2,2988.0,1.8453]
["bitfinex","ETHUSD",1766207581512,6.34536736,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766207581689,6.78536736,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766207581895,6.78536736,2988.6,2987.9,1.8453]
["bitfinex","ETHUSD",1766207583214,10.13143551,2988.6,2987.9,1.8453]
["bitfinex","ETHUSD",1766207583529,7.1812851,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766207587214,7.1812851,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766207589595,7.1832851,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766207589795,9.01835465,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766207590010,9.01835465,2988.5,2987.8,1.8264]
["bitfinex","ETHUSD",1766207592914,0.44,2988.4,2987.8,1.8264]
["bitfinex","ETHUSD",1766207599422,1.83706955,2988.5,2988.0,0.6338]
["bitfinex","ETHUSD",1766207599630,0.44,2988.4,2987.9,1.1916]
["bitfinex","ETHUSD",1766207599933,0.44,2988.4,2988.2,1.8254]
["bitfinex","ETHUSD",1766207600315,0.44,2988.4,2987.9,1.8254]
["bitfinex","ETHUSD",1766207600517,0.44,2988.4,2988.0,0.6338]
["bitfinex","ETHUSD",1766207600824,0.44,2988.4,2988.0,1.8254]
["bitfinex","ETHUSD",1766207609010,0.002,2988.5,2988.0,1.8254]
["bitfinex","ETHUSD",1766207609310,0.442,2988.5,2988.0,1.8254]
["bitfinex","ETHUSD",1766207609553,0.002,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766207609735,0.002,2988.5,2987.9,1.3174]
["bitfinex","ETHUSD",1766207609904,0.002,2988.5,2988.1,1.9237]
["bitfinex","ETHUSD",1766207614139,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207614330,0.002,2988.5,2988.0,1.9136]
["bitfinex","ETHUSD",1766207615454,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766207615614,0.002,2988.5,2988.1,1.2726]
["bitfinex","ETHUSD",1766207615929,0.002,2988.5,2988.2,1.9136]
["bitfinex","ETHUSD",1766207642069,0.002,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766207642262,3.01973436,2988.9,2988.3,1.9136]
["bitfinex","ETHUSD",1766207642263,0.002,2988.9,2988.3,1.9136]
["bitfinex","ETHUSD",1766207642462,0.002,2989.0,2988.7,1.9136]
["bitfinex","ETHUSD",1766207642667,0.002,2989.0,2988.8,0.9379468]
["bitfinex","ETHUSD",1766207643264,0.002,2989.0,2988.7,0.641]
["bitfinex","ETHUSD",1766207644970,2.014,2989.0,2988.7,0.641]
["bitfinex","ETHUSD",1766207647474,0.002,2989.0,2988.7,0.641]
["bitfinex","ETHUSD",1766207654593,0.002,2989.0,2988.6,1.2845]
["bitfinex","ETHUSD",1766207654774,0.002,2989.0,2988.4,1.9036]
["bitfinex","ETHUSD",1766207655276,0.002,2989.0,2988.5,1.2845]
["bitfinex","ETHUSD",1766207657760,0.002,2989.0,2988.3,1.9036]
["bitfinex","ETHUSD",1766207657950,0.002,2989.0,2988.5,1.9036]
["bitfinex","ETHUSD",1766207658148,0.002,2989.0,2988.4,0.24776844]
["bitfinex","ETHUSD",1766207658352,0.002,2989.0,2988.3,1.9036]
["bitfinex","ETHUSD",1766207658781,0.002,2989.0,2988.3,1.2845]
["bitfinex","ETHUSD",1766207659079,0.002,2989.0,2988.5,1.9046]
["bitfinex","ETHUSD",1766207659278,0.002,2989.0,2988.6,1.2845]
["bitfinex","ETHUSD",1766207659975,0.002,2989.0,2988.6,1.9036]
["bitfinex","ETHUSD",1766207667665,0.002,2989.0,2988.7,1.3116]
["bitfinex","ETHUSD",1766207671194,0.002,2989.0,2988.7,1.9304]
["bitfinex","ETHUSD",1766207671391,0.002,2989.0,2988.8,1.3116]
["bitfinex","ETHUSD",1766207671687,0.002,2989.0,2988.8,1.9304]
["bitfinex","ETHUSD",1766207673365,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766207673566,0.002,2989.0,2988.6,0.6188]
["bitfinex","ETHUSD",1766207673767,0.002,2989.0,2988.7,1.3116]
["bitfinex","ETHUSD",1766207673978,0.002,2989.0,2988.7,1.9304]
["bitfinex","ETHUSD",1766207677500,0.002,2989.0,2988.5,0.6285]
["bitfinex","ETHUSD",1766207677698,0.636,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766207678000,0.636,2989.0,2988.5,1.9409]
["bitfinex","ETHUSD",1766207679504,0.636,2989.0,2988.6,1.3124]
["bitfinex","ETHUSD",1766207679881,0.002,2989.0,2988.6,1.9399]
["bitfinex","ETHUSD",1766207682404,0.002,2989.0,2988.7,1.3124]
["bitfinex","ETHUSD",1766207686099,0.002,2989.0,2988.7,1.9399]
["bitfinex","ETHUSD",1766207686295,0.002,2989.0,2988.7,2.13399]
["bitfinex","ETHUSD",1766207686496,0.002,2989.0,2988.7,0.19409]
["bitfinex","ETHUSD",1766207686697,0.002,2989.1,2988.7,0.19409]
["bitfinex","ETHUSD",1766207686698,0.002,2989.1,2988.9,1.3124]
["bitfinex","ETHUSD",1766207687101,0.002,2989.1,2988.9,1.9399]
["bitfinex","ETHUSD",1766207687306,0.002,2989.0,2988.9,1.9399]
["bitfinex","ETHUSD",1766207687709,0.002,2989.1,2988.9,2.153299]
["bitfinex","ETHUSD",1766207691302,0.002,2989.1,2988.9,1.525799]
["bitfinex","ETHUSD",1766207694009,0.002,2989.1,2988.9,0.213399]
["bitfinex","ETHUSD",1766207694215,0.002,2989.1,2988.8,1.9399]
["bitfinex","ETHUSD",1766207694617,0.002,2989.2,2989.0,1.3124]
["bitfinex","ETHUSD",1766207694919,0.002,2989.2,2989.1,1.3124]
["bitfinex","ETHUSD",1766207695329,0.634,2989.1,2988.7,0.328156]
["bitfinex","ETHUSD",1766207695531,0.634,2989.1,2988.7,0.19409]
["bitfinex","ETHUSD",1766207696345,0.634,2989.1,2988.7,1.50649]
["bitfinex","ETHUSD",1766207696543,0.002,2989.2,2988.7,2.13399]
["bitfinex","ETHUSD",1766207696846,0.636,2989.2,2988.8,0.213499]
["bitfinex","ETHUSD",1766207697545,0.002,2989.2,2988.9,1.3124]
["bitfinex","ETHUSD",1766207697943,0.002,2989.2,2988.9,1.9399]
["bitfinex","ETHUSD",1766207698922,0.002,2989.2,2988.9,0.6275]
["bitfinex","ETHUSD",1766207699132,0.002,2989.2,2988.9,1.9399]
["bitfinex","ETHUSD",1766207701746,0.002,2989.2,2988.9,1.3134]
["bitfinex","ETHUSD",1766207702252,0.636,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207716495,2.012,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766207716796,0.636,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207717794,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207719072,0.638,2989.3,2989.0,2.0339]
["bitfinex","ETHUSD",1766207719290,0.002,2989.3,2989.0,2.23739]
["bitfinex","ETHUSD",1766207720203,0.002,2989.3,2989.0,2.0339]
["bitfinex","ETHUSD",1766207720797,0.002,2989.3,2989.0,0.6857]
["bitfinex","ETHUSD",1766207721202,0.002,2989.3,2989.0,2.0436]
["bitfinex","ETHUSD",1766207721401,0.002,2989.3,2989.0,1.3579]
["bitfinex","ETHUSD",1766207721575,0.6468,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766207726137,1.0848,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207726541,2.012,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766207726835,1.0848,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207741625,0.44,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766207743150,0.44,2989.2,2989.0,0.6529]
["bitfinex","ETHUSD",1766207743358,0.002,2989.3,2989.1,1.3964]
["bitfinex","ETHUSD",1766207743359,0.442,2989.3,2989.1,1.3964]
["bitfinex","ETHUSD",1766207743726,0.442,2989.3,2989.0,0.6529]
["bitfinex","ETHUSD",1766207745857,0.442,2989.3,2989.0,2.0493]
["bitfinex","ETHUSD",1766207746356,0.002,2989.3,2989.0,0.6529]
["bitfinex","ETHUSD",1766207746562,0.002,2989.3,2989.1,2.0493]
["bitfinex","ETHUSD",1766207746739,0.002,2989.4,2989.1,0.6529]
["bitfinex","ETHUSD",1766207746939,0.44,2989.5,2989.3,1.3964]
["bitfinex","ETHUSD",1766207747242,0.44,2989.5,2989.4,1.3964]
["bitfinex","ETHUSD",1766207747444,0.44,2989.5,2989.3,0.6529]
["bitfinex","ETHUSD",1766207748447,1.04,2989.6,2989.3,0.6529]
["bitfinex","ETHUSD",1766207748650,0.6,2989.6,2989.2,0.6529]
["bitfinex","ETHUSD",1766207748858,1.04,2989.6,2989.3,2.0493]
["bitfinex","ETHUSD",1766207749663,1.04,2989.6,2989.3,1.3964]
["bitfinex","ETHUSD",1766207754263,1.04,2989.6,2989.2,0.6529]
["bitfinex","ETHUSD",1766207755170,1.042,2989.6,2989.2,0.6529]
["bitfinex","ETHUSD",1766207755939,1.042,2989.6,2989.2,2.0493]
["bitfinex","ETHUSD",1766207759944,1.042,2989.6,2989.3,1.3964]
["bitfinex","ETHUSD",1766207760141,1.042,2989.6,2989.4,1.3964]
["bitfinex","ETHUSD",1766207760373,0.602,2989.6,2989.5,2.0493]
["bitfinex","ETHUSD",1766207760549,0.602,2989.6,2989.4,0.20493]
["bitfinex","ETHUSD",1766207760865,0.602,2989.6,2989.2,1.3964]
["bitfinex","ETHUSD",1766207761078,1.2644,2989.6,2989.3,1.00535687]
["bitfinex","ETHUSD",1766207761283,1.2644,2989.6,2989.2,1.3964]
["bitfinex","ETHUSD",1766207761483,1.2644,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1766207761643,0.2168,2989.5,2988.7,1.3964]
["bitfinex","ETHUSD",1766207761843,1.222231,2989.5,2988.9,0.6529]
["bitfinex","ETHUSD",1766207762043,1.005431,2989.5,2989.1,0.6529]
["bitfinex","ETHUSD",1766207762265,0.602,2989.6,2989.1,2.0493]
["bitfinex","ETHUSD",1766207762583,1.005431,2989.5,2989.1,2.0493]
["bitfinex","ETHUSD",1766207763275,1.005431,2989.5,2989.1,1.08869063]
["bitfinex","ETHUSD",1766207763574,1.005431,2989.5,2989.1,1.08969063]
["bitfinex","ETHUSD",1766207764358,1.042,2989.6,2989.2,0.44352578]
["bitfinex","ETHUSD",1766207764685,2.04737709,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766207765047,0.602,2989.6,2989.1,3.34647845]
["bitfinex","ETHUSD",1766207765341,0.602,2989.6,2989.2,1.4406]
["bitfinex","ETHUSD",1766207765548,0.602,2989.6,2989.4,1.4406]
["bitfinex","ETHUSD",1766207765746,0.602,2989.6,2989.4,2.1329]
["bitfinex","ETHUSD",1766207766781,1.00535687,2989.7,2989.5,1.4406]
["bitfinex","ETHUSD",1766207767459,1.00535687,2989.7,2989.4,0.6923]
["bitfinex","ETHUSD",1766207767660,1.00535687,2989.7,2989.4,2.1329]
["bitfinex","ETHUSD",1766207767864,0.44,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766207768061,0.44,2989.9,2989.1,3.34644863]
["bitfinex","ETHUSD",1766207768378,0.44,2989.9,2989.2,1.00531644]
["bitfinex","ETHUSD",1766207768953,0.44,2990.0,2989.5,1.4406]
["bitfinex","ETHUSD",1766207769153,0.44,2990.0,2989.6,2.1329]
["bitfinex","ETHUSD",1766207769582,0.6742,2989.9,2989.5,1.00531644]
["bitfinex","ETHUSD",1766207770558,0.7475932,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766207770751,0.4804,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766207770962,0.002,2989.7,2989.1,1.00635687]
["bitfinex","ETHUSD",1766207771169,0.4794,2989.6,2989.1,1.00635687]
["bitfinex","ETHUSD",1766207771774,0.4813,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766207772507,1.00542763,2989.4,2989.2,1.4406]
["bitfinex","ETHUSD",1766207772706,0.7475932,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766207772707,2.012,2990.1,2989.1,0.65439]
["bitfinex","ETHUSD",1766207772904,2.012,2990.1,2989.3,1.4406]
["bitfinex","ETHUSD",1766207772905,0.8343,2990.0,2989.3,1.4406]
["bitfinex","ETHUSD",1766207773105,5.35638397,2990.1,2989.2,2.1329]
["bitfinex","ETHUSD",1766207773302,5.35638397,2990.1,2989.1,0.65439]
["bitfinex","ETHUSD",1766207773508,1.5085,2990.0,2989.3,2.1329]
["bitfinex","ETHUSD",1766207773675,0.6742,2989.9,2989.3,2.5121593]
["bitfinex","ETHUSD",1766207774071,0.8326,2990.0,2989.3,0.3792593]
["bitfinex","ETHUSD",1766207774294,3.1262,2990.1,2989.4,1.4406]
["bitfinex","ETHUSD",1766207774499,3.1262,2990.1,2989.5,2.1329]
["bitfinex","ETHUSD",1766207774902,3.1262,2990.1,2989.6,1.00530297]
["bitfinex","ETHUSD",1766207775100,0.6742,2990.1,2989.6,1.00530297]
["bitfinex","ETHUSD",1766207775303,0.002,2990.2,2989.6,1.31912327]
["bitfinex","ETHUSD",1766207775474,0.002,2990.2,2989.9,2.1329]
["bitfinex","ETHUSD",1766207776208,0.002,2990.2,2990.0,1.00518844]
["bitfinex","ETHUSD",1766207776701,0.002,2990.2,2990.0,3.13808844]
["bitfinex","ETHUSD",1766207777004,0.002,2990.5,2990.0,3.13808844]
["bitfinex","ETHUSD",1766207777005,0.002,2990.5,2990.2,0.6923]
["bitfinex","ETHUSD",1766207777223,0.002,2990.5,2990.3,2.1329]
["bitfinex","ETHUSD",1766207777573,0.002,2990.5,2990.4,0.21329]
["bitfinex","ETHUSD",1766207777770,0.002,2990.5,2990.4,1.2183168]
["bitfinex","ETHUSD",1766207779397,0.002,2990.5,2990.4,1.0050268]
["bitfinex","ETHUSD",1766207782590,0.002,2990.5,2989.9,3.3445928]
["bitfinex","ETHUSD",1766207782796,0.002,2990.5,2990.3,1.504]
["bitfinex","ETHUSD",1766207783203,0.002,2990.5,2990.3,2.2524]
["bitfinex","ETHUSD",1766207783405,2.1182,2990.8,2990.4,2.2524]
["bitfinex","ETHUSD",1766207783406,0.602,2990.8,2990.4,2.2524]
["bitfinex","ETHUSD",1766207783603,0.602,2990.8,2990.5,1.504]
["bitfinex","ETHUSD",1766207785631,0.602,2990.8,2990.5,1.72924]
["bitfinex","ETHUSD",1766207785809,0.602,2990.8,2990.6,2.2524]
["bitfinex","ETHUSD",1766207786119,0.602,2990.8,2990.6,1.504]
["bitfinex","ETHUSD",1766207786425,0.6867,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766207786600,0.6867,2990.7,2990.2,2.56564823]
["bitfinex","ETHUSD",1766207786791,0.6867,2990.6,2990.2,0.95305305]
["bitfinex","ETHUSD",1766207786988,0.6867,2990.6,2990.2,0.33140482]
["bitfinex","ETHUSD",1766207787189,0.6867,2990.6,2990.1,1.1884]
["bitfinex","ETHUSD",1766207787190,1.2712,2990.6,2990.1,1.1884]
["bitfinex","ETHUSD",1766207787391,1.9579,2990.6,2990.1,1.1884]
["bitfinex","ETHUSD",1766207787602,1.9579,2990.6,2990.1,0.7484]
["bitfinex","ETHUSD",1766207787815,1.00502344,2990.5,2990.1,0.7484]
["bitfinex","ETHUSD",1766207789018,1.69172344,2990.5,2990.1,0.7484]
["bitfinex","ETHUSD",1766207790599,1.69172344,2990.5,2990.1,2.2524]
["bitfinex","ETHUSD",1766207790802,1.69172344,2990.5,2990.1,2.52164]
["bitfinex","ETHUSD",1766207792507,0.6867,2990.5,2990.1,2.52164]
["bitfinex","ETHUSD",1766207792706,1.0050268,2990.4,2990.1,2.52164]
["bitfinex","ETHUSD",1766207793833,0.6887,2990.5,2990.1,2.52164]
["bitfinex","ETHUSD",1766207793996,1.69373017,2990.5,2990.1,2.52164]
["bitfinex","ETHUSD",1766207796327,1.00703017,2990.5,2990.2,1.3712]
["bitfinex","ETHUSD",1766207796497,1.00703017,2990.5,2990.2,2.0681]
["bitfinex","ETHUSD",1766207799313,1.00703017,2990.5,2990.3,1.3712]
["bitfinex","ETHUSD",1766207804638,1.00703017,2990.5,2990.1,0.27024]
["bitfinex","ETHUSD",1766207805001,1.00703017,2990.5,2990.1,1.64144]
["bitfinex","ETHUSD",1766207805504,1.00703017,2990.5,2990.1,2.33834]
["bitfinex","ETHUSD",1766207806149,1.00703017,2990.5,2990.1,1.64144]
["bitfinex","ETHUSD",1766207806350,0.7055,2990.4,2990.1,0.27024]
["bitfinex","ETHUSD",1766207808638,2.28393017,2990.5,2990.1,0.27024]
["bitfinex","ETHUSD",1766207809542,1.00703017,2990.5,2990.1,2.33834]
["bitfinex","ETHUSD",1766207810149,0.602,2990.8,2990.2,7.44668286]
["bitfinex","ETHUSD",1766207810352,0.602,2990.8,2990.6,2.0681]
["bitfinex","ETHUSD",1766207810656,0.338625,2990.8,2990.6,1.3712]
["bitfinex","ETHUSD",1766207810963,0.338625,2990.8,2990.4,2.5081]
["bitfinex","ETHUSD",1766207811122,0.338625,2990.8,2990.6,1.00492244]
["bitfinex","ETHUSD",1766207812448,0.338625,2990.8,2990.4,2.5081]
["bitfinex","ETHUSD",1766207812746,0.338625,2990.8,2990.5,1.00492244]
["bitfinex","ETHUSD",1766207814248,0.7055,2990.7,2990.5,1.00492244]
["bitfinex","ETHUSD",1766207815247,0.338625,2990.8,2990.5,1.00492244]
["bitfinex","ETHUSD",1766207815545,1.044125,2990.8,2990.5,1.00492244]
["bitfinex","ETHUSD",1766207816017,2.418325,2990.8,2990.5,1.00492244]
["bitfinex","ETHUSD",1766207816343,0.7055,2990.7,2990.1,1.3722]
["bitfinex","ETHUSD",1766207816538,1.3742,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766207816847,1.3742,2990.6,2990.2,1.44495947]
["bitfinex","ETHUSD",1766207817032,1.3742,2990.6,2990.2,0.79150595]
["bitfinex","ETHUSD",1766207821552,1.3742,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766207824449,1.044125,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766207824450,2.1721,2990.5,2990.1,0.441]
["bitfinex","ETHUSD",1766207828567,8.25707386,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766207828737,7.50737386,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766207828939,2.1721,2990.7,2990.1,0.441]
["bitfinex","ETHUSD",1766207829168,8.65481733,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766207829367,2.1721,2990.7,2990.1,0.441]
["bitfinex","ETHUSD",1766207829555,1.4224,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766207829735,2.1721,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766207830066,0.7497,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766207830270,2.1721,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766207830666,0.7497,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766207830861,1.4224,2990.5,2990.1,0.441]
["bitfinex","ETHUSD",1766207831166,2.1721,2990.5,2990.1,0.441]
["bitfinex","ETHUSD",1766207836088,0.338625,2990.8,2990.3,2.2179]
["bitfinex","ETHUSD",1766207836365,0.338625,2990.8,2990.4,2.2179]
["bitfinex","ETHUSD",1766207836564,0.338625,2990.8,2990.5,0.44]
["bitfinex","ETHUSD",1766207837362,0.002,2991.3,2990.7,7.16750214]
["bitfinex","ETHUSD",1766207837537,1.4244,2991.3,2990.8,1.4075]
["bitfinex","ETHUSD",1766207837741,1.4224,2991.1,2990.7,0.8104]
["bitfinex","ETHUSD",1766207838668,1.4224,2991.0,2990.5,1.2504]
["bitfinex","ETHUSD",1766207839172,0.7497,2990.9,2990.5,0.44]
["bitfinex","ETHUSD",1766207839346,1.4224,2990.8,2990.5,0.44]
["bitfinex","ETHUSD",1766207841042,1.4224,2990.8,2990.6,0.26579]
["bitfinex","ETHUSD",1766207842566,0.7497,2990.9,2990.6,0.26579]
["bitfinex","ETHUSD",1766207842872,1.4224,2991.0,2990.6,0.26579]
["bitfinex","ETHUSD",1766207844074,0.002,2990.8,2990.6,0.26579]
["bitfinex","ETHUSD",1766207847893,0.002,2990.8,2990.5,1.2504]
["bitfinex","ETHUSD",1766207848595,0.002,2990.8,2990.5,0.44]
["bitfinex","ETHUSD",1766207851195,0.002,2990.8,2990.5,0.441]
["bitfinex","ETHUSD",1766207853699,0.002,2990.8,2990.2,0.7906]
["bitfinex","ETHUSD",1766207853998,1.4459,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766207854169,1.4459,2990.5,2990.1,0.44]
["bitfinex","ETHUSD",1766207857399,0.8086,2990.5,2990.1,0.44]
["bitfinex","ETHUSD",1766207857600,1.4985,2990.4,2990.1,0.44]
["bitfinex","ETHUSD",1766207857972,2.3071,2990.4,2990.1,0.44]
["bitfinex","ETHUSD",1766207861096,0.23071,2990.4,2989.7,0.44]
["bitfinex","ETHUSD",1766207861503,0.8086,2990.2,2989.7,0.44]
["bitfinex","ETHUSD",1766207861699,1.4985,2990.1,2989.6,2.2677]
["bitfinex","ETHUSD",1766207863403,0.8086,2990.2,2989.6,2.2677]
["bitfinex","ETHUSD",1766207863610,0.8086,2990.2,2989.6,1.4718]
["bitfinex","ETHUSD",1766207863906,2.3071,2990.2,2989.7,0.7959]
["bitfinex","ETHUSD",1766207865389,0.23071,2990.4,2989.7,2.2677]
["bitfinex","ETHUSD",1766207865587,1.47931,2990.4,2989.6,2.2677]
["bitfinex","ETHUSD",1766207865788,1.4985,2990.3,2989.6,2.2677]
["bitfinex","ETHUSD",1766207865989,2.3071,2990.3,2989.6,1.4718]
["bitfinex","ETHUSD",1766207866212,2.3071,2990.3,2989.7,2.2677]
["bitfinex","ETHUSD",1766207867205,2.60789355,2990.3,2989.7,2.2677]
["bitfinex","ETHUSD",1766207867411,1.4985,2990.2,2989.7,2.2677]
["bitfinex","ETHUSD",1766207869994,2.3071,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766207873019,2.3071,2990.1,2989.6,0.7969]
["bitfinex","ETHUSD",1766207874818,2.3071,2990.1,2989.6,2.2687]
["bitfinex","ETHUSD",1766207883142,2.3091,2990.1,2989.6,2.2687]
["bitfinex","ETHUSD",1766207883505,2.3071,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766207883722,0.8086,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766207883928,1.4985,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766207884336,0.8086,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766207885349,1.5458,2989.8,2989.3,0.7865]
["bitfinex","ETHUSD",1766207885538,1.5458,2989.8,2989.3,2.2792]
["bitfinex","ETHUSD",1766207885848,1.5458,2989.8,2989.3,1.4937]
["bitfinex","ETHUSD",1766207886015,1.5458,2989.8,2989.4,0.7855]
["bitfinex","ETHUSD",1766207887144,1.5458,2989.8,2989.4,2.2782]
["bitfinex","ETHUSD",1766207888341,0.44,2989.9,2989.5,0.7855]
["bitfinex","ETHUSD",1766207888732,0.44,2989.9,2989.5,2.2782]
["bitfinex","ETHUSD",1766207888920,0.30698936,2990.1,2989.6,0.7855]
["bitfinex","ETHUSD",1766207889122,0.30698936,2990.1,2989.7,2.2782]
["bitfinex","ETHUSD",1766207889439,0.002,2990.1,2989.8,0.7855]
["bitfinex","ETHUSD",1766207889827,0.002,2990.1,2989.7,1.4927]
["bitfinex","ETHUSD",1766207890644,0.442,2990.5,2989.4,0.441]
["bitfinex","ETHUSD",1766207890848,0.442,2990.5,2989.7,2.2782]
["bitfinex","ETHUSD",1766207890849,1.9878,2990.5,2989.7,2.2782]
["bitfinex","ETHUSD",1766207891042,1.9878,2990.5,2989.6,3.34491627]
["bitfinex","ETHUSD",1766207891247,1.9878,2990.5,2989.9,1.4927]
["bitfinex","ETHUSD",1766207891449,1.9878,2990.5,2990.0,2.2782]
["bitfinex","ETHUSD",1766207893748,2.8148,2990.5,2990.0,2.2782]
["bitfinex","ETHUSD",1766207895056,1.5458,2990.4,2990.0,2.2782]
["bitfinex","ETHUSD",1766207895227,1.5458,2990.4,2990.0,0.7855]
["bitfinex","ETHUSD",1766207906666,1.5478,2990.4,2990.0,0.7855]
["bitfinex","ETHUSD",1766207912258,0.002,2990.4,2989.6,3.34489092]
["bitfinex","ETHUSD",1766207912450,0.002,2990.4,2989.7,2.252]
["bitfinex","ETHUSD",1766207913062,0.002,2990.4,2989.6,3.34489092]
["bitfinex","ETHUSD",1766207913366,0.002,2990.4,2989.8,0.829]
["bitfinex","ETHUSD",1766207913565,0.002,2990.4,2989.9,1.423]
["bitfinex","ETHUSD",1766207913769,0.002,2990.4,2989.9,2.252]
["bitfinex","ETHUSD",1766207913947,0.002,2990.4,2989.6,3.34489092]
["bitfinex","ETHUSD",1766207914143,0.002,2990.4,2990.0,1.423]
["bitfinex","ETHUSD",1766207914348,0.002,2990.4,2990.0,2.2796]
["bitfinex","ETHUSD",1766207920355,0.002,2990.4,2990.1,0.8566]
["bitfinex","ETHUSD",1766207921155,0.002,2990.4,2990.0,1.423]
["bitfinex","ETHUSD",1766207922662,0.002,2990.4,2990.0,2.2796]
["bitfinex","ETHUSD",1766207923080,0.03012552,2991.0,2990.2,0.8566]
["bitfinex","ETHUSD",1766207923283,0.44,2991.0,2990.2,0.8566]
["bitfinex","ETHUSD",1766207923581,2.452,2991.1,2990.2,0.44]
["bitfinex","ETHUSD",1766207923777,0.002,2990.4,2990.3,1.4859]
["bitfinex","ETHUSD",1766207923978,2.452,2991.1,2990.6,0.8566]
["bitfinex","ETHUSD",1766207923979,4.797,2991.1,2990.6,0.8566]
["bitfinex","ETHUSD",1766207924180,2.785,2991.1,2990.6,0.8566]
["bitfinex","ETHUSD",1766207925084,6.12825247,2991.1,2990.6,0.8566]
["bitfinex","ETHUSD",1766207925384,2.785,2991.1,2990.6,0.8566]
["bitfinex","ETHUSD",1766207927086,2.785,2991.1,2990.6,2.3425]
["bitfinex","ETHUSD",1766207927295,2.785,2991.1,2990.6,2.57675]
["bitfinex","ETHUSD",1766207931190,2.787,2991.1,2990.6,2.57675]
["bitfinex","ETHUSD",1766207932392,2.787,2991.1,2990.6,1.09085]
["bitfinex","ETHUSD",1766207932607,2.787,2991.1,2990.6,2.3425]
["bitfinex","ETHUSD",1766207936915,2.347,2991.1,2990.6,2.3425]
["bitfinex","ETHUSD",1766207937101,2.347,2991.1,2990.4,1.4859]
["bitfinex","ETHUSD",1766207937285,2.347,2991.1,2990.6,2.3425]
["bitfinex","ETHUSD",1766207938696,0.002,2991.1,2990.4,2.3425]
["bitfinex","ETHUSD",1766207938892,0.002,2991.1,2990.5,0.56866383]
["bitfinex","ETHUSD",1766207939104,0.002,2991.1,2990.6,1.4859]
["bitfinex","ETHUSD",1766207939302,0.002,2991.1,2990.7,2.3425]
["bitfinex","ETHUSD",1766207940505,0.002,2991.1,2990.8,1.4859]
["bitfinex","ETHUSD",1766207940704,0.002,2991.1,2990.8,2.3425]
["bitfinex","ETHUSD",1766207941485,0.002,2991.1,2990.5,0.56866383]
["bitfinex","ETHUSD",1766207941685,0.002,2991.1,2990.6,2.3425]
["bitfinex","ETHUSD",1766207941882,0.002,2991.1,2990.7,0.29111638]
["bitfinex","ETHUSD",1766207942313,0.002,2991.1,2990.7,2.63361638]
["bitfinex","ETHUSD",1766207942718,2.347,2991.1,2990.7,0.29111638]
["bitfinex","ETHUSD",1766207942915,0.8475,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766207943118,2.345,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766207943300,2.345,2991.0,2990.4,2.3435]
["bitfinex","ETHUSD",1766207943500,2.345,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766207943711,2.345,2991.0,2990.5,2.3425]
["bitfinex","ETHUSD",1766207943901,0.002,2991.1,2990.6,2.91125064]
["bitfinex","ETHUSD",1766207944101,0.002,2991.1,2990.7,2.3425]
["bitfinex","ETHUSD",1766207946909,2.3647,2991.1,2990.7,2.3425]
["bitfinex","ETHUSD",1766207949799,2.3647,2991.1,2990.5,2.33]
["bitfinex","ETHUSD",1766207950118,2.3647,2991.1,2990.6,1.5333]
["bitfinex","ETHUSD",1766207950293,2.3647,2991.1,2990.6,2.33]
["bitfinex","ETHUSD",1766207950489,2.3647,2991.1,2990.6,2.5631]
["bitfinex","ETHUSD",1766207951506,0.002,2991.1,2990.7,2.33]
["bitfinex","ETHUSD",1766207951706,2.3647,2991.1,2990.7,2.33]
["bitfinex","ETHUSD",1766207952613,2.3647,2991.1,2990.6,0.2331]
["bitfinex","ETHUSD",1766207952820,7.17278821,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766207953218,7.17078821,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766207953390,2.3627,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766207953596,1.5531,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766207953941,2.3627,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766207957138,0.8096,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766207959740,0.8096,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766207959931,2.3627,2990.5,2990.0,0.7171]
["bitfinex","ETHUSD",1766207960638,0.8096,2990.5,2990.0,0.2781]
["bitfinex","ETHUSD",1766207960934,0.8096,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766207961312,2.3627,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766207962013,0.8096,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766207962214,2.012,2990.8,2990.0,2.331]
["bitfinex","ETHUSD",1766207962415,2.3627,2990.7,2990.0,2.331]
["bitfinex","ETHUSD",1766207963361,2.3627,2990.6,2990.0,2.331]
["bitfinex","ETHUSD",1766207963746,2.3627,2990.6,2990.1,2.33]
["bitfinex","ETHUSD",1766207964153,2.3627,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766207964353,2.3627,2990.6,2990.2,1.5333]
["bitfinex","ETHUSD",1766207964847,2.8027,2990.7,2990.2,1.5333]
["bitfinex","ETHUSD",1766207966270,2.8027,2990.7,2990.2,2.33]
["bitfinex","ETHUSD",1766207967261,2.012,2990.9,2990.2,2.33]
["bitfinex","ETHUSD",1766207967566,0.97855153,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766207967745,2.43165153,2990.8,2990.2,0.8518]
["bitfinex","ETHUSD",1766207967942,2.43165153,2990.8,2990.2,2.3992]
["bitfinex","ETHUSD",1766207968145,2.2832,2990.7,2990.2,2.3992]
["bitfinex","ETHUSD",1766207974084,2.012,2990.6,2990.2,2.3992]
["bitfinex","ETHUSD",1766207974384,2.2832,2990.7,2990.2,2.3992]
["bitfinex","ETHUSD",1766207978017,0.002,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766207978323,2.2942,2990.8,2990.2,2.355]
["bitfinex","ETHUSD",1766207978619,2.2922,2990.7,2990.2,2.355]
["bitfinex","ETHUSD",1766207982425,2.2942,2990.8,2990.1,2.355]
["bitfinex","ETHUSD",1766207983026,2.2942,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766207983204,2.2942,2990.8,2990.1,1.5606]
["bitfinex","ETHUSD",1766207983406,2.2942,2990.8,2990.2,2.355]
["bitfinex","ETHUSD",1766207985024,2.012,2990.7,2990.2,2.355]
["bitfinex","ETHUSD",1766207985234,2.2942,2990.8,2990.2,2.355]
["bitfinex","ETHUSD",1766207986727,2.7342,2990.8,2990.2,2.355]
["bitfinex","ETHUSD",1766207988215,2.7342,2990.8,2990.1,2.355]
["bitfinex","ETHUSD",1766207988426,2.7342,2990.8,2990.0,3.78546967]
["bitfinex","ETHUSD",1766207988732,2.7342,2990.8,2990.3,0.7944]
["bitfinex","ETHUSD",1766207989033,2.7342,2990.8,2990.4,1.5606]
["bitfinex","ETHUSD",1766207990832,2.2942,2990.8,2990.4,1.5606]
["bitfinex","ETHUSD",1766207993366,2.2942,2990.8,2990.3,0.7944]
["bitfinex","ETHUSD",1766207994156,2.2942,2990.8,2990.3,2.355]
["bitfinex","ETHUSD",1766207994452,0.002,2990.8,2990.2,1.5606]
["bitfinex","ETHUSD",1766207994645,0.002,2990.8,2990.4,1.5606]
["bitfinex","ETHUSD",1766207994847,0.002,2990.8,2990.4,2.355]
["bitfinex","ETHUSD",1766207996158,2.2942,2990.8,2990.4,2.355]
["bitfinex","ETHUSD",1766207996659,2.2942,2990.8,2990.4,1.5606]
["bitfinex","ETHUSD",1766207997030,2.2942,2990.8,2990.2,2.355]
["bitfinex","ETHUSD",1766207997448,2.2942,2990.8,2990.3,1.5606]
["bitfinex","ETHUSD",1766207997648,0.002,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766207998051,2.7322,2991.0,2990.4,2.355]
["bitfinex","ETHUSD",1766207998430,2.2922,2990.9,2990.4,2.355]
["bitfinex","ETHUSD",1766207998630,2.2922,2990.9,2990.4,2.5905]
["bitfinex","ETHUSD",1766208000273,0.44,2991.0,2990.4,0.2355]
["bitfinex","ETHUSD",1766208000456,0.44,2991.0,2990.2,2.355]
["bitfinex","ETHUSD",1766208000661,2.2922,2990.9,2990.2,2.355]
["bitfinex","ETHUSD",1766208001165,0.44,2991.0,2990.2,2.355]
["bitfinex","ETHUSD",1766208001467,0.7963,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766208001671,2.2922,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208002058,2.2922,2990.6,2990.1,1.5616]
["bitfinex","ETHUSD",1766208002370,2.2922,2990.6,2990.1,2.356]
["bitfinex","ETHUSD",1766208003365,3.34349018,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766208003767,0.7963,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766208003970,0.7963,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208004169,2.2922,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208004343,1.5145,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208004544,1.5145,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766208004748,2.3743,2990.4,2990.1,0.2368]
["bitfinex","ETHUSD",1766208006574,0.002,2990.9,2990.1,0.2368]
["bitfinex","ETHUSD",1766208006773,0.8598,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766208006975,2.3743,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208008882,0.8598,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208009048,2.3743,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208011279,2.3743,2990.5,2990.1,1.5143]
["bitfinex","ETHUSD",1766208011979,2.3743,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208013373,2.3743,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766208013579,1.2998,2990.8,2990.1,0.3797582]
["bitfinex","ETHUSD",1766208013981,2.8143,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208014190,2.8163,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208014478,2.8163,2990.8,2990.1,0.3797582]
["bitfinex","ETHUSD",1766208014648,2.8163,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208014850,2.3763,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208015045,2.8163,2990.8,2990.2,2.3592]
["bitfinex","ETHUSD",1766208021128,2.8163,2990.8,2990.2,1.5236]
["bitfinex","ETHUSD",1766208021330,2.8163,2990.8,2990.2,2.3933]
["bitfinex","ETHUSD",1766208025736,2.012,2990.7,2990.2,2.3933]
["bitfinex","ETHUSD",1766208025936,2.3742,2990.7,2990.2,2.3933]
["bitfinex","ETHUSD",1766208037453,2.3742,2990.7,2990.3,1.4101]
["bitfinex","ETHUSD",1766208038846,2.7414,2990.8,2990.3,2.2683]
["bitfinex","ETHUSD",1766208046753,2.012,2990.7,2990.3,2.2683]
["bitfinex","ETHUSD",1766208047152,2.7414,2990.8,2990.3,2.2693]
["bitfinex","ETHUSD",1766208054860,0.002,2990.8,2990.3,2.2693]
["bitfinex","ETHUSD",1766208055047,0.002,2990.9,2990.7,0.8582]
["bitfinex","ETHUSD",1766208055655,0.002,2990.8,2990.6,1.4101]
["bitfinex","ETHUSD",1766208056257,0.002,2990.8,2990.2,2.2683]
["bitfinex","ETHUSD",1766208056561,0.002,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766208056758,0.002,2990.8,2990.2,1.4101]
["bitfinex","ETHUSD",1766208056964,0.002,2990.8,2990.4,2.2683]
["bitfinex","ETHUSD",1766208057261,0.002,2990.8,2990.3,1.4101]
["bitfinex","ETHUSD",1766208057444,0.002,2990.8,2990.5,2.2683]
["bitfinex","ETHUSD",1766208058144,0.002,2990.8,2990.4,0.47543486]
["bitfinex","ETHUSD",1766208058344,0.002,2991.1,2990.4,0.47543486]
["bitfinex","ETHUSD",1766208059044,0.002,2991.1,2990.5,2.2683]
["bitfinex","ETHUSD",1766208059246,0.002,2991.1,2990.4,0.47543486]
["bitfinex","ETHUSD",1766208059563,0.002,2991.1,2990.5,2.2683]
["bitfinex","ETHUSD",1766208059733,0.002,2991.1,2990.7,1.4101]
["bitfinex","ETHUSD",1766208059934,0.002,2991.1,2990.7,2.2683]
["bitfinex","ETHUSD",1766208060772,0.002,2991.1,2990.7,0.8582]
["bitfinex","ETHUSD",1766208061066,0.002,2991.1,2990.8,2.2683]
["bitfinex","ETHUSD",1766208062370,0.002,2991.7,2991.5,1.4101]
["bitfinex","ETHUSD",1766208062574,0.002,2992.0,2991.5,2.2683]
["bitfinex","ETHUSD",1766208062777,1.4896,2991.8,2990.9,1.44362462]
["bitfinex","ETHUSD",1766208062943,2.2994,2991.6,2991.0,2.7083]
["bitfinex","ETHUSD",1766208063139,7.16896266,2991.9,2991.3,1.00463303]
["bitfinex","ETHUSD",1766208063470,2.2994,2991.8,2991.0,0.44]
["bitfinex","ETHUSD",1766208063639,2.2994,2991.8,2991.2,2.2683]
["bitfinex","ETHUSD",1766208063833,2.2994,2991.7,2991.2,2.2683]
["bitfinex","ETHUSD",1766208065573,2.2149,2991.9,2991.3,2.2317]
["bitfinex","ETHUSD",1766208065865,0.8675,2991.8,2991.3,2.2317]
["bitfinex","ETHUSD",1766208066068,2.014,2992.0,2991.4,2.2317]
["bitfinex","ETHUSD",1766208066368,0.44,2991.9,2991.4,2.2317]
["bitfinex","ETHUSD",1766208066672,2.2169,2992.0,2991.5,0.8304]
["bitfinex","ETHUSD",1766208066837,0.8695,2992.0,2991.6,1.4013]
["bitfinex","ETHUSD",1766208067165,0.002,2992.0,2991.6,2.2317]
["bitfinex","ETHUSD",1766208067464,0.002,2992.0,2991.7,2.2317]
["bitfinex","ETHUSD",1766208072883,0.002,2992.0,2991.8,1.4013]
["bitfinex","ETHUSD",1766208073060,0.002,2992.0,2991.7,0.8304]
["bitfinex","ETHUSD",1766208073262,0.002,2992.0,2991.7,9.40066266]
["bitfinex","ETHUSD",1766208073459,1.3095,2992.3,2991.7,2.2317]
["bitfinex","ETHUSD",1766208073650,2.6569,2992.3,2991.8,1.4013]
["bitfinex","ETHUSD",1766208073850,2.6569,2992.3,2991.8,2.2317]
["bitfinex","ETHUSD",1766208074051,2.6569,2992.3,2991.6,1.00453547]
["bitfinex","ETHUSD",1766208074276,0.002,2992.3,2991.9,2.2317]
["bitfinex","ETHUSD",1766208074453,0.002,2992.3,2991.8,2.2317]
["bitfinex","ETHUSD",1766208074785,0.002,2992.3,2991.9,1.4013]
["bitfinex","ETHUSD",1766208074950,0.002,2992.3,2991.9,7.16896266]
["bitfinex","ETHUSD",1766208075155,2.2149,2992.6,2992.1,2.2317]
["bitfinex","ETHUSD",1766208076381,2.2149,2992.6,2992.2,1.4013]
["bitfinex","ETHUSD",1766208076551,2.2149,2992.6,2992.2,2.2317]
["bitfinex","ETHUSD",1766208078280,1.3075,2992.7,2992.2,2.2317]
["bitfinex","ETHUSD",1766208078474,1.00443121,2992.9,2992.0,1.00443121]
["bitfinex","ETHUSD",1766208078681,0.44,2992.7,2992.1,1.4013]
["bitfinex","ETHUSD",1766208078850,0.03012552,2993.1,2992.3,2.2317]
["bitfinex","ETHUSD",1766208079051,1.00439758,2993.0,2992.1,7.16896266]
["bitfinex","ETHUSD",1766208079273,0.44,2992.9,2992.5,2.2317]
["bitfinex","ETHUSD",1766208079478,2.6549,2992.9,2991.9,10.51120875]
["bitfinex","ETHUSD",1766208079674,0.002,2992.6,2992.2,1.00435387]
["bitfinex","ETHUSD",1766208079977,0.002,2992.6,2992.3,2.2317]
["bitfinex","ETHUSD",1766208080284,2.2149,2992.9,2992.4,2.2502]
["bitfinex","ETHUSD",1766208082285,0.44,2993.0,2992.4,2.2502]
["bitfinex","ETHUSD",1766208082589,2.648,2993.0,2992.3,0.8489]
["bitfinex","ETHUSD",1766208082878,2.648,2993.0,2992.4,3.17427654]
["bitfinex","ETHUSD",1766208083063,0.7916,2992.9,2992.4,3.17427654]
["bitfinex","ETHUSD",1766208083480,2.208,2992.9,2992.4,3.17427654]
["bitfinex","ETHUSD",1766208085082,0.002,2993.2,2992.4,1.36570419]
["bitfinex","ETHUSD",1766208085379,2.21,2993.2,2992.4,0.8489]
["bitfinex","ETHUSD",1766208085550,2.21,2993.2,2992.7,0.8489]
["bitfinex","ETHUSD",1766208085750,2.21,2993.2,2992.7,2.17]
["bitfinex","ETHUSD",1766208085949,2.208,2993.1,2992.7,2.17]
["bitfinex","ETHUSD",1766208086380,2.208,2993.1,2992.6,2.32532611]
["bitfinex","ETHUSD",1766208086579,2.208,2993.1,2992.6,3.17422611]
["bitfinex","ETHUSD",1766208087482,0.7916,2993.0,2992.6,3.17422611]
["bitfinex","ETHUSD",1766208087984,2.208,2993.0,2992.6,3.17422611]
["bitfinex","ETHUSD",1766208088888,2.208,2993.0,2992.6,1.00422611]
["bitfinex","ETHUSD",1766208089094,3.34292409,2993.2,2992.6,1.00422611]
["bitfinex","ETHUSD",1766208089260,2.208,2992.9,2992.3,2.17]
["bitfinex","ETHUSD",1766208089459,2.208,2992.9,2992.3,0.8489]
["bitfinex","ETHUSD",1766208089760,2.208,2992.9,2992.4,1.3211]
["bitfinex","ETHUSD",1766208090060,1.00426982,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1766208090392,2.208,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766208091859,2.21,2993.1,2992.5,2.17]
["bitfinex","ETHUSD",1766208092058,2.65,2993.1,2992.6,0.8489]
["bitfinex","ETHUSD",1766208092382,2.208,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766208092787,1.44625301,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1766208092991,0.7916,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766208093365,0.7916,2992.7,2990.9,7.15888981]
["bitfinex","ETHUSD",1766208093366,1.4164,2992.4,2990.9,7.15888981]
["bitfinex","ETHUSD",1766208093688,0.7916,2992.3,2991.4,4.34729487]
["bitfinex","ETHUSD",1766208093893,0.7916,2992.3,2991.3,0.44]
["bitfinex","ETHUSD",1766208093894,2.208,2992.3,2991.3,0.44]
["bitfinex","ETHUSD",1766208094262,1.00447157,2992.2,2991.3,0.44]
["bitfinex","ETHUSD",1766208095269,1.00447157,2992.2,2991.7,0.8077]
["bitfinex","ETHUSD",1766208095596,1.00447157,2992.2,2991.9,1.3137]
["bitfinex","ETHUSD",1766208096068,1.00447157,2992.2,2992.0,1.3137]
["bitfinex","ETHUSD",1766208096999,1.00447157,2992.2,2992.0,2.1214]
["bitfinex","ETHUSD",1766208097497,1.00447157,2992.2,2991.8,2.1214]
["bitfinex","ETHUSD",1766208097899,2.33177157,2992.2,2991.6,1.3147]
["bitfinex","ETHUSD",1766208098083,2.1529,2992.1,2991.6,1.3147]
["bitfinex","ETHUSD",1766208098277,1.00447157,2992.2,2991.6,1.3147]
["bitfinex","ETHUSD",1766208098478,0.8256,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766208098682,2.1529,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766208099089,3.15743211,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766208100006,1.83013211,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766208100605,1.00453211,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766208100899,0.8256,2992.5,2991.8,1.3137]
["bitfinex","ETHUSD",1766208101101,1.00450184,2992.3,2991.9,1.3137]
["bitfinex","ETHUSD",1766208101406,0.44,2992.4,2991.9,2.1214]
["bitfinex","ETHUSD",1766208101896,3.59740184,2992.4,2991.9,2.1214]
["bitfinex","ETHUSD",1766208102495,2.5929,2992.4,2991.9,2.1214]
["bitfinex","ETHUSD",1766208103601,0.44,2992.4,2991.7,2.1214]
["bitfinex","ETHUSD",1766208103803,0.44,2992.4,2992.0,2.1214]
["bitfinex","ETHUSD",1766208104398,2.1529,2992.5,2992.0,2.1214]
["bitfinex","ETHUSD",1766208105224,3.34169954,2992.5,2991.8,1.00441776]
["bitfinex","ETHUSD",1766208105407,2.1529,2992.4,2991.8,3.12581776]
["bitfinex","ETHUSD",1766208105601,4.34600895,2992.6,2991.8,1.00441776]
["bitfinex","ETHUSD",1766208105805,1.3273,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766208106103,2.1529,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766208108777,2.1529,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766208109712,1.44453211,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766208109931,0.8256,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766208110103,3.34209922,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766208110104,0.8256,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766208110414,2.1529,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766208114026,4.34696237,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766208114204,0.8256,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766208114402,2.1529,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766208116627,4.78700274,2991.9,2991.1,0.44]
["bitfinex","ETHUSD",1766208116937,0.8256,2991.7,2991.0,2.1214]
["bitfinex","ETHUSD",1766208117222,1.3273,2991.7,2990.8,3.56611714]
["bitfinex","ETHUSD",1766208117395,3.78236298,2991.9,2990.9,2.1214]
["bitfinex","ETHUSD",1766208117597,1.00471714,2991.7,2990.9,2.1214]
["bitfinex","ETHUSD",1766208118094,1.00471714,2991.7,2990.8,1.80132885]
["bitfinex","ETHUSD",1766208118298,1.3273,2991.6,2990.8,1.80132885]
["bitfinex","ETHUSD",1766208118621,0.8256,2991.3,2990.8,1.80132885]
["bitfinex","ETHUSD",1766208118826,2.1529,2991.3,2990.8,1.80132885]
["bitfinex","ETHUSD",1766208119032,2.1529,2991.3,2990.8,3.11502885]
["bitfinex","ETHUSD",1766208120424,3.34269287,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1766208120727,2.1529,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766208120895,1.00483156,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766208121292,0.8256,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766208121495,3.41565051,2990.8,2990.1,1.00597294]
["bitfinex","ETHUSD",1766208121726,7.1628326,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766208121727,2.1529,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208121939,0.8256,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766208122095,0.8256,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766208122296,1.00507394,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766208122527,0.8256,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766208122718,2.1529,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766208124852,0.44,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766208125057,1.4111,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766208125222,2.2688,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766208128436,3.75279198,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766208128617,4.19279198,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766208128812,1.4111,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766208129005,2.2688,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1766208129202,2.2688,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766208129405,2.2688,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766208130417,1.4111,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766208130621,2.2688,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766208131120,1.8303792,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766208131321,2.6880792,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766208132239,0.26880792,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766208132793,1.4111,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766208133045,2.2688,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766208133342,0.44,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766208133520,1.4111,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766208133708,1.4111,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766208134113,2.2688,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766208134439,2.2688,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766208134740,2.7088,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208134941,2.2688,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766208135137,2.87411927,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766208135950,2.2688,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766208136361,0.44,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766208136566,0.44,2990.0,2989.4,1.3936]
["bitfinex","ETHUSD",1766208136754,0.44,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208137669,2.7088,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208137875,2.2688,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208138081,2.7098,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208138637,0.441,2990.0,2989.4,2.1833]
["bitfinex","ETHUSD",1766208138937,2.2688,2989.9,2989.4,2.1833]
["bitfinex","ETHUSD",1766208142488,1.4111,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766208142776,2.2688,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766208144572,3.34459958,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766208144779,1.3551,2989.5,2989.2,0.001]
["bitfinex","ETHUSD",1766208146625,0.37855996,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766208146626,2.2133,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766208147839,7.55265552,2989.8,2989.0,1.801]
["bitfinex","ETHUSD",1766208148029,0.8582,2989.3,2989.0,1.801]
["bitfinex","ETHUSD",1766208148229,2.2133,2989.2,2989.0,1.801]
["bitfinex","ETHUSD",1766208148535,2.2133,2989.5,2989.0,1.801]
["bitfinex","ETHUSD",1766208148831,1.3551,2989.7,2989.0,1.801]
["bitfinex","ETHUSD",1766208149009,0.8582,2989.4,2989.0,1.801]
["bitfinex","ETHUSD",1766208149336,0.44,2989.6,2989.1,1.3405]
["bitfinex","ETHUSD",1766208149526,2.6533,2989.6,2989.1,1.3405]
["bitfinex","ETHUSD",1766208149828,2.2133,2989.6,2989.0,2.6139]
["bitfinex","ETHUSD",1766208150034,0.8582,2989.5,2989.0,1.801]
["bitfinex","ETHUSD",1766208150208,2.2133,2989.4,2989.0,1.801]
["bitfinex","ETHUSD",1766208150926,2.2133,2989.6,2989.0,1.801]
["bitfinex","ETHUSD",1766208151125,2.2133,2989.6,2989.0,3.1415]
["bitfinex","ETHUSD",1766208151419,2.2133,2989.6,2989.0,3.9544]
["bitfinex","ETHUSD",1766208152341,2.2133,2989.6,2989.1,1.3405]
["bitfinex","ETHUSD",1766208152541,2.2133,2989.6,2989.1,2.1534]
["bitfinex","ETHUSD",1766208154652,2.2133,2989.6,2989.0,1.801]
["bitfinex","ETHUSD",1766208154653,1.3713,2989.2,2989.0,1.801]
["bitfinex","ETHUSD",1766208154812,7.17409556,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766208155235,0.823,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766208155445,2.1943,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766208156737,0.79970956,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766208157119,1.3713,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766208157441,2.1943,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766208157935,13.76908032,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766208158112,1.71142602,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766208158312,0.823,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766208158538,2.1943,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766208162422,1.3713,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766208162627,2.1943,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766208163349,0.44,2989.1,2988.6,2.0842]
["bitfinex","ETHUSD",1766208164045,1.8113,2989.1,2988.6,2.0842]
["bitfinex","ETHUSD",1766208164248,2.6343,2989.1,2988.6,2.0842]
["bitfinex","ETHUSD",1766208164443,1.3713,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766208164614,2.1943,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766208164810,4.6443,2989.2,2988.6,9.25829556]
["bitfinex","ETHUSD",1766208165055,0.002,2989.3,2988.9,1.2871]
["bitfinex","ETHUSD",1766208165261,0.002,2989.3,2989.0,0.7971]
["bitfinex","ETHUSD",1766208165416,0.002,2989.3,2988.9,9.25829556]
["bitfinex","ETHUSD",1766208165758,0.002,2989.3,2988.9,2.0842]
["bitfinex","ETHUSD",1766208166419,0.002,2989.3,2989.0,0.7971]
["bitfinex","ETHUSD",1766208166955,2.1943,2989.2,2988.6,2.5242]
["bitfinex","ETHUSD",1766208167255,2.1943,2989.2,2988.7,2.0842]
["bitfinex","ETHUSD",1766208167555,0.823,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766208167717,1.3713,2989.1,2988.6,2.5242]
["bitfinex","ETHUSD",1766208169143,0.823,2989.2,2988.7,2.0842]
["bitfinex","ETHUSD",1766208169346,1.3713,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766208169531,2.1943,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766208172345,1.3713,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766208172927,2.1943,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766208173923,1.3713,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766208176756,0.823,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766208177054,2.1943,2988.7,2988.2,0.441]
["bitfinex","ETHUSD",1766208177661,2.1943,2988.7,2988.2,2.5252]
["bitfinex","ETHUSD",1766208177829,1.3713,2988.7,2988.3,0.7971]
["bitfinex","ETHUSD",1766208178463,1.3713,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766208179267,0.823,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766208179563,0.41916096,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766208179954,0.823,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766208180152,0.823,2988.7,2988.2,0.441]
["bitfinex","ETHUSD",1766208180466,1.3713,2988.5,2988.2,0.441]
["bitfinex","ETHUSD",1766208181770,0.823,2988.6,2988.2,0.441]
["bitfinex","ETHUSD",1766208189182,2.1603,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766208189599,1.3579,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766208189875,2.1603,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766208190658,1.3579,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766208191478,2.1603,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766208191783,2.1603,2988.6,2988.2,0.8417]
["bitfinex","ETHUSD",1766208191952,1.3579,2988.6,2988.2,0.8417]
["bitfinex","ETHUSD",1766208192782,1.3579,2988.6,2988.2,1.2817]
["bitfinex","ETHUSD",1766208193085,0.8024,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766208193256,2.1603,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766208196082,0.8024,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766208196274,1.3579,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766208196678,0.8024,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766208196878,2.1603,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766208197791,1.3579,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766208198165,1.3579,2988.4,2988.0,0.8407]
["bitfinex","ETHUSD",1766208200901,1.3579,2988.4,2988.0,0.8417]
["bitfinex","ETHUSD",1766208201112,2.0978,2988.1,2987.8,0.391]
["bitfinex","ETHUSD",1766208201268,1.3041,2988.1,2987.8,0.391]
["bitfinex","ETHUSD",1766208201606,2.0978,2988.3,2987.8,0.391]
["bitfinex","ETHUSD",1766208202062,2.0978,2988.3,2987.8,2.6851]
["bitfinex","ETHUSD",1766208202262,1.3041,2988.3,2987.8,1.8041]
["bitfinex","ETHUSD",1766208202498,1.3041,2988.3,2987.9,0.881]
["bitfinex","ETHUSD",1766208203098,2.1008,2988.3,2987.8,1.8531]
["bitfinex","ETHUSD",1766208203470,2.1008,2988.3,2987.8,2.7341]
["bitfinex","ETHUSD",1766208203871,2.1008,2988.3,2987.8,2.2941]
["bitfinex","ETHUSD",1766208205400,1.3041,2988.2,2987.8,0.881]
["bitfinex","ETHUSD",1766208205577,1.3041,2988.1,2987.6,2.7341]
["bitfinex","ETHUSD",1766208205772,2.1052,2988.1,2987.6,2.7341]
["bitfinex","ETHUSD",1766208206884,2.1052,2988.1,2987.6,2.2941]
["bitfinex","ETHUSD",1766208207091,1.3041,2988.0,2987.6,2.7341]
["bitfinex","ETHUSD",1766208207480,1.3041,2988.0,2987.6,2.2941]
["bitfinex","ETHUSD",1766208207680,1.3041,2988.0,2987.6,2.7341]
["bitfinex","ETHUSD",1766208209383,1.3041,2988.0,2987.6,2.2941]
["bitfinex","ETHUSD",1766208209610,1.3041,2988.0,2987.6,2.7341]
["bitfinex","ETHUSD",1766208210011,0.8011,2988.1,2987.6,2.7341]
["bitfinex","ETHUSD",1766208211196,2.1052,2988.1,2987.6,2.7341]
["bitfinex","ETHUSD",1766208212416,1.3041,2988.1,2987.7,2.2941]
["bitfinex","ETHUSD",1766208213211,2.1156,2988.3,2987.7,2.2941]
["bitfinex","ETHUSD",1766208213414,2.1156,2988.3,2987.8,2.2941]
["bitfinex","ETHUSD",1766208214815,0.002,2988.6,2988.1,7.18093991]
["bitfinex","ETHUSD",1766208215006,0.002,2988.6,2988.3,0.868]
["bitfinex","ETHUSD",1766208217316,0.002,2988.6,2988.2,1.3446]
["bitfinex","ETHUSD",1766208218210,1.3081,2988.6,2988.2,1.3446]
["bitfinex","ETHUSD",1766208218798,0.002,2988.3,2988.2,1.3446]
["bitfinex","ETHUSD",1766208219610,0.002,2988.3,2988.1,0.868]
["bitfinex","ETHUSD",1766208219787,0.002,2988.3,2988.0,0.44]
["bitfinex","ETHUSD",1766208219988,0.002,2988.3,2988.0,1.308]
["bitfinex","ETHUSD",1766208220189,0.002,2988.3,2988.1,0.868]
["bitfinex","ETHUSD",1766208220405,1.3081,2988.6,2988.1,2.2126]
["bitfinex","ETHUSD",1766208220605,0.8263,2988.6,2988.1,0.868]
["bitfinex","ETHUSD",1766208220807,0.002,2988.6,2988.1,0.868]
["bitfinex","ETHUSD",1766208221009,1.3081,2988.6,2988.1,0.868]
["bitfinex","ETHUSD",1766208221217,1.3061,2988.5,2988.1,0.868]
["bitfinex","ETHUSD",1766208222338,1.3061,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766208222339,2.01,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766208222640,2.01,2988.0,2987.7,1.3446]
["bitfinex","ETHUSD",1766208222641,0.44,2988.0,2987.7,1.3446]
["bitfinex","ETHUSD",1766208222803,0.44,2988.0,2987.7,2.2126]
["bitfinex","ETHUSD",1766208223004,3.3161,2988.3,2987.7,1.3446]
["bitfinex","ETHUSD",1766208223307,0.21324,2988.5,2988.0,0.868]
["bitfinex","ETHUSD",1766208223508,0.21324,2988.5,2988.0,2.2126]
["bitfinex","ETHUSD",1766208223846,2.22324,2988.5,2988.0,2.2126]
["bitfinex","ETHUSD",1766208227514,2.22324,2988.5,2988.0,2.2136]
["bitfinex","ETHUSD",1766208228414,2.01,2988.5,2988.0,2.2136]
["bitfinex","ETHUSD",1766208228940,0.442,2988.6,2988.2,0.868]
["bitfinex","ETHUSD",1766208229144,0.002,2988.6,2988.3,0.868]
["bitfinex","ETHUSD",1766208229361,0.002,2988.6,2988.4,0.868]
["bitfinex","ETHUSD",1766208233155,0.441,2988.9,2988.4,2.2126]
["bitfinex","ETHUSD",1766208233647,1.7471,2988.9,2988.4,2.2126]
["bitfinex","ETHUSD",1766208235044,1.7491,2988.9,2988.4,2.2126]
["bitfinex","ETHUSD",1766208240332,0.002,2988.9,2988.6,0.868]
["bitfinex","ETHUSD",1766208240537,0.002,2988.9,2988.6,2.2126]
["bitfinex","ETHUSD",1766208240737,0.002,2988.9,2988.6,1.3446]
["bitfinex","ETHUSD",1766208241055,0.002,2988.9,2988.7,0.868]
["bitfinex","ETHUSD",1766208242157,2.012,2988.9,2988.7,0.868]
["bitfinex","ETHUSD",1766208242455,0.002,2988.9,2988.7,0.868]
["bitfinex","ETHUSD",1766208244045,0.002,2989.0,2988.7,1.3446]
["bitfinex","ETHUSD",1766208244241,0.002,2989.0,2988.8,2.2126]
["bitfinex","ETHUSD",1766208245659,1.3694,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766208245830,1.3694,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766208246444,0.77794,2988.7,2988.1,1.3382]
["bitfinex","ETHUSD",1766208246655,0.77794,2988.7,2988.2,1.3372]
["bitfinex","ETHUSD",1766208246656,0.44,2988.7,2988.2,1.3372]
["bitfinex","ETHUSD",1766208246957,0.44,2988.7,2988.3,0.866]
["bitfinex","ETHUSD",1766208248461,2.012,2989.0,2988.5,2.2032]
["bitfinex","ETHUSD",1766208248955,0.002,2989.5,2989.1,1.3372]
["bitfinex","ETHUSD",1766208249155,0.002,2989.5,2989.1,2.2032]
["bitfinex","ETHUSD",1766208251660,1.3694,2989.4,2988.8,2.2032]
["bitfinex","ETHUSD",1766208251833,0.002,2988.9,2988.8,2.2032]
["bitfinex","ETHUSD",1766208261136,0.002,2989.5,2988.8,2.2441]
["bitfinex","ETHUSD",1766208261340,0.002,2989.5,2988.8,1.3721]
["bitfinex","ETHUSD",1766208261544,0.002,2989.5,2989.1,1.3721]
["bitfinex","ETHUSD",1766208261744,0.002,2989.8,2989.4,0.872]
["bitfinex","ETHUSD",1766208261959,0.002,2989.8,2989.5,0.872]
["bitfinex","ETHUSD",1766208264149,0.002,2989.9,2989.4,1.3721]
["bitfinex","ETHUSD",1766208264345,0.002,2989.9,2989.7,1.3721]
["bitfinex","ETHUSD",1766208266363,0.002,2989.9,2989.4,2.2441]
["bitfinex","ETHUSD",1766208266668,0.002,2989.9,2989.4,1.3721]
["bitfinex","ETHUSD",1766208266872,0.002,2989.9,2989.5,2.2441]
["bitfinex","ETHUSD",1766208267255,0.002,2989.9,2989.6,0.872]
["bitfinex","ETHUSD",1766208267676,0.002,2989.8,2989.6,0.872]
["bitfinex","ETHUSD",1766208271566,0.002,2989.8,2989.6,2.2441]
["bitfinex","ETHUSD",1766208279083,0.002,2990.2,2989.9,1.4055]
["bitfinex","ETHUSD",1766208279389,0.002,2990.2,2990.1,0.8907]
["bitfinex","ETHUSD",1766208280281,3.45716487,2990.5,2990.2,7.17138656]
["bitfinex","ETHUSD",1766208280282,0.002,2990.5,2990.2,7.17138656]
["bitfinex","ETHUSD",1766208280583,0.002,2990.5,2990.3,2.2962]
["bitfinex","ETHUSD",1766208281251,0.002,2990.5,2990.0,7.17138656]
["bitfinex","ETHUSD",1766208281453,0.002,2990.5,2990.1,2.2962]
["bitfinex","ETHUSD",1766208282571,0.002,2990.5,2990.2,0.8907]
["bitfinex","ETHUSD",1766208286667,0.002,2990.5,2990.2,2.2962]
["bitfinex","ETHUSD",1766208288785,0.002,2990.5,2990.2,1.4055]
["bitfinex","ETHUSD",1766208288990,0.44,2990.8,2990.0,10.51585973]
["bitfinex","ETHUSD",1766208289182,0.44,2990.8,2990.3,2.2962]
["bitfinex","ETHUSD",1766208289872,1.8392,2990.8,2990.3,2.2962]
["bitfinex","ETHUSD",1766208292177,2.4775,2990.8,2990.3,2.2962]
["bitfinex","ETHUSD",1766208292392,0.6,2990.9,2990.4,9.46758656]
["bitfinex","ETHUSD",1766208292575,0.6,2990.9,2990.5,2.2962]
["bitfinex","ETHUSD",1766208292771,0.6,2990.9,2990.6,2.2962]
["bitfinex","ETHUSD",1766208294866,0.6,2990.9,2990.2,7.17138656]
["bitfinex","ETHUSD",1766208295093,0.6,2990.9,2990.4,2.2962]
["bitfinex","ETHUSD",1766208295486,0.602,2990.9,2990.4,2.2962]
["bitfinex","ETHUSD",1766208297694,0.602,2990.9,2990.3,2.2962]
["bitfinex","ETHUSD",1766208297998,0.602,2990.9,2990.2,7.17138656]
["bitfinex","ETHUSD",1766208298176,0.602,2990.9,2990.3,1.4055]
["bitfinex","ETHUSD",1766208298379,0.602,2990.9,2990.4,2.2962]
["bitfinex","ETHUSD",1766208298696,0.602,2990.9,2990.4,1.4055]
["bitfinex","ETHUSD",1766208298897,0.602,2990.9,2990.5,0.8907]
["bitfinex","ETHUSD",1766208299999,0.602,2990.9,2990.5,2.2962]
["bitfinex","ETHUSD",1766208303102,0.602,2990.9,2990.4,7.17138656]
["bitfinex","ETHUSD",1766208303277,0.602,2991.0,2990.7,2.2962]
["bitfinex","ETHUSD",1766208305007,0.602,2991.0,2990.6,7.17138656]
["bitfinex","ETHUSD",1766208305206,0.602,2991.0,2990.7,2.3125]
["bitfinex","ETHUSD",1766208305703,0.602,2991.0,2990.6,7.17138656]
["bitfinex","ETHUSD",1766208306104,0.602,2991.0,2990.7,0.9783]
["bitfinex","ETHUSD",1766208306279,0.602,2991.0,2990.6,10.51514709]
["bitfinex","ETHUSD",1766208306679,0.602,2991.0,2990.8,1.3342]
["bitfinex","ETHUSD",1766208306995,0.002,2991.4,2990.9,1.3342]
["bitfinex","ETHUSD",1766208307198,0.44,2991.6,2991.3,1.3342]
["bitfinex","ETHUSD",1766208309605,0.44,2991.6,2991.3,2.3125]
["bitfinex","ETHUSD",1766208310707,0.002,2991.7,2991.3,1.3342]
["bitfinex","ETHUSD",1766208310906,0.002,2991.7,2991.2,7.17138656]
["bitfinex","ETHUSD",1766208311423,0.002,2991.6,2991.3,2.3125]
["bitfinex","ETHUSD",1766208311778,0.002,2991.6,2991.4,0.9783]
["bitfinex","ETHUSD",1766208311981,0.002,2991.6,2991.4,2.3125]
["bitfinex","ETHUSD",1766208314705,0.002,2991.6,2991.4,0.9783]
["bitfinex","ETHUSD",1766208314891,0.002,2991.6,2991.5,1.3342]
["bitfinex","ETHUSD",1766208315284,0.002,2991.6,2991.5,2.3125]
["bitfinex","ETHUSD",1766208316703,0.002,2991.6,2991.1,2.3125]
["bitfinex","ETHUSD",1766208317008,0.002,2991.6,2991.2,2.3125]
["bitfinex","ETHUSD",1766208318214,0.002,2991.6,2990.9,2.3125]
["bitfinex","ETHUSD",1766208318215,1.3157,2991.5,2990.9,2.3125]
["bitfinex","ETHUSD",1766208318510,2.2944,2991.3,2990.7,2.3125]
["bitfinex","ETHUSD",1766208318711,2.2944,2991.3,2990.8,1.3342]
["bitfinex","ETHUSD",1766208319481,0.44,2991.4,2990.7,3.34366157]
["bitfinex","ETHUSD",1766208319686,0.44,2991.4,2990.9,0.9783]
["bitfinex","ETHUSD",1766208319897,0.44,2991.4,2991.0,2.3125]
["bitfinex","ETHUSD",1766208320317,0.002,2991.6,2991.0,0.9783]
["bitfinex","ETHUSD",1766208320617,0.44,2991.5,2991.2,2.282]
["bitfinex","ETHUSD",1766208320812,0.44,2991.5,2991.0,1.2948]
["bitfinex","ETHUSD",1766208321005,0.44,2991.5,2991.1,0.9872]
["bitfinex","ETHUSD",1766208321214,1.3477,2991.5,2991.1,0.9872]
["bitfinex","ETHUSD",1766208321790,2.7714,2991.5,2991.0,1.2948]
["bitfinex","ETHUSD",1766208322119,2.7714,2991.5,2991.0,2.282]
["bitfinex","ETHUSD",1766208326299,1.3477,2991.5,2991.0,2.282]
["bitfinex","ETHUSD",1766208326625,0.44,2991.5,2991.1,1.2948]
["bitfinex","ETHUSD",1766208328215,0.44,2991.5,2991.1,2.282]
["bitfinex","ETHUSD",1766208329228,1.3477,2991.5,2991.1,2.282]
["bitfinex","ETHUSD",1766208336635,0.442,2991.5,2991.1,2.282]
["bitfinex","ETHUSD",1766208338074,0.442,2991.5,2991.1,0.9872]
["bitfinex","ETHUSD",1766208338210,0.442,2991.5,2991.2,1.335]
["bitfinex","ETHUSD",1766208338611,0.002,2991.6,2991.5,1.335]
["bitfinex","ETHUSD",1766208339207,0.002,2991.6,2991.4,1.0178]
["bitfinex","ETHUSD",1766208340033,0.002,2991.7,2991.5,1.335]
["bitfinex","ETHUSD",1766208340232,0.002,2991.7,2991.5,2.3528]
["bitfinex","ETHUSD",1766208340936,3.3374,2992.1,2991.2,0.23232]
["bitfinex","ETHUSD",1766208341119,3.3374,2992.1,2991.7,1.335]
["bitfinex","ETHUSD",1766208341323,3.3374,2992.1,2991.7,2.3528]
["bitfinex","ETHUSD",1766208341510,2.012,2992.1,2991.7,2.3528]
["bitfinex","ETHUSD",1766208341836,0.002,2992.2,2991.5,0.44]
["bitfinex","ETHUSD",1766208342048,2.45,2992.5,2991.7,3.34257748]
["bitfinex","ETHUSD",1766208342335,2.45,2992.5,2991.9,1.335]
["bitfinex","ETHUSD",1766208342548,2.2687,2992.4,2991.9,2.3528]
["bitfinex","ETHUSD",1766208345251,2.45,2992.5,2991.7,3.34254601]
["bitfinex","ETHUSD",1766208345598,3.3933,2992.5,2992.0,2.3528]
["bitfinex","ETHUSD",1766208345772,0.002,2992.2,2992.0,2.3528]
["bitfinex","ETHUSD",1766208350644,0.44,2992.5,2991.8,3.3424612]
["bitfinex","ETHUSD",1766208350814,0.44,2992.5,2991.8,1.335]
["bitfinex","ETHUSD",1766208351017,0.44,2992.5,2992.0,1.335]
["bitfinex","ETHUSD",1766208351249,0.44,2992.5,2992.0,1.0178]
["bitfinex","ETHUSD",1766208351452,0.44,2992.5,2992.0,2.3528]
["bitfinex","ETHUSD",1766208352952,0.44,2992.5,2992.0,1.0178]
["bitfinex","ETHUSD",1766208353160,0.44,2992.5,2992.0,2.3528]
["bitfinex","ETHUSD",1766208353570,0.002,2992.2,2992.0,2.3528]
["bitfinex","ETHUSD",1766208354065,6.36,2992.9,2992.0,0.23528]
["bitfinex","ETHUSD",1766208354266,2.2687,2992.8,2992.3,2.3528]
["bitfinex","ETHUSD",1766208355270,0.44,2992.9,2992.0,3.34223607]
["bitfinex","ETHUSD",1766208355467,0.9433,2993.2,2992.1,3.3420259]
["bitfinex","ETHUSD",1766208355672,0.44,2993.1,2992.2,2.3528]
["bitfinex","ETHUSD",1766208355869,0.44,2993.1,2992.3,1.0178]
["bitfinex","ETHUSD",1766208356075,0.44,2993.1,2992.5,1.0178]
["bitfinex","ETHUSD",1766208356275,0.44,2993.1,2992.6,2.3528]
["bitfinex","ETHUSD",1766208356984,2.7087,2993.1,2992.6,2.3528]
["bitfinex","ETHUSD",1766208357187,3.0227323,2993.1,2992.6,2.3528]
["bitfinex","ETHUSD",1766208360388,2.0794323,2993.1,2992.6,2.3528]
["bitfinex","ETHUSD",1766208360564,0.9433,2993.0,2992.6,2.3528]
["bitfinex","ETHUSD",1766208363991,2.2687,2992.9,2992.4,2.3528]
["bitfinex","ETHUSD",1766208364701,1.3254,2992.9,2992.3,0.44]
["bitfinex","ETHUSD",1766208365003,3.34113112,2993.0,2992.3,0.44]
["bitfinex","ETHUSD",1766208365004,2.4102,2992.7,2992.3,0.44]
["bitfinex","ETHUSD",1766208365986,1.0338,2992.5,2992.1,2.8034]
["bitfinex","ETHUSD",1766208366195,2.4102,2992.5,2992.1,2.8034]
["bitfinex","ETHUSD",1766208366399,2.4102,2992.4,2992.1,0.44]
["bitfinex","ETHUSD",1766208367060,0.46665311,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766208367261,2.4102,2992.5,2992.0,1.8517]
["bitfinex","ETHUSD",1766208367671,2.4102,2992.5,2992.0,2.8044]
["bitfinex","ETHUSD",1766208369280,2.79099011,2992.7,2992.1,2.3634]
["bitfinex","ETHUSD",1766208369865,0.002,2992.5,2992.1,2.3634]
["bitfinex","ETHUSD",1766208370263,0.002,2992.5,2992.0,0.441]
["bitfinex","ETHUSD",1766208370466,0.002,2992.5,2992.2,1.4107]
["bitfinex","ETHUSD",1766208370663,2.4122,2992.5,2992.0,0.441]
["bitfinex","ETHUSD",1766208371803,0.002,2992.5,2992.0,0.441]
["bitfinex","ETHUSD",1766208372002,2.4102,2992.4,2992.0,0.441]
["bitfinex","ETHUSD",1766208372989,2.4102,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766208378793,1.0338,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208378975,2.4102,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208380700,1.0338,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208380908,2.3329,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766208384006,1.0229,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766208388109,1.308,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208388405,2.3309,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208389880,1.0229,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208390084,2.3309,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208394812,2.3329,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208395405,1.31,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208395579,2.382,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208396593,1.0118,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208400895,2.382,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208401724,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208402021,2.382,2992.1,2991.7,0.44]
["bitfinex","ETHUSD",1766208405107,1.3702,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766208405427,2.382,2991.7,2991.2,2.9017]
["bitfinex","ETHUSD",1766208405653,2.382,2991.7,2991.2,1.3991]
["bitfinex","ETHUSD",1766208405808,2.382,2991.8,2991.0,1.0636]
["bitfinex","ETHUSD",1766208406011,7.16144606,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766208406012,1.3702,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766208406213,2.382,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766208408631,7.16144606,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766208408829,3.09814461,2991.6,2991.0,2.4627]
["bitfinex","ETHUSD",1766208409034,2.382,2991.6,2991.0,2.4627]
["bitfinex","ETHUSD",1766208409658,2.382,2991.6,2991.1,2.4617]
["bitfinex","ETHUSD",1766208411346,3.4618,2991.9,2991.2,1.0626]
["bitfinex","ETHUSD",1766208411543,4.832,2991.9,2991.3,2.4617]
["bitfinex","ETHUSD",1766208411725,1.0118,2991.8,2991.3,2.4617]
["bitfinex","ETHUSD",1766208411926,0.4832,2991.7,2991.3,2.4617]
["bitfinex","ETHUSD",1766208415949,2.8652,2991.7,2991.1,2.4617]
["bitfinex","ETHUSD",1766208416746,1.0118,2991.6,2991.1,2.4617]
["bitfinex","ETHUSD",1766208418569,2.01,2991.5,2991.1,2.4617]
["bitfinex","ETHUSD",1766208418881,1.0118,2991.6,2991.1,2.4617]
["bitfinex","ETHUSD",1766208419372,1.0138,2991.6,2991.1,1.0626]
["bitfinex","ETHUSD",1766208419560,1.0138,2991.6,2991.1,2.4617]
["bitfinex","ETHUSD",1766208420787,1.0138,2991.6,2991.0,0.441]
["bitfinex","ETHUSD",1766208420954,1.0138,2991.6,2991.1,2.4617]
["bitfinex","ETHUSD",1766208421144,1.0138,2991.6,2991.0,0.441]
["bitfinex","ETHUSD",1766208421145,0.002,2991.6,2991.3,2.4617]
["bitfinex","ETHUSD",1766208421650,0.002,2991.6,2991.0,7.60244606]
["bitfinex","ETHUSD",1766208422051,0.002,2991.6,2991.3,1.3991]
["bitfinex","ETHUSD",1766208422274,0.002,2991.6,2991.4,2.4617]
["bitfinex","ETHUSD",1766208422573,1.0118,2992.0,2991.0,10.9458018]
["bitfinex","ETHUSD",1766208422756,1.6086,2992.1,2991.5,1.0626]
["bitfinex","ETHUSD",1766208423074,0.30532936,2992.0,2991.6,2.4617]
["bitfinex","ETHUSD",1766208423271,2.6204,2992.1,2991.6,2.4617]
["bitfinex","ETHUSD",1766208426164,1.3736,2991.6,2991.0,2.4413]
["bitfinex","ETHUSD",1766208426352,1.0661,2991.5,2991.1,0.44]
["bitfinex","ETHUSD",1766208426946,1.0661,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766208428046,2.4397,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766208429475,2.4397,2991.4,2991.0,0.441]
["bitfinex","ETHUSD",1766208430046,2.4397,2991.4,2991.0,1.851]
["bitfinex","ETHUSD",1766208430270,2.4397,2991.4,2991.0,1.411]
["bitfinex","ETHUSD",1766208431273,2.4397,2991.4,2991.0,2.4413]
["bitfinex","ETHUSD",1766208431470,2.4397,2991.6,2991.0,2.4413]
["bitfinex","ETHUSD",1766208431948,2.45,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766208432147,2.4397,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766208432148,1.0661,2991.9,2991.1,2.4403]
["bitfinex","ETHUSD",1766208432349,0.44,2992.0,2991.3,1.41]
["bitfinex","ETHUSD",1766208432549,3.5161,2992.0,2991.5,2.4403]
["bitfinex","ETHUSD",1766208432744,2.45,2992.0,2991.0,10.50580654]
["bitfinex","ETHUSD",1766208432976,1.0661,2991.8,2991.1,1.41]
["bitfinex","ETHUSD",1766208433181,1.0661,2991.8,2991.2,1.0303]
["bitfinex","ETHUSD",1766208433352,1.0661,2991.8,2991.2,2.4403]
["bitfinex","ETHUSD",1766208433749,1.0661,2991.8,2991.2,1.0303]
["bitfinex","ETHUSD",1766208434077,1.0661,2991.8,2991.3,2.4403]
["bitfinex","ETHUSD",1766208437177,2.4397,2991.8,2991.3,2.4403]
["bitfinex","ETHUSD",1766208438679,2.01,2991.7,2991.3,2.4403]
["bitfinex","ETHUSD",1766208438887,2.4397,2991.8,2991.3,2.4403]
["bitfinex","ETHUSD",1766208442990,2.4397,2991.8,2991.3,2.4413]
["bitfinex","ETHUSD",1766208444156,1.0056,2991.7,2991.3,2.4413]
["bitfinex","ETHUSD",1766208459120,1.24372,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766208459328,1.0714,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766208459498,1.0714,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766208459821,1.0714,2991.4,2991.0,0.441]
["bitfinex","ETHUSD",1766208461235,1.0714,2991.4,2991.0,2.8932]
["bitfinex","ETHUSD",1766208461719,1.4102,2991.5,2991.0,2.8932]
["bitfinex","ETHUSD",1766208462620,2.4816,2991.6,2991.0,2.4532]
["bitfinex","ETHUSD",1766208462826,2.93096,2991.6,2991.0,2.8932]
["bitfinex","ETHUSD",1766208463027,2.93096,2991.6,2991.1,1.4159]
["bitfinex","ETHUSD",1766208463195,2.93096,2991.6,2991.1,2.4522]
["bitfinex","ETHUSD",1766208463396,5.49836089,2991.8,2991.0,0.441]
["bitfinex","ETHUSD",1766208463694,5.49836089,2991.8,2991.1,1.4159]
["bitfinex","ETHUSD",1766208463932,5.49836089,2991.8,2991.2,2.4522]
["bitfinex","ETHUSD",1766208464226,3.0834,2991.8,2991.3,1.0363]
["bitfinex","ETHUSD",1766208464419,3.0834,2991.8,2991.4,1.4159]
["bitfinex","ETHUSD",1766208465207,3.69355829,2991.8,2991.4,1.4159]
["bitfinex","ETHUSD",1766208468331,2.62215829,2991.8,2991.4,1.4159]
["bitfinex","ETHUSD",1766208468518,0.61215829,2991.8,2991.5,2.4522]
["bitfinex","ETHUSD",1766208468918,0.61215829,2991.8,2991.0,3.78436078]
["bitfinex","ETHUSD",1766208469226,0.002,2991.8,2991.1,2.4522]
["bitfinex","ETHUSD",1766208469428,0.002,2991.8,2991.0,0.441]
["bitfinex","ETHUSD",1766208469924,1.0734,2991.8,2991.3,1.4159]
["bitfinex","ETHUSD",1766208470230,2.4836,2991.8,2991.3,1.4159]
["bitfinex","ETHUSD",1766208471310,2.4836,2991.8,2991.3,2.4522]
["bitfinex","ETHUSD",1766208471501,0.002,2991.8,2991.3,2.4522]
["bitfinex","ETHUSD",1766208471704,2.4836,2991.8,2991.3,2.4522]
["bitfinex","ETHUSD",1766208481042,0.002,2991.8,2991.0,3.78434696]
["bitfinex","ETHUSD",1766208481215,0.002,2991.8,2991.1,2.4522]
["bitfinex","ETHUSD",1766208481414,0.002,2991.8,2991.1,1.4159]
["bitfinex","ETHUSD",1766208481722,0.002,2991.8,2991.4,2.4522]
["bitfinex","ETHUSD",1766208482149,0.002,2991.8,2991.1,7.16375866]
["bitfinex","ETHUSD",1766208482351,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208482822,0.002,2991.8,2991.3,1.0363]
["bitfinex","ETHUSD",1766208483016,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208483219,0.002,2991.8,2991.3,2.4522]
["bitfinex","ETHUSD",1766208483517,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208483733,0.002,2991.8,2991.3,1.4159]
["bitfinex","ETHUSD",1766208484146,0.002,2991.8,2991.3,2.4522]
["bitfinex","ETHUSD",1766208484835,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208485453,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208485653,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208485854,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208486054,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208486254,0.002,2991.8,2991.1,2.4028]
["bitfinex","ETHUSD",1766208486457,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208487526,0.002,2991.8,2991.3,1.0687]
["bitfinex","ETHUSD",1766208487727,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208488663,0.002,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766208489041,0.002,2991.8,2991.3,2.4028]
["bitfinex","ETHUSD",1766208489235,0.002,2991.8,2991.3,1.0687]
["bitfinex","ETHUSD",1766208489440,0.002,2991.8,2991.4,2.4028]
["bitfinex","ETHUSD",1766208503370,0.002,2991.8,2991.4,2.4545]
["bitfinex","ETHUSD",1766208503551,0.002,2991.8,2991.5,1.0512]
["bitfinex","ETHUSD",1766208503753,0.002,2991.8,2991.6,2.4545]
["bitfinex","ETHUSD",1766208505775,0.002,2991.8,2991.4,2.4545]
["bitfinex","ETHUSD",1766208508376,0.002,2991.8,2991.4,1.4033]
["bitfinex","ETHUSD",1766208508684,0.002,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766208508685,2.375,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766208508845,2.373,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766208509043,1.061,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766208509477,1.312,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766208510571,2.373,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766208511778,2.373,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766208514890,1.061,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766208516282,2.4657,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208516474,2.4677,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766208516790,0.002,2991.8,2991.4,2.3083]
["bitfinex","ETHUSD",1766208519383,0.002,2991.8,2991.3,7.16377516]
["bitfinex","ETHUSD",1766208519966,0.002,2991.8,2991.4,2.3083]
["bitfinex","ETHUSD",1766208521788,0.002,2991.8,2991.4,1.01]
["bitfinex","ETHUSD",1766208521958,0.002,2991.8,2991.5,2.3083]
["bitfinex","ETHUSD",1766208525698,1.4264,2992.1,2991.6,2.3083]
["bitfinex","ETHUSD",1766208526395,2.4677,2992.1,2991.6,2.3083]
["bitfinex","ETHUSD",1766208526696,0.002,2992.3,2991.6,1.2983]
["bitfinex","ETHUSD",1766208526875,0.002,2992.3,2992.0,1.01]
["bitfinex","ETHUSD",1766208527059,0.002,2992.3,2991.9,1.2983]
["bitfinex","ETHUSD",1766208527263,0.002,2992.3,2991.9,2.3083]
["bitfinex","ETHUSD",1766208527470,0.002,2992.3,2991.9,1.01]
["bitfinex","ETHUSD",1766208527697,0.002,2992.3,2992.0,1.43221698]
["bitfinex","ETHUSD",1766208528093,0.002,2992.3,2992.0,2.3083]
["bitfinex","ETHUSD",1766208528466,0.002,2992.3,2992.1,1.00437741]
["bitfinex","ETHUSD",1766208530303,2.4677,2992.3,2992.1,1.00437741]
["bitfinex","ETHUSD",1766208536213,0.002,2992.3,2992.1,1.00437741]
["bitfinex","ETHUSD",1766208538028,1.0433,2992.3,2992.1,1.00437741]
["bitfinex","ETHUSD",1766208538321,1.0433,2992.3,2992.0,0.44]
["bitfinex","ETHUSD",1766208538618,1.0433,2992.3,2992.0,1.44443121]
["bitfinex","ETHUSD",1766208539626,1.0433,2992.3,2991.9,2.7483]
["bitfinex","ETHUSD",1766208539791,1.0433,2992.3,2991.9,3.75273121]
["bitfinex","ETHUSD",1766208540721,3.0533,2992.3,2991.9,3.75273121]
["bitfinex","ETHUSD",1766208540911,1.0433,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208541513,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208545520,2.4237,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208545834,2.4237,2992.2,2991.9,1.00443121]
["bitfinex","ETHUSD",1766208545835,2.4237,2992.2,2991.9,1.44443121]
["bitfinex","ETHUSD",1766208546622,0.002,2992.3,2991.9,0.44]
["bitfinex","ETHUSD",1766208547838,0.002,2992.3,2991.8,3.45263794]
["bitfinex","ETHUSD",1766208548000,0.002,2992.3,2991.8,3.89263794]
["bitfinex","ETHUSD",1766208548402,1.0243,2992.3,2991.8,3.89263794]
["bitfinex","ETHUSD",1766208548693,2.4257,2992.3,2991.8,3.89263794]
["bitfinex","ETHUSD",1766208548922,2.4257,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208552805,2.4237,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208557826,1.0223,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208558337,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208559432,1.0243,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208560816,2.3607,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208567746,0.002,2992.3,2992.0,2.5147]
["bitfinex","ETHUSD",1766208567932,1.1079,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208569154,2.4443,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208570053,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208570235,2.4423,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766208571052,2.4423,2992.2,2991.6,1.8751]
["bitfinex","ETHUSD",1766208571258,0.002,2992.3,2991.6,2.87958502]
["bitfinex","ETHUSD",1766208571625,2.4423,2992.2,2991.6,2.87958502]
["bitfinex","ETHUSD",1766208571931,1.1059,2992.1,2991.6,3.95818502]
["bitfinex","ETHUSD",1766208572256,2.4423,2992.1,2991.6,3.95818502]
["bitfinex","ETHUSD",1766208574346,2.4423,2992.1,2991.6,3.51818502]
["bitfinex","ETHUSD",1766208574548,2.4423,2992.1,2991.6,3.95818502]
["bitfinex","ETHUSD",1766208576155,2.4423,2992.1,2991.6,2.52308502]
["bitfinex","ETHUSD",1766208576356,2.4423,2992.1,2991.7,1.4386]
["bitfinex","ETHUSD",1766208577953,0.002,2992.3,2991.7,1.4386]
["bitfinex","ETHUSD",1766208578153,2.4463,2992.3,2991.7,2.5039]
["bitfinex","ETHUSD",1766208579848,1.0597,2992.2,2991.7,2.5039]
["bitfinex","ETHUSD",1766208580054,2.4443,2992.1,2991.6,1.44448502]
["bitfinex","ETHUSD",1766208580557,2.4443,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208580945,4.4543,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208581450,2.4443,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208581757,2.4443,2992.1,2991.6,3.50838502]
["bitfinex","ETHUSD",1766208582144,2.4443,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208582661,2.4443,2992.1,2991.6,3.50838502]
["bitfinex","ETHUSD",1766208582833,2.4443,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208583467,2.4443,2992.1,2991.6,3.50838502]
["bitfinex","ETHUSD",1766208583759,2.4443,2992.1,2991.6,3.94838502]
["bitfinex","ETHUSD",1766208584764,2.4443,2992.1,2991.6,2.50978502]
["bitfinex","ETHUSD",1766208584937,2.4443,2992.1,2991.7,1.4386]
["bitfinex","ETHUSD",1766208585139,2.4463,2992.1,2991.7,1.4386]
["bitfinex","ETHUSD",1766208591468,2.4463,2992.1,2991.7,1.8786]
["bitfinex","ETHUSD",1766208592668,2.4463,2992.1,2991.7,1.4386]
["bitfinex","ETHUSD",1766208592869,2.4463,2992.1,2991.7,1.8786]
["bitfinex","ETHUSD",1766208593767,2.4463,2992.1,2991.7,1.4386]
["bitfinex","ETHUSD",1766208593947,2.4443,2992.0,2991.5,1.4396]
["bitfinex","ETHUSD",1766208594151,0.24683,2992.1,2991.5,1.4396]
["bitfinex","ETHUSD",1766208594152,2.4443,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766208594352,0.24683,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766208594659,2.4443,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766208597867,0.24683,2992.1,2991.5,1.0663]
["bitfinex","ETHUSD",1766208598173,0.002,2992.1,2991.9,1.4386]
["bitfinex","ETHUSD",1766208598377,0.002,2992.1,2991.9,2.5039]
["bitfinex","ETHUSD",1766208598764,0.002,2992.1,2991.7,2.5039]
["bitfinex","ETHUSD",1766208601173,2.012,2992.1,2991.7,2.5039]
["bitfinex","ETHUSD",1766208601350,0.002,2992.1,2991.7,2.5039]
["bitfinex","ETHUSD",1766208604879,0.002,2992.1,2991.5,2.11143547]
["bitfinex","ETHUSD",1766208605081,0.002,2992.1,2991.5,1.00553547]
["bitfinex","ETHUSD",1766208605580,2.6643,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766208605781,2.6643,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766208606079,1.1515,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208606379,2.6643,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208606970,3.1043,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208608582,0.44,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208608750,2.6643,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766208609380,2.6643,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766208610166,0.31043,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766208610365,3.1043,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766208619787,3.1043,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766208619788,5.79270317,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766208619989,1.5128,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766208620291,2.5659,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766208620464,1.1378,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766208620664,2.5659,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766208620967,2.82249,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766208621270,1.39439,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766208621491,1.4281,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766208621799,0.44,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766208622093,2.5659,2990.9,2990.5,2.4948]
["bitfinex","ETHUSD",1766208622274,0.44,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766208622474,0.44,2991.2,2990.7,2.4938]
["bitfinex","ETHUSD",1766208622687,3.52088847,2991.2,2990.7,2.4938]
["bitfinex","ETHUSD",1766208623366,3.52088847,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766208624176,3.52088847,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766208624177,3.52088847,2991.2,2990.6,2.4938]
["bitfinex","ETHUSD",1766208624381,0.95498847,2991.2,2990.6,2.4938]
["bitfinex","ETHUSD",1766208624564,2.5659,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766208624766,1.4281,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766208624965,2.5659,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766208625189,2.5659,2991.0,2990.5,2.4948]
["bitfinex","ETHUSD",1766208630085,1.4281,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766208630286,2.5659,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766208630603,2.5659,2990.9,2990.5,2.4948]
["bitfinex","ETHUSD",1766208630781,1.4281,2990.9,2990.5,2.4948]
["bitfinex","ETHUSD",1766208630981,2.5659,2991.1,2990.5,2.4948]
["bitfinex","ETHUSD",1766208631182,2.87988847,2991.1,2990.5,2.4948]
["bitfinex","ETHUSD",1766208633209,0.03012552,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766208633403,9.01052533,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1766208633404,5.0159,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766208633709,3.50749,2990.6,2990.1,2.4948]
["bitfinex","ETHUSD",1766208634782,1.00509751,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766208634986,1.00509751,2990.5,2990.2,2.5595]
["bitfinex","ETHUSD",1766208635393,0.44,2990.6,2990.2,2.5595]
["bitfinex","ETHUSD",1766208635593,1.44505374,2990.6,2990.2,2.5595]
["bitfinex","ETHUSD",1766208635994,1.44505374,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208636211,1.44505374,2990.6,2990.2,2.5595]
["bitfinex","ETHUSD",1766208636504,1.44505374,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208636713,1.44505374,2990.6,2990.2,2.5595]
["bitfinex","ETHUSD",1766208637214,1.00505374,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766208637384,1.00505374,2990.6,2990.2,2.5595]
["bitfinex","ETHUSD",1766208638920,0.44,2990.7,2990.2,2.5595]
["bitfinex","ETHUSD",1766208639088,1.19364581,2990.7,2990.2,2.5595]
["bitfinex","ETHUSD",1766208639288,2.19869955,2990.7,2990.2,2.5595]
["bitfinex","ETHUSD",1766208640190,2.19869955,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766208640715,2.19869955,2990.7,2990.2,2.5595]
["bitfinex","ETHUSD",1766208641118,1.19364581,2990.7,2990.2,2.5595]
["bitfinex","ETHUSD",1766208641315,1.44502344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208641688,1.44502344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208642618,1.44502344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208642819,1.44502344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208643916,1.44502344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208644112,1.44502344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208645019,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208645214,1.44702344,2990.8,2990.2,1.4039]
["bitfinex","ETHUSD",1766208645421,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208645621,1.44702344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208646017,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208646213,1.44702344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208646417,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208646608,1.44702344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208646794,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208647120,1.44702344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208647321,1.44702344,2990.8,2990.1,7.16965924]
["bitfinex","ETHUSD",1766208647633,1.44702344,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208648231,1.44702344,2990.8,2990.4,2.5595]
["bitfinex","ETHUSD",1766208650201,1.44702344,2990.8,2990.2,7.16865924]
["bitfinex","ETHUSD",1766208650636,1.44702344,2990.8,2990.3,2.5595]
["bitfinex","ETHUSD",1766208651233,1.44702344,2990.8,2990.2,7.16865924]
["bitfinex","ETHUSD",1766208651635,1.44702344,2990.8,2990.3,2.5595]
["bitfinex","ETHUSD",1766208651935,1.44702344,2990.8,2990.2,7.16865924]
["bitfinex","ETHUSD",1766208652124,1.44702344,2990.8,2990.4,1.4039]
["bitfinex","ETHUSD",1766208652299,1.84812578,2990.8,2990.4,2.5595]
["bitfinex","ETHUSD",1766208652704,1.84812578,2990.8,2990.4,1.4039]
["bitfinex","ETHUSD",1766208652909,1.84812578,2990.8,2990.4,2.5595]
["bitfinex","ETHUSD",1766208656146,0.84310234,2990.8,2990.4,2.5595]
["bitfinex","ETHUSD",1766208660436,0.84310234,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208660648,0.442,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208660850,0.442,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208661024,0.442,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208661347,0.442,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208661508,0.442,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208662127,0.442,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208662443,0.442,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208663017,3.006,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208663634,3.006,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208663946,3.006,2990.8,2990.2,2.5595]
["bitfinex","ETHUSD",1766208664148,3.006,2990.8,2990.1,7.16852803]
["bitfinex","ETHUSD",1766208664451,1.9002,2990.8,2990.4,1.4466]
["bitfinex","ETHUSD",1766208664635,0.442,2990.8,2990.4,2.5486]
["bitfinex","ETHUSD",1766208670241,0.002,2990.8,2990.5,2.5486]
["bitfinex","ETHUSD",1766208670442,2.011,2991.3,2990.8,2.5486]
["bitfinex","ETHUSD",1766208670643,0.44,2991.2,2990.8,2.5486]
["bitfinex","ETHUSD",1766208672366,0.44,2991.2,2990.8,1.4466]
["bitfinex","ETHUSD",1766208672568,0.002,2991.6,2991.1,1.102]
["bitfinex","ETHUSD",1766208672745,0.44,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208672949,1.921,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208673156,3.0547,2991.5,2991.1,1.102]
["bitfinex","ETHUSD",1766208675455,3.0547,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208675456,0.44,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208676171,1.921,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208678269,1.923,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208681373,0.442,2991.5,2991.1,2.5486]
["bitfinex","ETHUSD",1766208681572,0.442,2991.5,2990.9,7.16752803]
["bitfinex","ETHUSD",1766208681779,0.442,2991.5,2991.1,1.209]
["bitfinex","ETHUSD",1766208682070,0.442,2991.5,2991.1,2.7493]
["bitfinex","ETHUSD",1766208687547,1.889,2991.5,2991.1,2.7493]
["bitfinex","ETHUSD",1766208688577,3.0254,2991.5,2990.9,2.7493]
["bitfinex","ETHUSD",1766208688778,2.5834,2991.4,2990.9,2.7493]
["bitfinex","ETHUSD",1766208688968,1.447,2991.3,2990.7,0.44]
["bitfinex","ETHUSD",1766208689279,2.5834,2991.2,2990.7,0.44]
["bitfinex","ETHUSD",1766208689477,2.5834,2991.2,2990.7,0.70537373]
["bitfinex","ETHUSD",1766208689972,1.447,2991.1,2990.6,1.00473733]
["bitfinex","ETHUSD",1766208690176,2.5834,2991.0,2990.6,1.00473733]
["bitfinex","ETHUSD",1766208690377,2.5834,2991.0,2990.5,2.7493]
["bitfinex","ETHUSD",1766208690575,2.5834,2991.0,2990.6,1.209]
["bitfinex","ETHUSD",1766208695283,1.447,2991.0,2990.6,2.6835]
["bitfinex","ETHUSD",1766208698584,2.6176,2991.2,2990.6,2.6835]
["bitfinex","ETHUSD",1766208699987,2.6176,2991.2,2990.6,1.4745]
["bitfinex","ETHUSD",1766208700189,2.6176,2991.2,2990.7,1.1877]
["bitfinex","ETHUSD",1766208700355,2.6176,2991.2,2990.7,2.6622]
["bitfinex","ETHUSD",1766208701089,2.6176,2991.4,2990.8,1.1877]
["bitfinex","ETHUSD",1766208701291,2.6176,2991.4,2990.9,1.1877]
["bitfinex","ETHUSD",1766208702367,1.4314,2991.3,2990.9,1.1877]
["bitfinex","ETHUSD",1766208703289,1.4314,2991.3,2990.8,1.4745]
["bitfinex","ETHUSD",1766208703505,2.6176,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766208709596,2.6176,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766208709811,2.6176,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766208712004,2.6196,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766208716678,1.4334,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766208717001,0.002,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766208718103,0.002,2991.2,2990.9,1.1887]
["bitfinex","ETHUSD",1766208718406,0.442,2991.5,2991.1,1.1877]
["bitfinex","ETHUSD",1766208718586,0.442,2991.5,2991.1,2.6622]
["bitfinex","ETHUSD",1766208719301,0.442,2991.5,2991.1,1.1877]
["bitfinex","ETHUSD",1766208719505,3.0596,2991.5,2991.1,1.1877]
["bitfinex","ETHUSD",1766208719698,3.0596,2991.5,2990.9,1.4755]
["bitfinex","ETHUSD",1766208719903,3.0596,2991.5,2990.9,2.6632]
["bitfinex","ETHUSD",1766208721029,0.002,2991.2,2990.9,2.6632]
["bitfinex","ETHUSD",1766208724388,0.002,2991.2,2990.9,1.4755]
["bitfinex","ETHUSD",1766208724715,0.002,2991.2,2991.0,1.1724]
["bitfinex","ETHUSD",1766208725016,0.002,2991.2,2991.0,2.7572]
["bitfinex","ETHUSD",1766208732741,0.442,2991.5,2991.0,3.03302]
["bitfinex","ETHUSD",1766208733030,0.442,2991.5,2991.1,1.1724]
["bitfinex","ETHUSD",1766208733227,1.9307,2991.5,2991.1,1.1724]
["bitfinex","ETHUSD",1766208733731,0.442,2991.5,2991.1,2.7572]
["bitfinex","ETHUSD",1766208735333,0.442,2991.5,2991.1,1.5848]
["bitfinex","ETHUSD",1766208735530,0.442,2991.5,2991.2,1.1724]
["bitfinex","ETHUSD",1766208736526,0.44,2991.8,2991.5,2.7572]
["bitfinex","ETHUSD",1766208740644,0.44,2991.8,2991.5,1.1724]
["bitfinex","ETHUSD",1766208740809,3.1482,2991.8,2991.1,0.186162]
["bitfinex","ETHUSD",1766208741009,2.7082,2991.7,2991.2,0.2754362]
["bitfinex","ETHUSD",1766208741204,1.5808,2991.6,2991.2,0.2754362]
["bitfinex","ETHUSD",1766208741514,2.7082,2991.4,2991.2,0.2754362]
["bitfinex","ETHUSD",1766208741827,3.78247819,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766208742022,0.44,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766208742243,1.5808,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766208742429,2.7082,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766208745518,1.1274,2991.6,2991.0,2.5682]
["bitfinex","ETHUSD",1766208745724,0.002,2991.4,2991.1,0.25692]
["bitfinex","ETHUSD",1766208752012,0.002,2991.4,2991.1,2.5672]
["bitfinex","ETHUSD",1766208752618,0.44,2991.7,2991.4,1.1127]
["bitfinex","ETHUSD",1766208753558,2.0208,2991.7,2991.3,1.4545]
["bitfinex","ETHUSD",1766208753722,3.1482,2991.7,2991.2,1.1127]
["bitfinex","ETHUSD",1766208754550,1.5122,2991.6,2991.2,1.1127]
["bitfinex","ETHUSD",1766208754749,1.5122,2991.6,2991.2,1.36952]
["bitfinex","ETHUSD",1766208755751,0.44,2991.7,2991.3,2.5718]
["bitfinex","ETHUSD",1766208755955,0.44,2991.7,2991.2,0.25682]
["bitfinex","ETHUSD",1766208756253,0.44,2991.7,2991.4,2.5718]
["bitfinex","ETHUSD",1766208758032,0.002,2991.8,2991.4,1.465]
["bitfinex","ETHUSD",1766208758356,0.002,2991.8,2991.5,2.5718]
["bitfinex","ETHUSD",1766208762538,0.002,2992.0,2991.6,1.465]
["bitfinex","ETHUSD",1766208762740,0.002,2992.3,2991.9,1.1068]
["bitfinex","ETHUSD",1766208763054,0.44,2992.2,2992.0,2.5718]
["bitfinex","ETHUSD",1766208763260,0.44,2992.2,2992.0,1.1068]
["bitfinex","ETHUSD",1766208764048,0.44,2992.2,2991.8,2.5718]
["bitfinex","ETHUSD",1766208766963,0.44,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766208767147,2.6285,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766208767348,0.44,2992.2,2991.5,1.1078]
["bitfinex","ETHUSD",1766208767554,1.5122,2992.0,2991.5,2.5728]
["bitfinex","ETHUSD",1766208767956,1.1163,2992.1,2991.6,2.5718]
["bitfinex","ETHUSD",1766208768268,2.6285,2992.1,2991.6,2.5718]
["bitfinex","ETHUSD",1766208768460,2.6285,2992.1,2991.7,1.36408]
["bitfinex","ETHUSD",1766208769251,1.5122,2992.1,2991.7,1.36408]
["bitfinex","ETHUSD",1766208769566,1.5122,2992.1,2991.7,2.5718]
["bitfinex","ETHUSD",1766208770387,0.002,2992.6,2992.1,1.465]
["bitfinex","ETHUSD",1766208770554,0.002,2992.6,2992.4,1.1068]
["bitfinex","ETHUSD",1766208771266,0.002,2992.6,2992.3,1.465]
["bitfinex","ETHUSD",1766208771267,0.442,2992.8,2992.5,2.5718]
["bitfinex","ETHUSD",1766208773175,1.5122,2992.7,2992.1,2.5718]
["bitfinex","ETHUSD",1766208773378,2.6285,2992.7,2992.1,2.5718]
["bitfinex","ETHUSD",1766208775970,2.6285,2992.7,2992.2,1.1068]
["bitfinex","ETHUSD",1766208776281,0.442,2992.8,2992.0,7.16305266]
["bitfinex","ETHUSD",1766208776446,0.442,2992.8,2992.3,1.465]
["bitfinex","ETHUSD",1766208776646,0.442,2992.8,2992.5,2.5718]
["bitfinex","ETHUSD",1766208777843,0.002,2992.7,2992.5,2.5718]
["bitfinex","ETHUSD",1766208781361,0.442,2992.8,2992.5,2.5718]
["bitfinex","ETHUSD",1766208782378,2.011,2992.7,2992.5,2.5718]
["bitfinex","ETHUSD",1766208782682,0.442,2992.8,2992.5,2.5718]
["bitfinex","ETHUSD",1766208783856,0.441,2992.8,2992.5,2.5718]
["bitfinex","ETHUSD",1766208784486,0.002,2992.9,2992.6,2.7211]
["bitfinex","ETHUSD",1766208784672,0.002,2993.0,2992.7,2.7211]
["bitfinex","ETHUSD",1766208785352,0.002,2993.0,2992.5,1.81648]
["bitfinex","ETHUSD",1766208785554,0.002,2993.0,2992.6,2.7211]
["bitfinex","ETHUSD",1766208785986,0.002,2993.0,2992.5,0.25718]
["bitfinex","ETHUSD",1766208786283,0.002,2993.0,2992.7,2.7211]
["bitfinex","ETHUSD",1766208786467,2.013,2993.4,2992.7,7.16305266]
["bitfinex","ETHUSD",1766208786787,0.439,2993.3,2992.9,2.7211]
["bitfinex","ETHUSD",1766208787282,0.002,2993.0,2992.9,2.7211]
["bitfinex","ETHUSD",1766208791265,0.002,2993.4,2992.8,10.49712204]
["bitfinex","ETHUSD",1766208791468,0.002,2993.4,2993.2,2.7211]
["bitfinex","ETHUSD",1766208792383,2.622,2993.8,2993.3,2.7211]
["bitfinex","ETHUSD",1766208792587,0.441,2993.9,2993.2,7.15578429]
["bitfinex","ETHUSD",1766208792797,1.1476,2993.8,2993.4,1.1618]
["bitfinex","ETHUSD",1766208793398,2.622,2993.8,2993.4,1.1618]
["bitfinex","ETHUSD",1766208793959,0.002,2993.7,2993.4,1.1618]
["bitfinex","ETHUSD",1766208794795,0.002,2993.7,2993.4,2.7211]
["bitfinex","ETHUSD",1766208796486,2.624,2993.7,2993.1,2.7211]
["bitfinex","ETHUSD",1766208796680,0.002,2993.7,2993.3,2.7211]
["bitfinex","ETHUSD",1766208797765,0.002,2993.7,2993.1,2.7211]
["bitfinex","ETHUSD",1766208798087,0.002,2993.7,2992.9,2.7211]
["bitfinex","ETHUSD",1766208798276,1.4744,2993.6,2992.9,3.1601]
["bitfinex","ETHUSD",1766208798461,2.622,2993.5,2993.0,2.7211]
["bitfinex","ETHUSD",1766208799363,2.624,2993.7,2993.0,1.5593]
["bitfinex","ETHUSD",1766208799662,2.624,2993.7,2993.2,2.7211]
["bitfinex","ETHUSD",1766208800194,0.002,2993.7,2993.2,2.7211]
["bitfinex","ETHUSD",1766208800561,0.002,2993.7,2992.8,10.49710741]
["bitfinex","ETHUSD",1766208800562,1.5909,2993.6,2992.8,1.1193]
["bitfinex","ETHUSD",1766208800786,2.7418,2993.5,2992.9,2.6613]
["bitfinex","ETHUSD",1766208801087,1.1509,2993.4,2992.9,1.1193]
["bitfinex","ETHUSD",1766208801287,2.7418,2993.4,2992.9,1.1193]
["bitfinex","ETHUSD",1766208801496,2.7438,2993.7,2993.1,1.1193]
["bitfinex","ETHUSD",1766208801689,1.1509,2993.6,2992.9,1.981]
["bitfinex","ETHUSD",1766208801869,2.7418,2993.6,2993.1,1.1193]
["bitfinex","ETHUSD",1766208802393,2.7418,2993.6,2993.1,2.6613]
["bitfinex","ETHUSD",1766208804393,0.002,2993.7,2993.0,2.6613]
["bitfinex","ETHUSD",1766208804593,0.002,2993.7,2992.9,3.78022935]
["bitfinex","ETHUSD",1766208804794,0.002,2993.7,2993.0,10.49690337]
["bitfinex","ETHUSD",1766208805000,0.002,2993.7,2993.3,1.542]
["bitfinex","ETHUSD",1766208805296,0.002,2993.7,2993.5,2.6613]
["bitfinex","ETHUSD",1766208807885,0.002,2993.7,2993.4,1.1193]
["bitfinex","ETHUSD",1766208808085,0.002,2993.7,2993.4,2.6613]
["bitfinex","ETHUSD",1766208808286,2.7438,2993.7,2993.1,2.6613]
["bitfinex","ETHUSD",1766208808602,2.7438,2993.7,2993.2,1.1193]
["bitfinex","ETHUSD",1766208808788,2.7438,2993.7,2993.1,0.44]
["bitfinex","ETHUSD",1766208808789,0.002,2993.7,2993.1,0.44]
["bitfinex","ETHUSD",1766208809190,0.002,2993.7,2993.3,1.1193]
["bitfinex","ETHUSD",1766208809390,0.002,2993.7,2993.3,2.6613]
["bitfinex","ETHUSD",1766208810975,0.002,2993.7,2993.1,3.1013]
["bitfinex","ETHUSD",1766208811182,1.5909,2993.5,2993.1,2.6623]
["bitfinex","ETHUSD",1766208811389,1.5909,2993.5,2993.1,3.1013]
["bitfinex","ETHUSD",1766208811614,1.1509,2993.6,2993.1,3.1013]
["bitfinex","ETHUSD",1766208811803,1.1509,2993.6,2993.2,2.6613]
["bitfinex","ETHUSD",1766208812622,0.002,2993.7,2993.2,2.6613]
["bitfinex","ETHUSD",1766208812826,0.002,2993.7,2993.3,2.6613]
["bitfinex","ETHUSD",1766208812979,0.002,2993.7,2993.3,1.542]
["bitfinex","ETHUSD",1766208813316,0.002,2993.7,2993.5,2.6613]
["bitfinex","ETHUSD",1766208814280,2.6887,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766208814478,7.15778429,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766208814701,7.15578429,2993.5,2992.8,0.439]
["bitfinex","ETHUSD",1766208814905,7.15578429,2993.3,2992.7,1.00403454]
["bitfinex","ETHUSD",1766208815090,7.15578429,2993.5,2992.6,0.44]
["bitfinex","ETHUSD",1766208815290,7.15578429,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766208815496,2.6887,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766208815722,7.15578429,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766208816018,0.71557843,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766208816594,2.6907,2993.7,2992.7,7.15578429]
["bitfinex","ETHUSD",1766208816782,3.1277,2993.6,2992.7,7.15578429]
["bitfinex","ETHUSD",1766208816984,2.6887,2993.6,2992.9,7.15578429]
["bitfinex","ETHUSD",1766208817181,0.002,2993.7,2993.0,2.6125]
["bitfinex","ETHUSD",1766208817398,0.002,2993.7,2993.1,1.1365]
["bitfinex","ETHUSD",1766208817601,0.002,2993.7,2993.1,2.6125]
["bitfinex","ETHUSD",1766208817805,2.6887,2993.6,2992.8,3.0515]
["bitfinex","ETHUSD",1766208818113,2.6887,2993.6,2992.9,2.6125]
["bitfinex","ETHUSD",1766208819400,2.6887,2993.6,2992.8,0.439]
["bitfinex","ETHUSD",1766208819592,2.6887,2993.6,2992.9,2.6125]
["bitfinex","ETHUSD",1766208819814,2.6887,2993.6,2992.9,1.476]
["bitfinex","ETHUSD",1766208820313,0.002,2993.7,2992.9,1.476]
["bitfinex","ETHUSD",1766208820514,2.6887,2993.6,2992.9,2.6125]
["bitfinex","ETHUSD",1766208821920,2.6887,2993.6,2992.8,3.78033563]
["bitfinex","ETHUSD",1766208822121,2.6887,2993.6,2993.1,1.476]
["bitfinex","ETHUSD",1766208822425,0.002,2993.7,2993.1,1.476]
["bitfinex","ETHUSD",1766208822426,0.002,2993.7,2993.1,1.1365]
["bitfinex","ETHUSD",1766208822734,0.002,2993.7,2993.2,2.6125]
["bitfinex","ETHUSD",1766208822896,0.002,2993.9,2993.2,2.6125]
["bitfinex","ETHUSD",1766208823101,0.002,2993.9,2993.3,0.439]
["bitfinex","ETHUSD",1766208823405,0.002,2993.9,2993.4,2.6125]
["bitfinex","ETHUSD",1766208823724,0.002,2993.7,2993.4,2.6125]
["bitfinex","ETHUSD",1766208824713,0.002,2993.7,2993.3,0.439]
["bitfinex","ETHUSD",1766208825010,2.6907,2993.7,2993.3,0.439]
["bitfinex","ETHUSD",1766208825849,0.002,2993.7,2993.3,0.439]
["bitfinex","ETHUSD",1766208826007,0.002,2993.7,2993.3,3.0515]
["bitfinex","ETHUSD",1766208827336,0.002,2993.7,2993.4,2.6125]
["bitfinex","ETHUSD",1766208828046,0.002,2993.7,2993.3,0.439]
["bitfinex","ETHUSD",1766208828245,0.002,2993.7,2993.4,2.6125]
["bitfinex","ETHUSD",1766208829806,0.002,2993.7,2993.3,0.439]
["bitfinex","ETHUSD",1766208830006,2.6887,2993.6,2993.1,0.439]
["bitfinex","ETHUSD",1766208830210,2.6887,2993.6,2993.1,3.0515]
["bitfinex","ETHUSD",1766208831833,2.6887,2993.6,2993.1,0.439]
["bitfinex","ETHUSD",1766208832039,0.002,2993.7,2992.9,2.6125]
["bitfinex","ETHUSD",1766208832210,2.6887,2993.6,2992.6,2.6135]
["bitfinex","ETHUSD",1766208832537,5.79234806,2993.7,2992.6,0.44]
["bitfinex","ETHUSD",1766208832740,2.6887,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1766208833041,7.15521112,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1766208833338,1.1991,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766208833536,1.1991,2993.2,2991.9,10.49753034]
["bitfinex","ETHUSD",1766208833537,1.1991,2992.6,2992.0,1.00526309]
["bitfinex","ETHUSD",1766208833735,2.451,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1766208833736,2.011,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766208834039,2.6887,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766208834636,2.6887,2992.6,2992.0,2.6135]
["bitfinex","ETHUSD",1766208837338,3.01539086,2993.2,2992.1,2.6125]
["bitfinex","ETHUSD",1766208837339,2.011,2993.2,2992.1,2.6125]
["bitfinex","ETHUSD",1766208837539,2.6887,2993.0,2992.1,2.6125]
["bitfinex","ETHUSD",1766208837839,0.44,2993.1,2992.1,2.6125]
["bitfinex","ETHUSD",1766208838010,1.4896,2992.9,2992.1,2.6125]
["bitfinex","ETHUSD",1766208838215,2.6887,2992.9,2992.1,2.6125]
["bitfinex","ETHUSD",1766208838618,0.2451,2993.0,2992.1,2.6125]
["bitfinex","ETHUSD",1766208838811,1.4896,2992.9,2992.1,2.6125]
["bitfinex","ETHUSD",1766208839017,1.1991,2992.8,2992.1,2.6125]
["bitfinex","ETHUSD",1766208840748,1.4896,2992.9,2992.3,1.1365]
["bitfinex","ETHUSD",1766208840945,2.6887,2992.9,2992.3,1.476]
["bitfinex","ETHUSD",1766208841194,2.6887,2992.9,2992.0,3.34320124]
["bitfinex","ETHUSD",1766208841646,2.6887,2992.9,2992.1,1.476]
["bitfinex","ETHUSD",1766208841820,2.6887,2992.9,2992.1,2.6125]
["bitfinex","ETHUSD",1766208842338,2.6887,2992.9,2992.0,4.34748787]
["bitfinex","ETHUSD",1766208842542,2.6887,2992.9,2992.1,2.6125]
["bitfinex","ETHUSD",1766208842720,2.6887,2992.9,2992.0,4.34748787]
["bitfinex","ETHUSD",1766208843335,2.6887,2992.9,2992.3,1.476]
["bitfinex","ETHUSD",1766208843535,2.6887,2992.9,2992.3,2.87375]
["bitfinex","ETHUSD",1766208844220,0.44,2993.1,2992.3,0.70125]
["bitfinex","ETHUSD",1766208844424,0.002,2993.3,2992.9,2.6337]
["bitfinex","ETHUSD",1766208844946,0.002,2993.3,2992.7,0.44]
["bitfinex","ETHUSD",1766208845364,0.002,2993.3,2992.8,2.6337]
["bitfinex","ETHUSD",1766208845939,0.002,2993.3,2992.7,0.44]
["bitfinex","ETHUSD",1766208845940,2.7325,2993.3,2992.7,0.44]
["bitfinex","ETHUSD",1766208846261,2.7305,2993.2,2992.6,0.441]
["bitfinex","ETHUSD",1766208846565,2.7305,2993.2,2992.6,3.0747]
["bitfinex","ETHUSD",1766208846872,1.1676,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766208847046,2.7305,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766208850459,3.78282707,2993.3,2992.7,2.6337]
["bitfinex","ETHUSD",1766208850460,2.7325,2993.3,2992.7,2.6337]
["bitfinex","ETHUSD",1766208850665,2.7325,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766208850864,2.7325,2993.3,2992.7,2.6337]
["bitfinex","ETHUSD",1766208851364,0.52035,2993.3,2992.7,2.6337]
["bitfinex","ETHUSD",1766208851545,2.7305,2993.2,2992.7,2.6337]
["bitfinex","ETHUSD",1766208855073,2.011,2993.0,2991.8,5.97613223]
["bitfinex","ETHUSD",1766208855366,1.1676,2992.6,2991.8,5.97613223]
["bitfinex","ETHUSD",1766208855566,2.7305,2992.6,2991.8,5.97613223]
["bitfinex","ETHUSD",1766208855772,2.7305,2992.6,2991.9,2.6337]
["bitfinex","ETHUSD",1766208855981,2.7305,2992.6,2992.0,2.6347]
["bitfinex","ETHUSD",1766208858293,1.5629,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766208858450,2.7305,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766208858850,0.44,2992.3,2991.7,2.6337]
["bitfinex","ETHUSD",1766208859244,0.44,2992.3,2991.8,2.6337]
["bitfinex","ETHUSD",1766208861290,0.44,2992.3,2991.8,2.6347]
["bitfinex","ETHUSD",1766208863979,3.0571,2992.4,2991.8,2.6347]
["bitfinex","ETHUSD",1766208864302,3.89806889,2992.4,2991.8,2.6347]
["bitfinex","ETHUSD",1766208866008,3.89806889,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766208866009,3.0571,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766208866216,2.6171,2992.6,2991.9,2.6345]
["bitfinex","ETHUSD",1766208866366,3.0571,2992.6,2991.9,2.6345]
["bitfinex","ETHUSD",1766208867293,2.6171,2992.5,2991.9,2.6345]
["bitfinex","ETHUSD",1766208867905,2.6171,2992.5,2991.9,1.4633]
["bitfinex","ETHUSD",1766208868108,2.6171,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766208868509,2.6191,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766208868725,2.6191,2992.5,2991.9,2.6345]
["bitfinex","ETHUSD",1766208871613,0.002,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766208871907,2.6191,2992.5,2991.9,2.6345]
["bitfinex","ETHUSD",1766208875811,0.44,2992.4,2991.9,2.6345]
["bitfinex","ETHUSD",1766208879006,3.0399,2992.4,2991.9,2.6345]
["bitfinex","ETHUSD",1766208881122,2.5999,2992.4,2991.9,2.6345]
["bitfinex","ETHUSD",1766208881324,2.5999,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766208881718,0.44,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766208881893,2.5999,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766208882098,1.1195,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766208882423,2.5999,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766208884992,2.5999,2992.1,2991.5,2.5954]
["bitfinex","ETHUSD",1766208884993,0.44,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766208885193,2.5999,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766208888022,0.44,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766208888526,2.5999,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766208900515,2.5999,2991.7,2991.1,2.5954]
["bitfinex","ETHUSD",1766208900706,1.4804,2991.7,2991.1,2.5954]
["bitfinex","ETHUSD",1766208900907,2.5999,2991.6,2991.1,2.5954]
["bitfinex","ETHUSD",1766208901336,2.5999,2991.6,2991.2,2.5944]
["bitfinex","ETHUSD",1766208901837,0.44,2992.0,2991.2,2.5944]
["bitfinex","ETHUSD",1766208902038,1.1195,2991.8,2991.2,2.5944]
["bitfinex","ETHUSD",1766208902242,2.5999,2991.8,2991.1,10.50652281]
["bitfinex","ETHUSD",1766208902439,2.5999,2991.8,2991.3,2.5944]
["bitfinex","ETHUSD",1766208904610,3.0399,2991.8,2991.3,2.5944]
["bitfinex","ETHUSD",1766208907448,0.002,2991.9,2991.2,2.6534]
["bitfinex","ETHUSD",1766208907623,0.44,2991.8,2991.4,2.6534]
["bitfinex","ETHUSD",1766208908013,0.002,2991.9,2991.3,7.16227162]
["bitfinex","ETHUSD",1766208908325,0.002,2991.9,2991.7,2.6534]
["bitfinex","ETHUSD",1766208908786,0.002,2991.9,2991.3,7.16227162]
["bitfinex","ETHUSD",1766208908929,1.5206,2991.9,2991.2,2.6534]
["bitfinex","ETHUSD",1766208909130,2.6843,2991.8,2991.2,2.6534]
["bitfinex","ETHUSD",1766208909530,2.6843,2991.8,2991.1,10.50647731]
["bitfinex","ETHUSD",1766208909933,2.6843,2991.8,2991.3,2.6534]
["bitfinex","ETHUSD",1766208911949,0.002,2991.9,2991.2,2.6534]
["bitfinex","ETHUSD",1766208912154,0.002,2991.9,2991.4,2.6534]
["bitfinex","ETHUSD",1766208912851,0.002,2991.9,2991.3,7.16327162]
["bitfinex","ETHUSD",1766208913055,0.002,2991.9,2991.4,2.6534]
["bitfinex","ETHUSD",1766208913963,0.002,2991.9,2991.3,7.16327162]
["bitfinex","ETHUSD",1766208914124,0.002,2991.9,2991.4,2.6534]
["bitfinex","ETHUSD",1766208914324,0.002,2991.9,2991.5,7.16227162]
["bitfinex","ETHUSD",1766208914650,0.002,2991.9,2991.7,1.1811]
["bitfinex","ETHUSD",1766208915052,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208915353,0.44,2992.1,2991.9,2.6534]
["bitfinex","ETHUSD",1766208915556,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208915920,0.44,2992.1,2991.5,10.50501161]
["bitfinex","ETHUSD",1766208916123,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208917355,0.44,2992.1,2991.5,10.50501161]
["bitfinex","ETHUSD",1766208917652,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208917955,0.44,2992.1,2991.5,10.50501161]
["bitfinex","ETHUSD",1766208918164,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208918554,0.44,2992.1,2991.5,10.50501161]
["bitfinex","ETHUSD",1766208919027,0.44,2992.1,2991.6,2.6534]
["bitfinex","ETHUSD",1766208919227,0.44,2992.1,2991.5,7.16227162]
["bitfinex","ETHUSD",1766208919546,0.44,2992.3,2992.0,2.6534]
["bitfinex","ETHUSD",1766208920229,3.1243,2992.4,2991.7,7.16227162]
["bitfinex","ETHUSD",1766208920425,3.1243,2992.4,2991.9,1.1494]
["bitfinex","ETHUSD",1766208920629,3.1243,2992.4,2991.9,2.67]
["bitfinex","ETHUSD",1766208922952,0.44,2992.4,2991.7,10.50483205]
["bitfinex","ETHUSD",1766208923157,0.44,2992.4,2991.9,1.1494]
["bitfinex","ETHUSD",1766208923456,0.44,2992.4,2992.0,2.67]
["bitfinex","ETHUSD",1766208925256,0.44,2992.4,2991.9,7.49144986]
["bitfinex","ETHUSD",1766208925257,0.002,2992.5,2991.9,7.49144986]
["bitfinex","ETHUSD",1766208925428,0.442,2992.5,2992.0,2.67]
["bitfinex","ETHUSD",1766208925762,0.442,2992.5,2991.9,7.49144986]
["bitfinex","ETHUSD",1766208925952,0.442,2992.5,2992.0,2.67]
["bitfinex","ETHUSD",1766208927145,0.002,2992.4,2992.0,2.67]
["bitfinex","ETHUSD",1766208927333,0.002,2992.4,2992.1,2.67]
["bitfinex","ETHUSD",1766208927664,0.002,2992.5,2992.2,1.5206]
["bitfinex","ETHUSD",1766208927864,0.002,2992.5,2992.2,2.67]
["bitfinex","ETHUSD",1766208928568,0.002,2992.5,2992.0,2.67]
["bitfinex","ETHUSD",1766208928569,2.6107,2992.5,2992.0,2.67]
["bitfinex","ETHUSD",1766208928864,1.1355,2992.3,2991.9,0.33216023]
["bitfinex","ETHUSD",1766208929033,2.6087,2992.3,2991.9,0.33216023]
["bitfinex","ETHUSD",1766208929236,2.6087,2992.3,2991.9,3.00216023]
["bitfinex","ETHUSD",1766208929539,0.002,2992.5,2991.9,0.33216023]
["bitfinex","ETHUSD",1766208930047,2.6087,2992.3,2991.9,0.33216023]
["bitfinex","ETHUSD",1766208931139,2.6087,2992.4,2991.9,0.33216023]
["bitfinex","ETHUSD",1766208931465,2.6087,2992.2,2991.5,1.5206]
["bitfinex","ETHUSD",1766208931763,2.6087,2992.1,2991.6,2.67]
["bitfinex","ETHUSD",1766208932129,3.0487,2992.2,2991.5,2.67]
["bitfinex","ETHUSD",1766208932334,2.6087,2992.1,2991.5,2.67]
["bitfinex","ETHUSD",1766208932567,2.6087,2992.1,2991.6,1.1494]
["bitfinex","ETHUSD",1766208932869,2.6087,2992.1,2991.6,2.67]
["bitfinex","ETHUSD",1766208934137,0.002,2992.5,2992.1,1.1494]
["bitfinex","ETHUSD",1766208934336,2.7778,2993.0,2992.4,8.35898963]
["bitfinex","ETHUSD",1766208934548,3.2178,2993.0,2992.4,9.94338963]
["bitfinex","ETHUSD",1766208934741,1.6087,2992.9,2992.4,9.94338963]
["bitfinex","ETHUSD",1766208934932,2.7778,2992.9,2992.4,9.94338963]
["bitfinex","ETHUSD",1766208935150,2.7778,2992.9,2992.4,2.7841]
["bitfinex","ETHUSD",1766208935687,1.6087,2992.4,2991.9,0.44]
["bitfinex","ETHUSD",1766208935855,1.6087,2992.4,2991.9,1.6397]
["bitfinex","ETHUSD",1766208936060,1.6087,2992.4,2991.9,3.2241]
["bitfinex","ETHUSD",1766208936660,1.6087,2992.4,2992.0,1.1997]
["bitfinex","ETHUSD",1766208936988,1.1691,2992.5,2992.0,1.1997]
["bitfinex","ETHUSD",1766208937185,1.1691,2992.5,2992.0,1.5844]
["bitfinex","ETHUSD",1766208937357,1.1691,2992.5,2992.0,2.7841]
["bitfinex","ETHUSD",1766208938686,1.1691,2992.5,2992.0,1.5844]
["bitfinex","ETHUSD",1766208938889,1.6087,2992.6,2992.1,2.7841]
["bitfinex","ETHUSD",1766208941088,2.7778,2992.6,2992.1,2.7841]
["bitfinex","ETHUSD",1766208943597,2.7798,2992.6,2992.1,2.7841]
["bitfinex","ETHUSD",1766208943800,1.6107,2992.6,2992.2,1.1997]
["bitfinex","ETHUSD",1766208944093,0.002,2992.6,2992.2,2.7841]
["bitfinex","ETHUSD",1766208945050,0.002,2993.1,2992.4,1.5844]
["bitfinex","ETHUSD",1766208945051,1.64082552,2993.1,2992.4,1.5844]
["bitfinex","ETHUSD",1766208945256,0.48209255,2993.0,2992.5,2.7841]
["bitfinex","ETHUSD",1766208945691,2.7778,2993.0,2992.5,2.7841]
["bitfinex","ETHUSD",1766208947086,2.7778,2993.0,2992.3,0.44]
["bitfinex","ETHUSD",1766208947389,0.03212552,2993.1,2992.3,0.44]
["bitfinex","ETHUSD",1766208947593,1.6087,2993.0,2992.3,0.44]
["bitfinex","ETHUSD",1766208947796,1.6087,2992.8,2992.3,0.44]
["bitfinex","ETHUSD",1766208947963,1.6087,2992.7,2992.3,0.44]
["bitfinex","ETHUSD",1766208948159,0.44,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766208948474,1.6087,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766208948694,2.7778,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766208953000,1.1691,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766208953202,2.7778,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766208955579,2.7778,2992.3,2991.8,2.7841]
["bitfinex","ETHUSD",1766208955580,1.6087,2992.0,2991.4,4.92724782]
["bitfinex","ETHUSD",1766208955776,1.6087,2992.0,2991.5,2.7841]
["bitfinex","ETHUSD",1766208958408,1.6087,2992.0,2991.4,0.44]
["bitfinex","ETHUSD",1766208958606,2.7778,2991.8,2991.4,0.44]
["bitfinex","ETHUSD",1766208959176,2.7778,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766208960680,2.7778,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766208961611,2.7778,2991.8,2991.2,4.64922967]
["bitfinex","ETHUSD",1766208963025,2.7778,2991.8,2991.2,3.34312967]
["bitfinex","ETHUSD",1766208963606,2.7778,2991.8,2991.3,2.7841]
["bitfinex","ETHUSD",1766208964285,2.7778,2991.8,2991.4,1.608]
["bitfinex","ETHUSD",1766208966711,0.44,2992.1,2991.4,6.09220676]
["bitfinex","ETHUSD",1766208966712,2.5921,2992.0,2991.4,6.09220676]
["bitfinex","ETHUSD",1766208966903,2.5921,2992.0,2991.4,4.95090676]
["bitfinex","ETHUSD",1766208967087,2.5921,2992.0,2991.4,2.7493]
["bitfinex","ETHUSD",1766208968114,1.451,2992.0,2991.4,2.7493]
["bitfinex","ETHUSD",1766208968320,2.5921,2991.9,2991.4,2.7493]
["bitfinex","ETHUSD",1766208969215,2.5921,2991.9,2991.4,2.7503]
["bitfinex","ETHUSD",1766208971130,2.5921,2991.9,2991.4,1.1423]
["bitfinex","ETHUSD",1766208971418,2.5921,2992.1,2991.5,2.7493]
["bitfinex","ETHUSD",1766208971620,1.1411,2992.0,2991.5,2.7493]
["bitfinex","ETHUSD",1766208971914,2.5921,2992.0,2991.5,2.7493]
["bitfinex","ETHUSD",1766208972119,2.5921,2992.0,2991.5,1.608]
["bitfinex","ETHUSD",1766208972421,1.451,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766208972605,2.5921,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766208973112,1.451,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208973285,2.5921,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208973489,0.30993226,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766208973789,2.5921,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208973988,0.30993226,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766208974219,1.1411,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766208974421,2.5921,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766208974592,2.88230323,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766208976417,2.5921,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766208976708,1.1411,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766208976914,2.90203226,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766208978526,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208980197,1.156,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208980526,3.11209323,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208985428,2.761,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766208986828,2.761,2991.8,2991.4,1.4881]
["bitfinex","ETHUSD",1766208987137,0.002,2991.8,2991.4,2.6064]
["bitfinex","ETHUSD",1766208989208,0.002,2991.8,2991.4,3.61104649]
["bitfinex","ETHUSD",1766208991425,0.002,2991.8,2991.5,2.6054]
["bitfinex","ETHUSD",1766208992133,13.070731,2992.4,2991.4,2.49274649]
["bitfinex","ETHUSD",1766208992334,2.759,2992.3,2991.7,2.6054]
["bitfinex","ETHUSD",1766208992534,1.605,2992.3,2991.7,2.6054]
["bitfinex","ETHUSD",1766208992740,2.759,2992.2,2991.7,2.6054]
["bitfinex","ETHUSD",1766208993029,3.2799,2992.2,2991.7,2.6054]
["bitfinex","ETHUSD",1766208993440,3.2799,2992.2,2991.7,3.60991865]
["bitfinex","ETHUSD",1766208995621,2.01,2992.4,2991.8,2.6752]
["bitfinex","ETHUSD",1766208995821,2.01,2992.4,2991.9,1.5345]
["bitfinex","ETHUSD",1766208996026,4.7438,2992.4,2991.9,1.5345]
["bitfinex","ETHUSD",1766208996339,2.7338,2992.3,2991.8,1.1407]
["bitfinex","ETHUSD",1766208997040,2.7338,2992.3,2991.8,2.6752]
["bitfinex","ETHUSD",1766208998637,3.1462,2992.4,2991.8,2.6752]
["bitfinex","ETHUSD",1766208998936,4.7438,2992.4,2991.8,2.6752]
["bitfinex","ETHUSD",1766208999426,2.01,2992.5,2991.8,1.5345]
["bitfinex","ETHUSD",1766208999632,4.7438,2992.5,2991.9,2.6752]
["bitfinex","ETHUSD",1766208999835,4.7438,2992.4,2991.9,2.6752]
["bitfinex","ETHUSD",1766209000034,2.01,2992.4,2991.7,1.00451865]
["bitfinex","ETHUSD",1766209000236,1.5976,2992.1,2991.7,1.00451865]
["bitfinex","ETHUSD",1766209000540,2.01,2992.4,2991.7,1.00451865]
["bitfinex","ETHUSD",1766209000541,2.7338,2992.0,2991.7,1.00451865]
["bitfinex","ETHUSD",1766209001542,1.1362,2992.2,2991.5,0.44]
["bitfinex","ETHUSD",1766209001715,1.5976,2991.8,2991.5,0.44]
["bitfinex","ETHUSD",1766209001915,1.5976,2991.8,2991.4,1.44552875]
["bitfinex","ETHUSD",1766209002115,1.5976,2991.8,2991.4,0.441]
["bitfinex","ETHUSD",1766209002343,1.5976,2991.8,2991.4,2.58622875]
["bitfinex","ETHUSD",1766209003144,1.1362,2991.9,2991.4,4.12072875]
["bitfinex","ETHUSD",1766209003716,2.7338,2991.9,2991.4,4.12072875]
["bitfinex","ETHUSD",1766209008628,2.7338,2991.9,2991.4,10.14247476]
["bitfinex","ETHUSD",1766209008822,2.7338,2991.9,2991.5,1.1407]
["bitfinex","ETHUSD",1766209011156,2.7338,2991.9,2991.5,1.1417]
["bitfinex","ETHUSD",1766209012659,1.5976,2992.1,2991.5,1.1417]
["bitfinex","ETHUSD",1766209012860,2.7338,2992.1,2991.5,2.6762]
["bitfinex","ETHUSD",1766209013558,1.5976,2992.0,2991.5,2.6762]
["bitfinex","ETHUSD",1766209013941,2.7338,2992.0,2991.5,2.6762]
["bitfinex","ETHUSD",1766209014256,0.002,2992.2,2991.5,1.1417]
["bitfinex","ETHUSD",1766209014461,0.33439356,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766209014658,1.5976,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766209018365,1.1362,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766209018567,2.7338,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766209019964,2.7338,2991.9,2991.5,1.1417]
["bitfinex","ETHUSD",1766209020465,0.002,2992.2,2991.7,2.6752]
["bitfinex","ETHUSD",1766209020639,0.002,2991.9,2991.7,2.6752]
["bitfinex","ETHUSD",1766209021045,0.002,2991.9,2991.7,1.1407]
["bitfinex","ETHUSD",1766209021245,0.002,2991.9,2991.5,9.83864601]
["bitfinex","ETHUSD",1766209021737,0.002,2991.9,2991.6,1.1407]
["bitfinex","ETHUSD",1766209021939,0.002,2991.9,2991.6,2.6752]
["bitfinex","ETHUSD",1766209025771,1.00453547,2992.5,2991.8,14.32489202]
["bitfinex","ETHUSD",1766209025970,0.002,2992.6,2991.7,0.03342581]
["bitfinex","ETHUSD",1766209025971,0.002,2992.6,2992.3,8.38124601]
["bitfinex","ETHUSD",1766209026265,0.002,2992.6,2992.3,2.7734]
["bitfinex","ETHUSD",1766209026446,0.002,2992.6,2992.4,1.00432025]
["bitfinex","ETHUSD",1766209026847,0.002,2992.6,2992.4,2.22312025]
["bitfinex","ETHUSD",1766209027637,0.002,2992.6,2992.4,1.00432025]
["bitfinex","ETHUSD",1766209027838,1.4843,2992.3,2991.9,0.44]
["bitfinex","ETHUSD",1766209028070,2.6518,2992.3,2991.9,0.44]
["bitfinex","ETHUSD",1766209028551,2.6518,2992.3,2991.9,0.882]
["bitfinex","ETHUSD",1766209028957,2.6518,2992.3,2991.9,0.44]
["bitfinex","ETHUSD",1766209029559,0.442,2992.6,2992.0,2.7734]
["bitfinex","ETHUSD",1766209029560,3.0938,2992.6,2992.0,2.7734]
["bitfinex","ETHUSD",1766209031271,2.6518,2992.5,2992.0,2.7734]
["bitfinex","ETHUSD",1766209033171,0.002,2992.6,2992.1,7.16244601]
["bitfinex","ETHUSD",1766209033347,0.002,2992.6,2992.3,9.93584601]
["bitfinex","ETHUSD",1766209034053,0.002,2992.6,2992.3,2.7734]
["bitfinex","ETHUSD",1766209034976,2.6538,2992.6,2992.0,2.7734]
["bitfinex","ETHUSD",1766209035172,2.6518,2992.5,2991.9,8.60683014]
["bitfinex","ETHUSD",1766209035344,1.4843,2992.5,2991.9,1.44438413]
["bitfinex","ETHUSD",1766209035550,1.1675,2992.4,2991.9,2.99898413]
["bitfinex","ETHUSD",1766209035856,1.1675,2992.4,2991.9,4.21778413]
["bitfinex","ETHUSD",1766209036069,2.6518,2992.4,2991.9,4.21778413]
["bitfinex","ETHUSD",1766209037578,2.6518,2992.4,2992.0,2.7734]
["bitfinex","ETHUSD",1766209037973,0.002,2992.5,2992.0,2.7734]
["bitfinex","ETHUSD",1766209038167,2.6538,2992.5,2992.0,2.7734]
["bitfinex","ETHUSD",1766209039677,2.6538,2992.5,2992.0,9.93584601]
["bitfinex","ETHUSD",1766209039978,0.002,2992.5,2992.2,9.93584601]
["bitfinex","ETHUSD",1766209042162,0.002,2992.5,2992.2,8.38124601]
["bitfinex","ETHUSD",1766209042361,0.002,2992.5,2992.2,9.85364601]
["bitfinex","ETHUSD",1766209042970,0.002,2992.5,2992.0,9.79514601]
["bitfinex","ETHUSD",1766209045483,1.2109,2992.3,2991.8,7.16244601]
["bitfinex","ETHUSD",1766209045782,2.8061,2992.2,2991.9,0.44]
["bitfinex","ETHUSD",1766209048459,1.2109,2992.2,2991.9,0.44]
["bitfinex","ETHUSD",1766209049158,2.8061,2992.4,2991.9,3.0727]
["bitfinex","ETHUSD",1766209049568,2.8061,2992.4,2991.9,10.23514601]
["bitfinex","ETHUSD",1766209051888,2.8061,2992.4,2991.9,7.60244601]
["bitfinex","ETHUSD",1766209052093,0.002,2992.5,2992.0,2.6327]
["bitfinex","ETHUSD",1766209052888,0.002,2992.5,2991.9,10.94579447]
["bitfinex","ETHUSD",1766209053093,0.002,2992.5,2992.1,1.1603]
["bitfinex","ETHUSD",1766209053292,0.002,2992.5,2992.1,2.6327]
["bitfinex","ETHUSD",1766209057493,2.012,2992.5,2992.1,2.6327]
["bitfinex","ETHUSD",1766209057700,0.002,2992.5,2992.1,2.6327]
["bitfinex","ETHUSD",1766209057876,0.002,2992.5,2991.9,0.441]
["bitfinex","ETHUSD",1766209058406,0.20641255,2992.5,2991.9,0.441]
["bitfinex","ETHUSD",1766209058716,0.20641255,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766209058996,0.23653807,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766209059182,2.6838,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766209059381,2.45,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766209059703,2.6838,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766209062305,0.26865381,2992.3,2991.5,3.1477]
["bitfinex","ETHUSD",1766209062502,2.6838,2992.1,2991.5,0.441]
["bitfinex","ETHUSD",1766209062671,2.6838,2992.1,2991.6,2.7067]
["bitfinex","ETHUSD",1766209063607,1.1881,2991.9,2991.5,0.441]
["bitfinex","ETHUSD",1766209063806,2.6838,2991.8,2991.5,0.441]
["bitfinex","ETHUSD",1766209068188,2.30877933,2992.3,2991.5,0.441]
["bitfinex","ETHUSD",1766209068397,2.6838,2992.0,2991.5,3.1477]
["bitfinex","ETHUSD",1766209068584,1.4957,2992.1,2991.5,3.1477]
["bitfinex","ETHUSD",1766209068899,2.6838,2992.0,2991.5,3.1477]
["bitfinex","ETHUSD",1766209074919,1.4957,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766209075101,0.44,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766209075295,2.6838,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766209076911,0.71813807,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766209077112,1.4957,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766209077287,2.6838,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766209078092,0.47012552,2991.4,2991.0,2.7077]
["bitfinex","ETHUSD",1766209078288,0.47012552,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766209078289,0.78551807,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766209078495,1.1881,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766209078689,2.6838,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766209082225,0.44,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766209082522,0.03012552,2990.9,2990.4,0.13498786]
["bitfinex","ETHUSD",1766209082822,2.6838,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766209083223,2.6838,2990.8,2990.4,0.13598786]
["bitfinex","ETHUSD",1766209083740,0.44,2990.7,2990.4,0.13598786]
["bitfinex","ETHUSD",1766209084929,2.7075,2991.1,2990.4,0.13598786]
["bitfinex","ETHUSD",1766209085132,0.91476255,2991.0,2990.4,0.13598786]
["bitfinex","ETHUSD",1766209085335,0.91476255,2991.0,2990.6,2.7635]
["bitfinex","ETHUSD",1766209085804,0.94488807,2991.0,2990.6,2.7635]
["bitfinex","ETHUSD",1766209086010,3.65238807,2991.0,2990.4,2.89948786]
["bitfinex","ETHUSD",1766209086316,3.65238807,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766209086633,2.7075,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766209087235,0.03012552,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766209089418,0.44,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766209091741,0.03012552,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766209091915,2.7075,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766209092309,0.47012552,2990.6,2990.3,0.13698786]
["bitfinex","ETHUSD",1766209093619,0.47012552,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766209095945,0.44,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766209098128,0.44,2990.6,2990.5,2.7645]
["bitfinex","ETHUSD",1766209098314,0.44,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766209100938,0.44,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766209101139,0.002,2991.0,2990.7,2.7966]
["bitfinex","ETHUSD",1766209107224,0.03012552,2990.9,2990.6,1.00489888]
["bitfinex","ETHUSD",1766209107430,0.03012552,2990.7,2990.3,0.441]
["bitfinex","ETHUSD",1766209107617,0.03012552,2990.5,2990.4,1.00489888]
["bitfinex","ETHUSD",1766209107825,1.5997,2990.5,2990.3,0.441]
["bitfinex","ETHUSD",1766209108048,1.62982552,2990.5,2990.3,0.441]
["bitfinex","ETHUSD",1766209108829,1.62982552,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766209112144,0.03012552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209112344,2.87472552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209112544,1.5997,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766209113123,1.27502552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209113929,2.87472552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209116158,1.62982552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209116340,0.03012552,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209116855,0.03012552,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766209117058,2.83752552,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766209117862,1.5836,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209118161,2.8074,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766209119833,1.61372552,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766209120034,2.83752552,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766209127172,0.03012552,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766209127375,0.03012552,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766209127376,2.83752552,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766209130242,1.5836,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766209131362,1.25392552,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766209131562,1.5836,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209131780,1.5836,2990.7,2990.3,1.218]
["bitfinex","ETHUSD",1766209132973,2.8074,2990.7,2990.3,1.218]
["bitfinex","ETHUSD",1766209133359,2.8094,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209134381,0.002,2990.7,2990.4,1.217]
["bitfinex","ETHUSD",1766209135776,0.002,2990.9,2990.5,1.217]
["bitfinex","ETHUSD",1766209135956,0.002,2990.9,2990.5,2.8121]
["bitfinex","ETHUSD",1766209136161,0.002,2990.9,2990.5,1.5951]
["bitfinex","ETHUSD",1766209140790,0.002,2990.9,2990.5,2.8121]
["bitfinex","ETHUSD",1766209141289,0.03012552,2990.8,2990.3,1.00588878]
["bitfinex","ETHUSD",1766209141588,2.8074,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766209141797,0.03012552,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766209142288,2.8074,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766209142495,0.002,2990.8,2990.4,2.8121]
["bitfinex","ETHUSD",1766209145906,2.7622,2990.8,2990.3,7.16916619]
["bitfinex","ETHUSD",1766209146071,2.7622,2990.8,2990.3,10.05036619]
["bitfinex","ETHUSD",1766209148499,2.7622,2990.8,2990.3,2.8812]
["bitfinex","ETHUSD",1766209149801,0.002,2990.8,2990.3,1.6333]
["bitfinex","ETHUSD",1766209150102,0.002,2990.8,2990.3,10.05036619]
["bitfinex","ETHUSD",1766209150405,2.7622,2990.8,2990.3,10.05136619]
["bitfinex","ETHUSD",1766209150606,2.7622,2990.8,2990.3,2.8822]
["bitfinex","ETHUSD",1766209151176,0.002,2990.8,2990.4,2.8812]
["bitfinex","ETHUSD",1766209152806,2.012,2990.8,2990.4,2.8812]
["bitfinex","ETHUSD",1766209153114,0.002,2990.8,2990.4,2.8812]
["bitfinex","ETHUSD",1766209164601,0.002,2990.8,2990.4,1.6333]
["bitfinex","ETHUSD",1766209164797,0.002,2990.8,2990.5,2.7489]
["bitfinex","ETHUSD",1766209166226,0.002,2991.0,2990.7,8.73446619]
["bitfinex","ETHUSD",1766209166396,0.002,2991.0,2990.8,1.1836]
["bitfinex","ETHUSD",1766209166596,0.002,2991.0,2990.7,1.5653]
["bitfinex","ETHUSD",1766209166797,0.002,2991.0,2990.5,0.27499]
["bitfinex","ETHUSD",1766209167112,2.89762552,2990.9,2990.5,0.27499]
["bitfinex","ETHUSD",1766209167316,0.002,2990.8,2990.5,0.27499]
["bitfinex","ETHUSD",1766209167614,0.002,2990.8,2990.4,3.1889]
["bitfinex","ETHUSD",1766209168224,0.002,2990.8,2990.4,0.44]
["bitfinex","ETHUSD",1766209168522,0.002,2990.8,2990.4,3.1889]
["bitfinex","ETHUSD",1766209168726,0.002,2990.8,2990.5,1.1836]
["bitfinex","ETHUSD",1766209169226,0.002,2990.8,2990.5,2.7489]
["bitfinex","ETHUSD",1766209177939,0.002,2990.8,2990.5,2.8342]
["bitfinex","ETHUSD",1766209178237,2.04012552,2991.4,2990.5,2.8342]
["bitfinex","ETHUSD",1766209178238,0.03012552,2991.4,2990.9,1.2689]
["bitfinex","ETHUSD",1766209178536,0.03012552,2991.4,2990.5,6.6878274]
["bitfinex","ETHUSD",1766209178537,2.7206,2991.3,2990.6,2.8342]
["bitfinex","ETHUSD",1766209178835,1.2068,2991.2,2990.6,2.8342]
["bitfinex","ETHUSD",1766209179081,2.7206,2991.2,2990.6,2.8342]
["bitfinex","ETHUSD",1766209179514,0.03012552,2990.9,2990.5,1.00482146]
["bitfinex","ETHUSD",1766209179840,2.7206,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766209180040,0.03012552,2990.7,2990.3,1.2699]
["bitfinex","ETHUSD",1766209180644,0.03012552,2990.7,2990.3,2.8352]
["bitfinex","ETHUSD",1766209180819,2.7206,2990.8,2990.3,2.8352]
["bitfinex","ETHUSD",1766209181135,1.03513212,2990.9,2990.4,2.8342]
["bitfinex","ETHUSD",1766209181331,3.75573212,2990.9,2990.4,2.8342]
["bitfinex","ETHUSD",1766209181715,2.75072552,2990.9,2990.4,2.8342]
["bitfinex","ETHUSD",1766209184138,1.23692552,2990.9,2990.4,2.8342]
["bitfinex","ETHUSD",1766209184322,2.75072552,2990.9,2990.4,2.8342]
["bitfinex","ETHUSD",1766209185313,1.00495274,2991.0,2990.3,3.34514281]
["bitfinex","ETHUSD",1766209185520,1.00495274,2991.0,2990.6,2.8342]
["bitfinex","ETHUSD",1766209186422,3.72555274,2991.0,2990.6,1.2689]
["bitfinex","ETHUSD",1766209188561,2.7206,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766209188759,0.03012552,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766209188760,2.75072552,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209188959,2.7206,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766209189264,0.03012552,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766209193639,2.7206,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766209194352,0.03012552,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209194657,2.75072552,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209197560,1.5138,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766209197956,0.03012552,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766209202450,0.03012552,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766209202766,2.7206,2989.9,2989.6,0.44]
["bitfinex","ETHUSD",1766209203284,2.7206,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766209204250,1.2068,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766209204453,1.4994,2989.2,2988.9,0.601]
["bitfinex","ETHUSD",1766209204779,2.6589,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766209204946,2.6589,2988.9,2988.5,0.44]
["bitfinex","ETHUSD",1766209205147,1.4994,2988.8,2988.2,2.6509]
["bitfinex","ETHUSD",1766209205397,2.6589,2988.8,2988.2,3.0909]
["bitfinex","ETHUSD",1766209205561,1.4994,2988.8,2988.3,2.6499]
["bitfinex","ETHUSD",1766209205897,1.18962552,2989.0,2988.4,1.1704]
["bitfinex","ETHUSD",1766209206194,2.6589,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1766209206379,0.03012552,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209207891,1.52952552,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209208095,1.84544062,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209208771,3.00494062,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209211966,0.03012552,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209212865,0.03212552,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209214394,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209216295,0.002,2989.2,2988.9,2.6509]
["bitfinex","ETHUSD",1766209217895,0.03012552,2989.5,2989.0,1.4795]
["bitfinex","ETHUSD",1766209218096,0.03012552,2989.5,2989.1,2.6499]
["bitfinex","ETHUSD",1766209220904,2.73282552,2989.5,2988.9,2.7607]
["bitfinex","ETHUSD",1766209221401,1.528,2989.4,2988.9,2.7607]
["bitfinex","ETHUSD",1766209222006,0.002,2989.2,2988.9,2.7607]
["bitfinex","ETHUSD",1766209222477,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766209222478,0.03012552,2989.1,2988.6,0.44]
["bitfinex","ETHUSD",1766209222683,2.73282552,2989.1,2988.6,0.44]
["bitfinex","ETHUSD",1766209223601,2.7027,2989.1,2988.6,1.97]
["bitfinex","ETHUSD",1766209223806,0.002,2989.2,2988.7,2.7597]
["bitfinex","ETHUSD",1766209225003,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766209225305,0.002,2989.2,2988.8,2.7597]
["bitfinex","ETHUSD",1766209225501,0.002,2989.2,2988.7,3.34592689]
["bitfinex","ETHUSD",1766209225802,0.002,2989.2,2988.8,2.7597]
["bitfinex","ETHUSD",1766209226203,0.03012552,2989.5,2988.8,1.2297]
["bitfinex","ETHUSD",1766209226397,2.73282552,2989.5,2988.7,3.34592689]
["bitfinex","ETHUSD",1766209226778,2.73282552,2989.5,2988.8,2.7597]
["bitfinex","ETHUSD",1766209227302,2.73282552,2989.5,2988.7,3.34592689]
["bitfinex","ETHUSD",1766209227680,2.73282552,2989.5,2988.8,2.7597]
["bitfinex","ETHUSD",1766209228303,0.002,2989.2,2988.9,2.7597]
["bitfinex","ETHUSD",1766209231005,0.002,2989.2,2988.8,3.34580911]
["bitfinex","ETHUSD",1766209231902,0.002,2989.2,2988.9,2.7597]
["bitfinex","ETHUSD",1766209232213,0.002,2989.2,2989.0,2.7597]
["bitfinex","ETHUSD",1766209249097,0.002,2989.5,2989.0,1.5483]
["bitfinex","ETHUSD",1766209249291,0.002,2989.5,2989.1,2.7009]
["bitfinex","ETHUSD",1766209250422,0.002,2989.2,2989.1,2.7009]
["bitfinex","ETHUSD",1766209261224,0.002,2989.5,2989.1,2.7009]
["bitfinex","ETHUSD",1766209264434,0.03012552,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766209264634,2.7278,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766209264826,0.03012552,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766209265024,1.4738,2989.1,2988.6,0.44]
["bitfinex","ETHUSD",1766209265226,2.7278,2988.9,2988.3,3.2171]
["bitfinex","ETHUSD",1766209265413,2.7278,2988.9,2988.4,2.7771]
["bitfinex","ETHUSD",1766209267555,2.01,2988.8,2988.4,2.7771]
["bitfinex","ETHUSD",1766209267733,2.7278,2988.9,2988.4,2.7771]
["bitfinex","ETHUSD",1766209269549,0.03212552,2989.2,2988.3,0.441]
["bitfinex","ETHUSD",1766209269845,2.7278,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766209270035,0.03012552,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766209270236,2.7278,2988.9,2988.3,3.2181]
["bitfinex","ETHUSD",1766209272444,2.7278,2988.9,2988.3,3.78737146]
["bitfinex","ETHUSD",1766209272648,0.44,2989.1,2988.6,1.2206]
["bitfinex","ETHUSD",1766209272955,0.44,2989.1,2988.6,2.7771]
["bitfinex","ETHUSD",1766209273358,0.44,2989.1,2988.4,7.17338852]
["bitfinex","ETHUSD",1766209273359,0.61261255,2989.1,2988.4,2.7771]
["bitfinex","ETHUSD",1766209273527,2.7278,2989.0,2988.5,1.2206]
["bitfinex","ETHUSD",1766209273730,2.7278,2989.0,2988.5,2.7771]
["bitfinex","ETHUSD",1766209277533,2.01,2988.9,2988.5,2.7771]
["bitfinex","ETHUSD",1766209277735,2.7278,2989.0,2988.5,2.7771]
["bitfinex","ETHUSD",1766209279062,0.002,2989.1,2988.3,3.78734416]
["bitfinex","ETHUSD",1766209279363,1.254,2989.0,2988.4,1.2206]
["bitfinex","ETHUSD",1766209279555,2.7278,2989.0,2988.4,2.7771]
["bitfinex","ETHUSD",1766209280869,1.254,2989.0,2988.4,2.7771]
["bitfinex","ETHUSD",1766209281168,2.7171,2988.9,2988.4,2.7771]
["bitfinex","ETHUSD",1766209282564,2.7171,2988.9,2988.3,3.78736888]
["bitfinex","ETHUSD",1766209282565,2.7171,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766209282970,0.27191,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766209283150,2.7171,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766209283867,1.57,2988.7,2988.3,0.441]
["bitfinex","ETHUSD",1766209284068,1.47612652,2988.7,2988.3,0.441]
["bitfinex","ETHUSD",1766209284246,2.7171,2988.6,2988.3,0.441]
["bitfinex","ETHUSD",1766209285162,2.7171,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766209291384,1.57,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766209291755,1.1471,2988.8,2988.3,2.717]
["bitfinex","ETHUSD",1766209292085,0.27391,2988.9,2988.4,2.716]
["bitfinex","ETHUSD",1766209292389,0.184591,2988.8,2988.4,2.716]
["bitfinex","ETHUSD",1766209293788,0.27391,2988.9,2988.4,2.716]
["bitfinex","ETHUSD",1766209293964,0.002,2988.9,2988.3,7.17438852]
["bitfinex","ETHUSD",1766209294159,0.002,2988.9,2988.5,2.716]
["bitfinex","ETHUSD",1766209294857,0.002,2988.9,2988.3,10.52075041]
["bitfinex","ETHUSD",1766209295051,0.002,2988.9,2988.6,1.4225]
["bitfinex","ETHUSD",1766209295252,0.002,2988.9,2988.6,2.5455]
["bitfinex","ETHUSD",1766209301178,0.002,2989.1,2988.8,1.123]
["bitfinex","ETHUSD",1766209301490,0.002,2989.1,2988.6,2.5455]
["bitfinex","ETHUSD",1766209301789,2.6281,2989.1,2988.6,2.5455]
["bitfinex","ETHUSD",1766209306910,0.002,2989.2,2988.5,7.17338852]
["bitfinex","ETHUSD",1766209307107,0.55107574,2990.7,2990.3,9.71888852]
["bitfinex","ETHUSD",1766209307262,3.8281,2991.0,2990.4,2.9865]
["bitfinex","ETHUSD",1766209307470,3.8281,2991.0,2990.5,7.17338852]
["bitfinex","ETHUSD",1766209307696,0.6,2990.7,2990.4,2.9865]
["bitfinex","ETHUSD",1766209307860,0.6,2990.7,2990.5,1.00491907]
["bitfinex","ETHUSD",1766209308063,1.4649,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766209308302,1.4649,2990.6,2990.3,1.00505711]
["bitfinex","ETHUSD",1766209308598,2.6261,2990.4,2990.1,0.441]
["bitfinex","ETHUSD",1766209308906,0.26261,2990.3,2990.1,0.441]
["bitfinex","ETHUSD",1766209311404,1.1612,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766209311590,1.4649,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766209311920,2.6261,2990.4,2990.1,0.441]
["bitfinex","ETHUSD",1766209312806,1.1612,2990.4,2990.1,0.441]
["bitfinex","ETHUSD",1766209313583,1.4649,2990.6,2990.1,0.441]
["bitfinex","ETHUSD",1766209313782,0.20649,2990.5,2990.1,0.441]
["bitfinex","ETHUSD",1766209315610,0.002,2990.3,2990.1,0.441]
["bitfinex","ETHUSD",1766209319917,0.002,2990.3,2989.8,2.5455]
["bitfinex","ETHUSD",1766209320118,0.002,2990.3,2989.9,2.5455]
["bitfinex","ETHUSD",1766209320889,0.002,2990.3,2989.9,1.123]
["bitfinex","ETHUSD",1766209321096,0.002,2990.3,2990.0,2.5455]
["bitfinex","ETHUSD",1766209322602,0.002,2990.3,2990.0,2.5465]
["bitfinex","ETHUSD",1766209324228,2.67691,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766209324423,1.35231,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766209324612,0.002,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766209325626,0.002,2990.3,2990.0,2.5406]
["bitfinex","ETHUSD",1766209334219,0.6,2990.7,2990.2,1.3601]
["bitfinex","ETHUSD",1766209334529,0.6,2990.7,2990.3,2.5396]
["bitfinex","ETHUSD",1766209334908,3.0121,2990.7,2990.1,2.5396]
["bitfinex","ETHUSD",1766209335107,0.44571672,2990.6,2990.2,1.3601]
["bitfinex","ETHUSD",1766209335332,0.44571672,2990.6,2990.1,2.5396]
["bitfinex","ETHUSD",1766209335499,0.6,2990.7,2990.0,3.34547867]
["bitfinex","ETHUSD",1766209335923,0.6,2990.7,2990.1,2.5396]
["bitfinex","ETHUSD",1766209336098,0.6,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766209336503,0.002,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766209337114,0.002,2990.3,2990.1,2.5396]
["bitfinex","ETHUSD",1766209337425,0.002,2990.3,2990.0,2.5406]
["bitfinex","ETHUSD",1766209337625,0.002,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766209338813,0.6,2990.7,2990.1,1.3601]
["bitfinex","ETHUSD",1766209339004,1.08399772,2990.7,2990.3,1.3601]
["bitfinex","ETHUSD",1766209339599,2.17149772,2990.7,2990.3,1.3601]
["bitfinex","ETHUSD",1766209340344,2.4647,2990.6,2990.2,1.1795]
["bitfinex","ETHUSD",1766209342024,1.08399772,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766209342204,2.4647,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766209342404,2.4647,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766209345331,1.1446,2990.3,2989.7,0.441]
["bitfinex","ETHUSD",1766209345506,1.3201,2990.3,2989.7,3.78581175]
["bitfinex","ETHUSD",1766209345709,1.1446,2990.4,2989.7,3.78581175]
["bitfinex","ETHUSD",1766209346222,1.1446,2990.4,2989.8,2.5224]
["bitfinex","ETHUSD",1766209346528,2.4647,2990.4,2989.8,2.5224]
["bitfinex","ETHUSD",1766209346734,2.85588952,2990.4,2989.7,0.441]
["bitfinex","ETHUSD",1766209347234,2.85588952,2990.4,2989.8,2.5224]
["bitfinex","ETHUSD",1766209349642,2.85588952,2990.4,2989.7,0.441]
["bitfinex","ETHUSD",1766209350014,2.85588952,2990.4,2989.8,2.5224]
["bitfinex","ETHUSD",1766209350224,2.85588952,2990.4,2989.7,0.441]
["bitfinex","ETHUSD",1766209350225,2.85588952,2990.4,2989.7,3.78578724]
["bitfinex","ETHUSD",1766209350613,2.85588952,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766209350820,2.85588952,2990.4,2989.9,2.5224]
["bitfinex","ETHUSD",1766209351020,2.85788952,2990.4,2989.9,2.5224]
["bitfinex","ETHUSD",1766209356945,2.85788952,2990.4,2989.9,1.1668]
["bitfinex","ETHUSD",1766209357144,2.85788952,2990.4,2989.9,2.5745]
["bitfinex","ETHUSD",1766209357538,0.39318952,2990.4,2989.9,2.5595]
["bitfinex","ETHUSD",1766209358239,0.002,2990.4,2989.9,2.5595]
["bitfinex","ETHUSD",1766209358543,0.002,2990.4,2990.0,1.1518]
["bitfinex","ETHUSD",1766209358843,0.002,2990.4,2990.0,2.5595]
["bitfinex","ETHUSD",1766209362519,1.3636,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766209362719,2.4418,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766209362930,1.0782,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766209368346,1.0782,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766209368550,1.0782,2990.0,2989.4,2.9995]
["bitfinex","ETHUSD",1766209368720,2.4418,2989.9,2989.4,2.9995]
["bitfinex","ETHUSD",1766209368925,0.442,2990.4,2989.5,2.5595]
["bitfinex","ETHUSD",1766209368926,2.4418,2990.3,2989.5,2.5595]
["bitfinex","ETHUSD",1766209369126,2.4418,2990.1,2989.5,2.5595]
["bitfinex","ETHUSD",1766209369320,0.28838,2990.2,2989.5,2.5595]
["bitfinex","ETHUSD",1766209369321,2.4418,2990.0,2989.5,2.5595]
["bitfinex","ETHUSD",1766209375631,2.4418,2990.0,2989.5,2.5605]
["bitfinex","ETHUSD",1766209376031,2.4438,2990.0,2989.5,2.5605]
["bitfinex","ETHUSD",1766209376755,1.3656,2990.0,2989.5,2.5605]
["bitfinex","ETHUSD",1766209376956,2.4418,2989.9,2989.5,2.5605]
["bitfinex","ETHUSD",1766209377559,2.4418,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766209385153,0.24438,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766209385338,0.002,2990.0,2989.5,2.3888]
["bitfinex","ETHUSD",1766209385664,0.002,2990.0,2989.6,2.3878]
["bitfinex","ETHUSD",1766209387065,1.1767,2990.0,2989.6,2.3878]
["bitfinex","ETHUSD",1766209387265,2.5342,2990.0,2989.1,0.44]
["bitfinex","ETHUSD",1766209387465,2.5342,2990.0,2989.2,7.1718963]
["bitfinex","ETHUSD",1766209387466,1.42812,2989.9,2989.2,7.1718963]
["bitfinex","ETHUSD",1766209387764,1.1747,2989.9,2989.2,7.1718963]
["bitfinex","ETHUSD",1766209387960,1.1747,2989.9,2989.3,2.3878]
["bitfinex","ETHUSD",1766209388166,1.1747,2989.9,2989.2,7.1718963]
["bitfinex","ETHUSD",1766209388351,1.1747,2989.9,2989.3,2.3878]
["bitfinex","ETHUSD",1766209388666,1.1747,2989.9,2989.3,1.0935]
["bitfinex","ETHUSD",1766209388840,1.1747,2989.9,2989.4,2.3878]
["bitfinex","ETHUSD",1766209389660,1.1747,2989.8,2989.2,9.5596963]
["bitfinex","ETHUSD",1766209389869,2.5322,2989.8,2989.2,9.5596963]
["bitfinex","ETHUSD",1766209390570,2.5322,2989.8,2989.2,8.2653963]
["bitfinex","ETHUSD",1766209390773,2.5322,2989.8,2989.3,1.2943]
["bitfinex","ETHUSD",1766209390974,2.5322,2989.8,2989.3,2.3878]
["bitfinex","ETHUSD",1766209391879,2.5322,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766209392372,1.1747,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766209392578,1.1747,2989.8,2989.4,2.3888]
["bitfinex","ETHUSD",1766209395880,2.9742,2990.0,2989.4,2.3888]
["bitfinex","ETHUSD",1766209399269,2.9742,2990.0,2989.4,1.0945]
["bitfinex","ETHUSD",1766209399476,2.9742,2990.0,2989.4,2.3888]
["bitfinex","ETHUSD",1766209399984,0.002,2990.0,2989.5,2.3878]
["bitfinex","ETHUSD",1766209400182,0.002,2990.0,2989.7,2.3878]
["bitfinex","ETHUSD",1766209402779,0.002,2990.0,2989.5,9.54910905]
["bitfinex","ETHUSD",1766209405275,0.002,2990.0,2989.6,1.2996]
["bitfinex","ETHUSD",1766209409872,0.002,2990.0,2989.6,2.3781]
["bitfinex","ETHUSD",1766209414797,2.6499,2990.0,2989.5,7.17100905]
["bitfinex","ETHUSD",1766209415604,2.6499,2990.0,2989.5,9.51630905]
["bitfinex","ETHUSD",1766209415805,2.3567,2990.0,2989.5,9.51630905]
["bitfinex","ETHUSD",1766209416691,1.0358,2989.9,2989.1,7.61100905]
["bitfinex","ETHUSD",1766209416895,1.0358,2989.9,2989.3,9.51630905]
["bitfinex","ETHUSD",1766209417195,0.002,2990.0,2989.5,9.51630905]
["bitfinex","ETHUSD",1766209417367,0.442,2990.0,2989.5,9.51630905]
["bitfinex","ETHUSD",1766209419099,0.442,2990.0,2989.5,2.3453]
["bitfinex","ETHUSD",1766209419270,0.82903768,2990.0,2989.3,7.17100905]
["bitfinex","ETHUSD",1766209419472,1.0376,2989.9,2989.3,8.42750905]
["bitfinex","ETHUSD",1766209420696,0.9536,2989.9,2989.3,8.42750905]
["bitfinex","ETHUSD",1766209420895,0.084,2989.8,2989.3,8.42750905]
["bitfinex","ETHUSD",1766209421101,1.0388,2989.8,2989.3,2.3453]
["bitfinex","ETHUSD",1766209421278,0.9548,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766209421678,0.9548,2989.6,2989.1,1.6965]
["bitfinex","ETHUSD",1766209421881,0.9548,2989.6,2989.1,2.7853]
["bitfinex","ETHUSD",1766209424401,0.9548,2989.6,2989.1,9.95630905]
["bitfinex","ETHUSD",1766209426016,0.9548,2989.6,2989.1,8.69980905]
["bitfinex","ETHUSD",1766209426174,0.9548,2989.6,2989.1,9.95630905]
["bitfinex","ETHUSD",1766209427601,0.9548,2989.6,2989.2,1.2565]
["bitfinex","ETHUSD",1766209427903,0.0841,2989.7,2989.2,2.3453]
["bitfinex","ETHUSD",1766209428491,0.9586,2989.8,2989.3,7.17100905]
["bitfinex","ETHUSD",1766209428681,1.0428,2989.8,2989.3,9.51630905]
["bitfinex","ETHUSD",1766209429091,0.442,2990.0,2989.3,8.25980905]
["bitfinex","ETHUSD",1766209429312,0.38062907,2990.0,2989.5,8.25980905]
["bitfinex","ETHUSD",1766209429498,0.002,2990.0,2989.6,2.3453]
["bitfinex","ETHUSD",1766209430284,0.002,2990.0,2989.4,1.2565]
["bitfinex","ETHUSD",1766209430491,0.9617,2990.0,2989.4,2.3453]
["bitfinex","ETHUSD",1766209432011,1.0459,2990.0,2989.4,2.3453]
["bitfinex","ETHUSD",1766209432506,1.0459,2990.0,2989.4,2.3463]
["bitfinex","ETHUSD",1766209432704,1.44422866,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209433612,1.52842866,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209434509,0.9617,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766209440401,0.56722866,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209440606,0.0842,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209441017,0.9665,2990.0,2989.4,2.3463]
["bitfinex","ETHUSD",1766209442922,0.002,2990.0,2989.5,2.3453]
["bitfinex","ETHUSD",1766209443311,0.9679,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766209443620,1.0502,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766209444326,1.0502,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209447226,0.9659,2989.9,2989.4,2.3463]
["bitfinex","ETHUSD",1766209448425,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209448721,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209449298,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209449521,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209450502,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209450726,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209450930,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209451333,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209451537,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209451706,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209451905,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209452432,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209452636,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209453107,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209453307,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209454433,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209454840,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209455909,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209456105,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209456907,0.002,2990.0,2989.5,1.153]
["bitfinex","ETHUSD",1766209457110,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209457310,0.002,2990.0,2989.5,2.5267]
["bitfinex","ETHUSD",1766209457610,0.002,2990.0,2989.4,7.17280584]
["bitfinex","ETHUSD",1766209457807,0.002,2991.0,2989.9,7.17180584]
["bitfinex","ETHUSD",1766209458013,3.3448794,2991.5,2990.8,2.5267]
["bitfinex","ETHUSD",1766209458014,0.002,2991.3,2990.8,2.5267]
["bitfinex","ETHUSD",1766209458342,0.002,2991.6,2991.1,7.17180584]
["bitfinex","ETHUSD",1766209458343,0.9552,2991.6,2991.1,7.17180584]
["bitfinex","ETHUSD",1766209458536,0.002,2991.6,2991.2,1.3737]
["bitfinex","ETHUSD",1766209458708,0.002,2991.8,2991.4,7.17180584]
["bitfinex","ETHUSD",1766209458909,0.002,2992.0,2991.7,9.69850584]
["bitfinex","ETHUSD",1766209459443,0.002,2992.0,2991.7,2.5267]
["bitfinex","ETHUSD",1766209460320,1.802,2992.4,2991.9,9.49450584]
["bitfinex","ETHUSD",1766209460521,3.402,2992.4,2991.6,1.6722]
["bitfinex","ETHUSD",1766209460726,1.5988,2992.3,2991.6,0.44]
["bitfinex","ETHUSD",1766209460946,1.5988,2992.3,2991.6,0.71627]
["bitfinex","ETHUSD",1766209461117,1.802,2992.4,2991.6,0.71627]
["bitfinex","ETHUSD",1766209461321,1.802,2992.4,2990.7,2.3227]
["bitfinex","ETHUSD",1766209461322,0.47112552,2992.3,2990.7,2.3227]
["bitfinex","ETHUSD",1766209461553,0.9503,2992.0,2991.1,2.3227]
["bitfinex","ETHUSD",1766209461763,1.5965,2991.8,2991.2,0.441]
["bitfinex","ETHUSD",1766209462448,1.5965,2991.8,2991.1,2.3227]
["bitfinex","ETHUSD",1766209462449,0.9491,2991.7,2990.2,1.00467677]
["bitfinex","ETHUSD",1766209462745,13.88577724,2992.3,2990.7,2.3227]
["bitfinex","ETHUSD",1766209462746,1.5931,2991.5,2990.7,2.3227]
["bitfinex","ETHUSD",1766209462938,1.5931,2991.5,2990.9,7.17180584]
["bitfinex","ETHUSD",1766209463138,1.5931,2991.5,2990.9,9.49450584]
["bitfinex","ETHUSD",1766209465048,3.37237441,2992.0,2991.0,1.2322]
["bitfinex","ETHUSD",1766209465233,1.583,2991.8,2991.0,2.3227]
["bitfinex","ETHUSD",1766209465754,1.5819,2991.8,2990.9,7.17180584]
["bitfinex","ETHUSD",1766209466134,1.5819,2991.4,2990.9,7.17180584]
["bitfinex","ETHUSD",1766209466327,1.5819,2991.4,2990.8,9.93450584]
["bitfinex","ETHUSD",1766209466551,1.5819,2991.4,2990.8,2.7627]
["bitfinex","ETHUSD",1766209466748,1.5819,2991.4,2990.8,2.3227]
["bitfinex","ETHUSD",1766209468126,1.5796,2991.4,2990.8,2.3227]
["bitfinex","ETHUSD",1766209468321,0.6374,2991.4,2990.8,2.3227]
["bitfinex","ETHUSD",1766209468552,0.442,2991.5,2990.7,0.44]
["bitfinex","ETHUSD",1766209468755,0.3784804,2991.4,2990.1,9.49450584]
["bitfinex","ETHUSD",1766209468956,21.80421052,2991.3,2990.2,0.44]
["bitfinex","ETHUSD",1766209469143,0.03012552,2991.3,2990.1,2.3227]
["bitfinex","ETHUSD",1766209469452,1.57,2991.1,2990.2,2.3227]
["bitfinex","ETHUSD",1766209469829,0.44,2991.2,2990.1,7.16799471]
["bitfinex","ETHUSD",1766209470130,1.569,2991.1,2990.2,2.3227]
["bitfinex","ETHUSD",1766209470330,1.7679,2991.0,2990.2,2.3227]
["bitfinex","ETHUSD",1766209470530,0.9401,2990.9,2990.2,2.3227]
["bitfinex","ETHUSD",1766209470950,0.9401,2990.9,2990.1,7.16799471]
["bitfinex","ETHUSD",1766209471149,1.567,2990.9,2990.2,1.0905]
["bitfinex","ETHUSD",1766209471329,1.567,2990.9,2990.3,2.3227]
["bitfinex","ETHUSD",1766209473448,1.567,2990.9,2990.3,2.3237]
["bitfinex","ETHUSD",1766209475858,0.44,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766209476253,1.3728,2991.0,2990.5,1.2499]
["bitfinex","ETHUSD",1766209476560,1.986,2991.0,2990.5,1.2499]
["bitfinex","ETHUSD",1766209477462,0.6386,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766209477634,0.44,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766209477833,1.5421,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766209478345,0.44,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766209478553,1.5403,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766209478747,1.5394,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766209478936,0.44,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766209479261,1.5375,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766209479435,0.9299,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766209479637,1.5375,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766209480158,0.9289,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209480362,1.5347,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766209484467,0.9252,2991.3,2990.3,0.23846]
["bitfinex","ETHUSD",1766209484639,0.44,2991.2,2990.4,2.3736]
["bitfinex","ETHUSD",1766209484831,0.44,2991.2,2990.4,1.2499]
["bitfinex","ETHUSD",1766209485030,0.44,2991.2,2990.3,0.67846]
["bitfinex","ETHUSD",1766209485230,0.9243,2990.9,2990.3,0.67846]
["bitfinex","ETHUSD",1766209485465,1.5214,2990.9,2990.3,0.67846]
["bitfinex","ETHUSD",1766209485963,0.5971,2990.9,2990.3,0.67846]
["bitfinex","ETHUSD",1766209486161,1.5205,2990.8,2990.3,0.67846]
["bitfinex","ETHUSD",1766209490264,0.5971,2990.8,2990.3,0.67846]
["bitfinex","ETHUSD",1766209490468,0.5879,2991.1,2990.0,0.44]
["bitfinex","ETHUSD",1766209490635,3.78314444,2991.2,2990.1,1.1237]
["bitfinex","ETHUSD",1766209490839,3.78314444,2991.2,2990.1,2.3736]
["bitfinex","ETHUSD",1766209491138,1.507,2991.1,2990.1,2.3736]
["bitfinex","ETHUSD",1766209491338,0.52901444,2991.0,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209491564,1.5054,2990.9,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209491765,0.52901444,2991.0,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209492072,1.5045,2990.9,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209492271,0.52901444,2991.0,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209492272,0.5847,2990.8,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209492439,1.5029,2990.8,2990.2,2.3736]
["bitfinex","ETHUSD",1766209492635,1.5029,2990.8,2990.0,3.7844558]
["bitfinex","ETHUSD",1766209492636,0.9182,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766209492835,1.5029,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766209493242,0.5847,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766209493442,1.5005,2990.4,2990.0,0.44]
["bitfinex","ETHUSD",1766209495152,1.5005,2990.4,2990.0,0.441]
["bitfinex","ETHUSD",1766209495360,0.44,2990.8,2990.0,2.8146]
["bitfinex","ETHUSD",1766209495561,0.44,2990.8,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209495562,1.4959,2990.7,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209495857,0.5801,2990.7,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209496059,0.915,2990.6,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209499112,0.915,2990.6,2990.1,2.3736]
["bitfinex","ETHUSD",1766209500075,1.4861,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766209500278,0.9119,2990.5,2990.0,0.441]
["bitfinex","ETHUSD",1766209500463,1.4846,2990.5,2990.0,0.441]
["bitfinex","ETHUSD",1766209501600,0.9112,2990.4,2990.0,0.441]
["bitfinex","ETHUSD",1766209501769,1.4825,2990.3,2990.0,0.441]
["bitfinex","ETHUSD",1766209501961,0.9112,2990.3,2990.0,0.441]
["bitfinex","ETHUSD",1766209502788,0.5713,2990.5,2990.0,0.441]
["bitfinex","ETHUSD",1766209502977,0.9097,2990.6,2990.1,9.5417696]
["bitfinex","ETHUSD",1766209503177,1.4782,2990.6,2990.1,2.3736]
["bitfinex","ETHUSD",1766209503889,0.9089,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766209504093,0.5685,2990.6,2989.5,1.3507]
["bitfinex","ETHUSD",1766209504094,0.5675,2990.2,2989.5,2.8146]
["bitfinex","ETHUSD",1766209504280,7.6091696,2990.4,2989.5,0.441]
["bitfinex","ETHUSD",1766209504670,1.4723,2990.3,2989.5,0.441]
["bitfinex","ETHUSD",1766209504872,1.4723,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766209505195,1.4723,2990.0,2989.4,9.4393696]
["bitfinex","ETHUSD",1766209505867,0.75483,2990.2,2989.6,7.1681696]
["bitfinex","ETHUSD",1766209506071,0.75483,2990.2,2989.5,2.2702]
["bitfinex","ETHUSD",1766209506072,0.9068,2989.6,2989.1,0.601]
["bitfinex","ETHUSD",1766209506380,7.1681696,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1766209506584,0.5621,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766209506768,0.441,2989.5,2988.7,0.442]
["bitfinex","ETHUSD",1766209506968,0.8669,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766209507170,0.441,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1766209507506,0.8656,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766209508408,0.441,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766209508608,1.3053,2989.5,2988.7,9.4393696]
["bitfinex","ETHUSD",1766209508908,0.441,2989.5,2988.7,9.4393696]
["bitfinex","ETHUSD",1766209509105,0.8643,2989.4,2988.7,9.4393696]
["bitfinex","ETHUSD",1766209512488,0.441,2989.5,2988.7,9.4393696]
["bitfinex","ETHUSD",1766209512676,0.8591,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766209512874,0.3057,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766209513074,0.441,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1766209513075,0.3057,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766209513285,0.8579,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1766209513515,0.8559,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766209513716,0.441,2989.1,2988.4,2.2702]
["bitfinex","ETHUSD",1766209513717,1.2969,2989.1,2988.4,2.2702]
["bitfinex","ETHUSD",1766209514008,0.8559,2989.0,2988.4,2.2702]
["bitfinex","ETHUSD",1766209515313,0.8559,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766209517306,0.3439765,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766209519607,0.5431,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766209521133,0.8455,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766209521332,0.5398,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766209521501,0.8444,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766209522296,0.3439765,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766209522502,0.3046,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766209522700,0.8423,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766209523121,0.8413,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766209529314,0.5303,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766209529521,0.8338,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766209529703,3.34605393,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209529905,0.8338,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766209530218,0.8329,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766209530421,0.8329,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766209531734,0.5284,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766209531908,0.3035,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766209532109,0.8319,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766209533122,3.34605393,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209533321,0.3035,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766209533518,0.5264,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766209533832,0.3035,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766209534039,0.3035,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766209534222,0.8251,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766209535438,0.5226,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766209536240,0.3025,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209537613,0.5207,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209538933,0.71350959,2988.5,2987.9,2.3051]
["bitfinex","ETHUSD",1766209539142,0.8214,2988.5,2987.9,2.3051]
["bitfinex","ETHUSD",1766209540042,0.518,2988.4,2987.9,2.3051]
["bitfinex","ETHUSD",1766209540242,0.8204,2988.4,2987.9,2.3051]
["bitfinex","ETHUSD",1766209542622,7.18088605,2988.5,2987.7,0.441]
["bitfinex","ETHUSD",1766209542961,0.8178,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209543133,0.5154,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209543754,0.3024,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209543755,0.3024,2988.1,2987.6,2.3061]
["bitfinex","ETHUSD",1766209544460,0.002,2988.0,2987.6,2.3061]
["bitfinex","ETHUSD",1766209547538,0.002,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209547722,0.8157,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209551225,0.002,2988.0,2987.6,2.3061]
["bitfinex","ETHUSD",1766209552851,0.002,2988.0,2987.7,1.0677]
["bitfinex","ETHUSD",1766209553026,0.002,2988.0,2987.7,2.3051]
["bitfinex","ETHUSD",1766209553226,0.441,2988.5,2987.7,2.3051]
["bitfinex","ETHUSD",1766209553422,0.5086,2988.3,2987.7,2.3051]
["bitfinex","ETHUSD",1766209553843,0.8109,2988.3,2987.7,2.3051]
["bitfinex","ETHUSD",1766209558559,3.78707334,2988.6,2987.7,2.3051]
["bitfinex","ETHUSD",1766209558759,3.78707334,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766209558960,0.8073,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766209559252,0.5043,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766209559465,0.5043,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209560036,0.5043,2988.1,2987.6,2.3061]
["bitfinex","ETHUSD",1766209561636,0.8066,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209562363,0.8066,2988.1,2987.6,2.3061]
["bitfinex","ETHUSD",1766209564064,0.8058,2988.3,2987.7,2.3051]
["bitfinex","ETHUSD",1766209569490,0.002,2988.3,2987.7,2.3051]
["bitfinex","ETHUSD",1766209569634,0.002,2988.3,2987.7,1.0677]
["bitfinex","ETHUSD",1766209569839,0.002,2988.3,2987.7,2.2532]
["bitfinex","ETHUSD",1766209570054,0.002,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766209570367,0.002,2988.3,2987.9,2.2532]
["bitfinex","ETHUSD",1766209571139,0.002,2988.3,2987.7,2.2532]
["bitfinex","ETHUSD",1766209571339,0.002,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766209571766,0.002,2988.3,2987.7,2.2532]
["bitfinex","ETHUSD",1766209571939,0.002,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766209572136,0.002,2988.3,2987.7,2.2532]
["bitfinex","ETHUSD",1766209572539,0.2914,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209572739,0.7846,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209573069,0.2914,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209573277,0.7825,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209573462,0.4922,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209573647,0.4922,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766209574674,0.7795,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766209575473,0.7756,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766209575681,0.4904,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209575876,0.7736,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766209576747,0.4895,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209577777,0.2812,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766209579452,0.4886,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209579653,0.7659,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209582582,0.4886,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766209583455,0.4827,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766209583658,0.7506,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766209583859,0.7506,2987.8,2987.4,0.552]
["bitfinex","ETHUSD",1766209587183,0.4827,2987.8,2987.4,0.552]
["bitfinex","ETHUSD",1766209587588,0.2608,2987.7,2987.4,0.552]
["bitfinex","ETHUSD",1766209587799,0.7403,2987.7,2987.4,0.552]
["bitfinex","ETHUSD",1766209588157,0.7378,2988.0,2987.4,0.552]
["bitfinex","ETHUSD",1766209588454,1.14624715,2987.9,2987.4,0.552]
["bitfinex","ETHUSD",1766209588765,1.14624715,2987.9,2987.4,0.553]
["bitfinex","ETHUSD",1766209588966,0.7361,2987.8,2987.4,0.553]
["bitfinex","ETHUSD",1766209589173,0.40844715,2987.9,2987.5,2.2647]
["bitfinex","ETHUSD",1766209589377,0.7373,2988.0,2987.4,0.553]
["bitfinex","ETHUSD",1766209589685,0.7353,2987.9,2987.4,0.553]
["bitfinex","ETHUSD",1766209591456,3.34872932,2988.0,2987.4,0.553]
["bitfinex","ETHUSD",1766209591859,0.4765,2987.9,2987.4,0.553]
["bitfinex","ETHUSD",1766209592184,0.63482293,2987.8,2987.4,0.553]
["bitfinex","ETHUSD",1766209592387,0.2523,2987.8,2987.4,0.553]
["bitfinex","ETHUSD",1766209594088,0.475,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766209594255,0.4743,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766209594460,0.4743,2987.8,2987.1,2.3602]
["bitfinex","ETHUSD",1766209594657,0.4743,2987.8,2987.2,2.3592]
["bitfinex","ETHUSD",1766209595075,0.4743,2987.8,2987.3,1.1142]
["bitfinex","ETHUSD",1766209595290,0.4743,2987.8,2987.3,2.3592]
["bitfinex","ETHUSD",1766209595992,0.85660584,2987.8,2987.3,2.3592]
["bitfinex","ETHUSD",1766209596487,0.4743,2987.8,2987.3,2.3592]
["bitfinex","ETHUSD",1766209597089,0.4743,2987.8,2987.3,2.3602]
["bitfinex","ETHUSD",1766209599070,0.441,2987.9,2987.4,2.3592]
["bitfinex","ETHUSD",1766209599578,0.002,2988.0,2987.3,3.34849799]
["bitfinex","ETHUSD",1766209599780,0.4701,2987.9,2987.3,1.1152]
["bitfinex","ETHUSD",1766209600494,0.4701,2987.9,2987.3,2.3602]
["bitfinex","ETHUSD",1766209601868,0.4701,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766209602067,0.4688,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766209608897,0.4688,2987.7,2987.0,0.601]
["bitfinex","ETHUSD",1766209609086,0.4624,2987.5,2987.0,0.601]
["bitfinex","ETHUSD",1766209612589,0.46,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766209613617,0.441,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766209614687,3.34728781,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766209614887,0.81831691,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766209615218,0.81831691,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766209617189,0.441,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766209617506,0.441,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766209620333,0.002,2987.5,2987.2,2.3592]
["bitfinex","ETHUSD",1766209620894,0.002,2987.5,2987.2,0.23602]
["bitfinex","ETHUSD",1766209621141,0.002,2987.8,2987.4,1.245]
["bitfinex","ETHUSD",1766209621437,0.002,2987.8,2987.3,7.18621816]
["bitfinex","ETHUSD",1766209621438,0.002,2987.8,2987.5,2.3592]
["bitfinex","ETHUSD",1766209621737,0.002,2988.0,2987.6,0.03347168]
["bitfinex","ETHUSD",1766209621897,0.002,2988.0,2987.7,2.3592]
["bitfinex","ETHUSD",1766209625327,0.002,2988.0,2987.5,7.18621816]
["bitfinex","ETHUSD",1766209625504,0.002,2988.0,2987.8,2.2457]
["bitfinex","ETHUSD",1766209625832,0.002,2988.7,2987.9,9.43191816]
["bitfinex","ETHUSD",1766209626411,0.002,2988.7,2988.0,0.441]
["bitfinex","ETHUSD",1766209627237,0.002,2988.7,2988.0,2.6867]
["bitfinex","ETHUSD",1766209627407,0.40808075,2988.7,2988.0,2.6867]
["bitfinex","ETHUSD",1766209629239,0.40808075,2988.7,2987.7,0.441]
["bitfinex","ETHUSD",1766209629240,0.03012552,2988.4,2987.7,0.441]
["bitfinex","ETHUSD",1766209629445,0.03012552,2988.4,2987.7,2.6867]
["bitfinex","ETHUSD",1766209629740,4.22514263,2988.7,2987.7,2.6867]
["bitfinex","ETHUSD",1766209629905,0.4594105,2988.6,2987.7,2.6867]
["bitfinex","ETHUSD",1766209630542,0.4594105,2988.6,2987.9,2.2457]
["bitfinex","ETHUSD",1766209630909,0.84908075,2988.7,2987.9,2.2457]
["bitfinex","ETHUSD",1766209631421,0.40808075,2988.7,2987.9,7.18621816]
["bitfinex","ETHUSD",1766209631631,0.40808075,2988.7,2988.0,2.2457]
["bitfinex","ETHUSD",1766209632934,0.002,2988.7,2988.0,2.2457]
["bitfinex","ETHUSD",1766209635939,3.34794234,2988.7,2988.0,2.2457]
["bitfinex","ETHUSD",1766209638261,0.002,2988.7,2988.1,9.43191816]
["bitfinex","ETHUSD",1766209638434,0.002,2988.7,2988.2,2.2457]
["bitfinex","ETHUSD",1766209638614,0.002,2988.7,2988.1,7.18621816]
["bitfinex","ETHUSD",1766209638813,0.002,2988.7,2988.2,2.2457]
["bitfinex","ETHUSD",1766209639341,0.002,2988.7,2988.4,2.2457]
["bitfinex","ETHUSD",1766209640740,0.002,2988.7,2988.3,7.18621816]
["bitfinex","ETHUSD",1766209640741,0.3439765,2988.9,2988.6,2.2382]
["bitfinex","ETHUSD",1766209642148,0.3439765,2988.9,2988.3,7.18621816]
["bitfinex","ETHUSD",1766209642346,0.3439765,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766209645357,0.3439765,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766209645650,0.3459765,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766209646055,0.002,2989.0,2988.5,7.22067976]
["bitfinex","ETHUSD",1766209646240,0.002,2989.0,2988.5,7.18721816]
["bitfinex","ETHUSD",1766209646446,0.002,2989.0,2988.6,2.2382]
["bitfinex","ETHUSD",1766209646826,0.002,2989.0,2988.5,7.18721816]
["bitfinex","ETHUSD",1766209647067,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766209647235,0.002,2989.0,2988.6,0.44]
["bitfinex","ETHUSD",1766209647556,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766209647763,0.002,2989.0,2988.6,0.44]
["bitfinex","ETHUSD",1766209647948,7.90723998,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766209648256,0.72102182,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766209652116,0.72102182,2989.0,2988.1,5.39359925]
["bitfinex","ETHUSD",1766209652117,7.18621816,2988.8,2988.1,2.04699727]
["bitfinex","ETHUSD",1766209652258,7.18621816,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766209652458,7.18621816,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209653483,1.15862182,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766209653883,1.15862182,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766209654163,0.834484,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766209663107,0.836484,2988.6,2988.0,2.0799]
["bitfinex","ETHUSD",1766209663402,0.002,2988.6,2988.0,2.0799]
["bitfinex","ETHUSD",1766209669501,0.002,2988.6,2988.1,2.0789]
["bitfinex","ETHUSD",1766209673994,0.002,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766209674392,7.17945573,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766209675523,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209675712,1.09873191,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209677612,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209680622,0.002,2988.6,2987.9,2.0799]
["bitfinex","ETHUSD",1766209681325,0.002,2988.6,2988.0,2.0789]
["bitfinex","ETHUSD",1766209683222,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766209683724,0.002,2988.6,2988.0,2.0789]
["bitfinex","ETHUSD",1766209684522,0.002,2988.6,2988.0,0.9577]
["bitfinex","ETHUSD",1766209684696,0.002,2988.6,2988.1,1.1186]
["bitfinex","ETHUSD",1766209685325,0.002,2988.6,2988.1,2.0666]
["bitfinex","ETHUSD",1766209689543,0.002,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766209690035,0.37880125,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766209691408,0.37880125,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766209705246,0.38080125,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766209705747,0.38080125,2988.5,2987.9,2.0676]
["bitfinex","ETHUSD",1766209706226,0.002,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766209706419,0.002,2988.5,2987.9,1.0668]
["bitfinex","ETHUSD",1766209706619,0.002,2988.5,2987.9,2.0618]
["bitfinex","ETHUSD",1766209708241,0.002,2988.5,2987.9,0.996]
["bitfinex","ETHUSD",1766209708420,0.002,2988.5,2988.0,1.0658]
["bitfinex","ETHUSD",1766209708919,0.002,2988.5,2988.0,2.0608]
["bitfinex","ETHUSD",1766209712128,0.002,2988.5,2988.2,2.0608]
["bitfinex","ETHUSD",1766209716255,0.002,2988.5,2988.1,0.44]
["bitfinex","ETHUSD",1766209717559,0.002,2988.5,2988.2,1.9293]
["bitfinex","ETHUSD",1766209717850,0.002,2988.6,2988.1,0.44]
["bitfinex","ETHUSD",1766209718050,0.442,2988.9,2988.2,1.9293]
["bitfinex","ETHUSD",1766209718253,0.002,2988.9,2988.3,0.23693]
["bitfinex","ETHUSD",1766209718459,0.002,2988.9,2988.4,1.9293]
["bitfinex","ETHUSD",1766209718822,0.002,2988.9,2988.4,0.9131]
["bitfinex","ETHUSD",1766209719026,0.002,2988.9,2988.5,1.9293]
["bitfinex","ETHUSD",1766209719553,0.002,2988.9,2988.5,0.9131]
["bitfinex","ETHUSD",1766209719731,0.002,2988.9,2988.6,1.0162]
["bitfinex","ETHUSD",1766209720841,0.002,2988.9,2988.7,1.9293]
["bitfinex","ETHUSD",1766209726762,0.002,2989.0,2988.7,1.9293]
["bitfinex","ETHUSD",1766209726969,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209728060,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209728738,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209729064,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209729370,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209729572,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209729962,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209730157,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209730360,0.002,2989.0,2988.7,1.9293]
["bitfinex","ETHUSD",1766209731176,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209731477,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209731649,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209731848,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209732049,0.002,2989.0,2988.8,1.0162]
["bitfinex","ETHUSD",1766209732251,0.002,2989.0,2988.8,1.9293]
["bitfinex","ETHUSD",1766209732646,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209733381,0.002,2989.0,2988.5,1.04]
["bitfinex","ETHUSD",1766209733576,0.002,2989.0,2988.6,1.9293]
["bitfinex","ETHUSD",1766209733780,0.002,2989.0,2988.8,0.9131]
["bitfinex","ETHUSD",1766209734078,0.002,2989.0,2988.8,1.9293]
["bitfinex","ETHUSD",1766209736183,0.602,2989.5,2989.0,1.0162]
["bitfinex","ETHUSD",1766209736482,0.602,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766209736963,0.602,2989.5,2988.9,1.0162]
["bitfinex","ETHUSD",1766209737154,0.602,2989.5,2989.0,0.44]
["bitfinex","ETHUSD",1766209741083,0.602,2989.5,2988.8,2.5293]
["bitfinex","ETHUSD",1766209741385,0.602,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766209741749,0.602,2989.5,2989.0,0.44]
["bitfinex","ETHUSD",1766209743569,0.602,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766209744386,7.77748417,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766209744556,0.602,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766209745174,0.602,2989.5,2988.8,0.9131]
["bitfinex","ETHUSD",1766209745369,0.602,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766209745875,12.29499681,2989.5,2988.8,0.9131]
["bitfinex","ETHUSD",1766209746074,12.29499681,2989.5,2988.8,0.44]
["bitfinex","ETHUSD",1766209747182,8.94992803,2989.5,2988.8,0.44]
["bitfinex","ETHUSD",1766209747588,8.94992803,2989.5,2988.6,3.00080177]
["bitfinex","ETHUSD",1766209747787,8.94992803,2989.5,2988.7,1.3648]
["bitfinex","ETHUSD",1766209747995,8.94992803,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209748291,12.29497748,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209749787,8.94992803,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209750093,12.29500211,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209752888,8.94992803,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209754073,12.29500154,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209754259,0.8949928,2989.4,2988.7,2.4343]
["bitfinex","ETHUSD",1766209754456,0.8949928,2989.4,2988.7,0.44]
["bitfinex","ETHUSD",1766209756686,0.8949928,2989.4,2988.7,2.4343]
["bitfinex","ETHUSD",1766209756866,9.38992803,2989.5,2988.7,2.4343]
["bitfinex","ETHUSD",1766209757067,9.38992803,2989.5,2988.8,0.9248]
["bitfinex","ETHUSD",1766209757068,2.21444386,2989.5,2988.8,0.9248]
["bitfinex","ETHUSD",1766209757267,2.21444386,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766209757506,7.17548417,2989.3,2988.6,1.9953]
["bitfinex","ETHUSD",1766209757659,1.00556243,2989.4,2988.7,0.9248]
["bitfinex","ETHUSD",1766209757864,1.00556243,2989.4,2988.7,1.9943]
["bitfinex","ETHUSD",1766209759270,4.35072198,2989.4,2988.7,1.9943]
["bitfinex","ETHUSD",1766209762011,1.00556243,2989.4,2988.7,1.9943]
["bitfinex","ETHUSD",1766209762196,1.25681786,2989.3,2988.7,1.9943]
["bitfinex","ETHUSD",1766209768191,4.60209809,2989.3,2988.7,1.9943]
["bitfinex","ETHUSD",1766209768485,4.60209809,2989.3,2988.7,0.9248]
["bitfinex","ETHUSD",1766209768688,1.25681786,2989.3,2988.7,0.9248]
["bitfinex","ETHUSD",1766209770313,4.60209956,2989.3,2988.6,1.0007]
["bitfinex","ETHUSD",1766209770498,0.5607662,2989.2,2988.6,1.0007]
["bitfinex","ETHUSD",1766209770906,7.17548417,2988.9,2988.2,1.8926]
["bitfinex","ETHUSD",1766209771115,7.17548417,2989.1,2988.4,0.44]
["bitfinex","ETHUSD",1766209772313,1.56641627,2989.2,2988.5,1.8926]
["bitfinex","ETHUSD",1766209772514,1.3344,2989.1,2988.5,1.8926]
["bitfinex","ETHUSD",1766209772721,1.3344,2989.1,2988.6,0.8929]
["bitfinex","ETHUSD",1766209773529,1.3344,2989.1,2988.4,0.44]
["bitfinex","ETHUSD",1766209773693,3.34719908,2989.4,2988.7,1.8926]
["bitfinex","ETHUSD",1766209773889,4.35283567,2989.4,2988.7,1.8926]
["bitfinex","ETHUSD",1766209774293,11.52831984,2989.4,2988.7,1.8926]
["bitfinex","ETHUSD",1766209781526,4.35283567,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766209781691,4.35283567,2989.4,2988.6,1.9375]
["bitfinex","ETHUSD",1766209781892,0.53948357,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766209782506,0.53948357,2989.3,2988.6,1.9375]
["bitfinex","ETHUSD",1766209782706,0.53948357,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766209782908,0.53948357,2989.3,2988.6,1.9375]
["bitfinex","ETHUSD",1766209783630,0.53948357,2989.3,2988.6,0.949]
["bitfinex","ETHUSD",1766209783931,0.48923192,2989.2,2988.6,1.9375]
["bitfinex","ETHUSD",1766209784133,0.48923192,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766209784538,0.48923192,2989.2,2988.6,1.9375]
["bitfinex","ETHUSD",1766209785728,0.48923192,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766209785902,0.48923192,2989.2,2988.6,1.9375]
["bitfinex","ETHUSD",1766209786100,0.48923192,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766209786299,0.48923192,2989.2,2988.6,1.9375]
["bitfinex","ETHUSD",1766209787125,4.35283567,2989.4,2988.6,0.949]
["bitfinex","ETHUSD",1766209787429,4.35283567,2989.4,2988.6,1.9375]
["bitfinex","ETHUSD",1766209787601,4.35283567,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766209787802,4.35283567,2989.4,2988.6,1.9375]
["bitfinex","ETHUSD",1766209788010,4.35283567,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766209788215,5.94436273,2989.4,2988.6,1.9375]
["bitfinex","ETHUSD",1766209788414,5.94431739,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766209788928,2.59916365,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766209789125,1.00763659,2989.4,2988.5,7.17648417]
["bitfinex","ETHUSD",1766209789338,0.002,2989.4,2988.6,1.9375]
["bitfinex","ETHUSD",1766209789636,0.002,2989.4,2988.7,7.17548417]
["bitfinex","ETHUSD",1766209789837,0.002,2989.4,2988.9,1.9375]
["bitfinex","ETHUSD",1766209790002,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209790528,0.002,2989.4,2988.9,0.949]
["bitfinex","ETHUSD",1766209790697,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209791128,0.002,2989.4,2988.9,1.9375]
["bitfinex","ETHUSD",1766209791329,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209791905,0.002,2989.4,2988.9,1.9375]
["bitfinex","ETHUSD",1766209792236,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209794832,8.28993767,2989.4,2988.7,1.9375]
["bitfinex","ETHUSD",1766209795018,8.28993767,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209797138,1.1144535,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209797337,1.1144535,2989.4,2988.8,2.3775]
["bitfinex","ETHUSD",1766209798239,0.002,2989.4,2988.8,2.3775]
["bitfinex","ETHUSD",1766209798444,0.002,2989.4,2988.9,1.9375]
["bitfinex","ETHUSD",1766209803237,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766209803429,7.17562505,2989.3,2988.6,0.44]
["bitfinex","ETHUSD",1766209803633,0.7177625,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766209803838,0.7177625,2989.2,2988.7,1.9375]
["bitfinex","ETHUSD",1766209804016,0.002,2989.4,2988.7,1.9375]
["bitfinex","ETHUSD",1766209804211,0.002,2989.4,2988.6,0.44]
["bitfinex","ETHUSD",1766209804419,0.002,2989.4,2988.7,1.8525]
["bitfinex","ETHUSD",1766209804753,0.002,2989.4,2988.7,3.37938542]
["bitfinex","ETHUSD",1766209804939,0.002,2989.4,2988.7,3.34592606]
["bitfinex","ETHUSD",1766209805317,0.002,2989.4,2988.8,1.8525]
["bitfinex","ETHUSD",1766209805739,0.002,2989.4,2988.7,3.34592606]
["bitfinex","ETHUSD",1766209805927,0.002,2989.4,2988.6,3.78604715]
["bitfinex","ETHUSD",1766209806123,0.002,2989.4,2988.7,1.8525]
["bitfinex","ETHUSD",1766209806539,0.002,2989.4,2988.7,3.34593163]
["bitfinex","ETHUSD",1766209806735,0.002,2989.4,2988.8,1.8525]
["bitfinex","ETHUSD",1766209806945,0.002,2989.4,2988.7,3.34592699]
["bitfinex","ETHUSD",1766209807146,0.002,2989.7,2989.4,0.8937]
["bitfinex","ETHUSD",1766209807326,0.002,2989.7,2989.4,1.8525]
["bitfinex","ETHUSD",1766209807531,0.002,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766209807715,0.002,2989.7,2989.2,1.8525]
["bitfinex","ETHUSD",1766209807920,0.002,2989.7,2989.3,0.22925]
["bitfinex","ETHUSD",1766209808123,0.002,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766209808319,0.002,2989.7,2989.2,1.8525]
["bitfinex","ETHUSD",1766209808520,0.002,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766209809157,0.002,2989.7,2989.2,1.8525]
["bitfinex","ETHUSD",1766209809454,0.002,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766209810130,0.002,2989.7,2989.2,1.8525]
["bitfinex","ETHUSD",1766209810332,0.002,2989.7,2989.4,1.8525]
["bitfinex","ETHUSD",1766209815553,0.602,2989.8,2989.3,0.22925]
["bitfinex","ETHUSD",1766209815740,0.602,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766209815941,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209816827,0.602,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209817149,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209817354,0.602,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209817554,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209817950,0.602,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209818127,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209819051,0.602,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209819257,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209819437,0.602,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209819621,0.602,2989.8,2989.2,0.8937]
["bitfinex","ETHUSD",1766209819827,0.602,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209820031,0.002,2989.8,2989.2,1.8525]
["bitfinex","ETHUSD",1766209820237,0.002,2989.8,2989.1,3.78548829]
["bitfinex","ETHUSD",1766209820427,0.002,2989.8,2989.5,1.0179]
["bitfinex","ETHUSD",1766209820648,0.002,2989.8,2989.6,1.9479]
["bitfinex","ETHUSD",1766209824158,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766209824355,0.002,2989.8,2989.2,1.9479]
["bitfinex","ETHUSD",1766209825258,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766209825451,0.002,2989.8,2989.2,1.9479]
["bitfinex","ETHUSD",1766209825645,0.002,2989.8,2989.2,0.23879]
["bitfinex","ETHUSD",1766209825851,0.002,2989.8,2989.2,1.9479]
["bitfinex","ETHUSD",1766209826163,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766209826368,0.002,2989.8,2989.2,1.9479]
["bitfinex","ETHUSD",1766209827953,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766209828164,0.002,2990.7,2990.1,1.0179]
["bitfinex","ETHUSD",1766209828349,0.4828,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209828530,0.6517,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766209828869,0.002,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209829664,0.002,2990.7,2990.0,1.0917]
["bitfinex","ETHUSD",1766209829963,0.002,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209830865,0.002,2990.7,2990.0,1.0917]
["bitfinex","ETHUSD",1766209831044,0.002,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209831245,0.002,2990.7,2990.0,1.0917]
["bitfinex","ETHUSD",1766209831762,0.002,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209832465,0.68632552,2990.7,2990.1,1.9479]
["bitfinex","ETHUSD",1766209833448,0.25083255,2990.6,2990.1,1.9479]
["bitfinex","ETHUSD",1766209833657,0.73443255,2990.6,2990.1,2.95301772]
["bitfinex","ETHUSD",1766209836743,0.1716,2990.5,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209837168,0.4863,2990.4,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209837354,0.658,2990.4,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209839172,0.002,2990.6,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209839377,0.1718,2990.5,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209839576,0.6592,2990.5,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209841577,0.002,2990.6,2990.1,1.00511772]
["bitfinex","ETHUSD",1766209841778,0.002,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766209841779,0.4883,2990.3,2989.8,0.44]
["bitfinex","ETHUSD",1766209841957,0.4883,2990.3,2989.8,2.3731]
["bitfinex","ETHUSD",1766209846388,0.4883,2990.3,2989.9,1.0304]
["bitfinex","ETHUSD",1766209847890,0.4883,2990.3,2989.7,1.0304]
["bitfinex","ETHUSD",1766209848065,0.4883,2990.3,2989.8,0.44]
["bitfinex","ETHUSD",1766209848263,0.4883,2990.3,2989.6,0.9283]
["bitfinex","ETHUSD",1766209848497,0.4917,2990.1,2989.6,0.44]
["bitfinex","ETHUSD",1766209850563,0.4917,2990.1,2989.6,2.3731]
["bitfinex","ETHUSD",1766209851892,0.4917,2990.1,2989.6,1.3427]
["bitfinex","ETHUSD",1766209852189,0.52362552,2990.3,2989.7,1.9331]
["bitfinex","ETHUSD",1766209859372,0.52362552,2990.3,2989.7,2.3731]
["bitfinex","ETHUSD",1766209859807,0.52362552,2990.3,2989.7,1.9331]
["bitfinex","ETHUSD",1766209859992,0.52562552,2990.3,2989.7,2.3731]
["bitfinex","ETHUSD",1766209860495,0.03212552,2990.3,2989.7,2.3731]
["bitfinex","ETHUSD",1766209860688,0.03212552,2990.3,2989.7,1.9331]
["bitfinex","ETHUSD",1766209860892,0.52902552,2990.3,2989.7,2.3731]
["bitfinex","ETHUSD",1766209861496,0.002,2990.3,2989.8,1.0304]
["bitfinex","ETHUSD",1766209861691,0.002,2990.3,2989.9,1.9331]
["bitfinex","ETHUSD",1766209865716,0.5012,2990.3,2989.7,2.3528]
["bitfinex","ETHUSD",1766209869090,0.5007,2990.2,2989.5,0.8841]
["bitfinex","ETHUSD",1766209869322,7.67236964,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766209869620,0.5007,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766209869857,0.5007,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766209869986,0.5,2989.7,2989.3,0.44]
["bitfinex","ETHUSD",1766209873115,0.5,2989.7,2989.2,1.9128]
["bitfinex","ETHUSD",1766209873418,0.5,2989.7,2989.2,2.3528]
["bitfinex","ETHUSD",1766209873632,0.5,2989.7,2989.2,5.69817116]
["bitfinex","ETHUSD",1766209873835,0.5014,2990.0,2989.4,1.9128]
["bitfinex","ETHUSD",1766209875111,0.5014,2990.0,2989.2,0.44]
["bitfinex","ETHUSD",1766209875323,0.5014,2990.0,2989.2,2.3528]
["bitfinex","ETHUSD",1766209875721,0.5014,2990.0,2989.2,1.4697]
["bitfinex","ETHUSD",1766209876937,0.5023,2989.9,2989.2,1.4697]
["bitfinex","ETHUSD",1766209877649,0.5023,2989.9,2989.2,2.3528]
["bitfinex","ETHUSD",1766209877849,0.5023,2989.9,2989.2,1.3231]
["bitfinex","ETHUSD",1766209878047,0.5023,2989.9,2989.3,1.0297]
["bitfinex","ETHUSD",1766209878234,1.41445954,2989.9,2989.3,1.0297]
["bitfinex","ETHUSD",1766209879962,0.503,2989.8,2989.2,1.3231]
["bitfinex","ETHUSD",1766209880640,0.503,2989.8,2989.2,2.2831]
["bitfinex","ETHUSD",1766209887154,0.503,2989.8,2989.2,1.8431]
["bitfinex","ETHUSD",1766209887342,0.503,2989.8,2989.2,2.2831]
["bitfinex","ETHUSD",1766209889630,0.503,2989.8,2989.2,1.8431]
["bitfinex","ETHUSD",1766209889926,0.503,2989.8,2989.2,2.2831]
["bitfinex","ETHUSD",1766209892058,7.61397557,2990.1,2989.2,0.96]
["bitfinex","ETHUSD",1766209892059,7.17397557,2989.7,2989.2,0.96]
["bitfinex","ETHUSD",1766209892391,1.22439756,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766209892522,0.507,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766209892719,0.507,2989.6,2989.1,0.961]
["bitfinex","ETHUSD",1766209893364,0.507,2989.6,2989.1,1.875]
["bitfinex","ETHUSD",1766209897756,0.507,2989.6,2989.1,0.961]
["bitfinex","ETHUSD",1766209898648,0.507,2989.6,2989.1,1.8655]
["bitfinex","ETHUSD",1766209899051,0.507,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766209899261,7.68197557,2989.3,2988.8,0.971]
["bitfinex","ETHUSD",1766209899432,0.76809756,2989.5,2988.8,0.9045]
["bitfinex","ETHUSD",1766209899630,1.27609756,2989.5,2988.9,0.971]
["bitfinex","ETHUSD",1766209899835,0.5082,2989.4,2988.9,0.971]
["bitfinex","ETHUSD",1766209900057,0.5082,2989.4,2988.9,1.8755]
["bitfinex","ETHUSD",1766209901160,0.5082,2989.4,2988.9,1.8765]
["bitfinex","ETHUSD",1766209901937,0.5082,2989.4,2988.9,0.972]
["bitfinex","ETHUSD",1766209902862,0.5082,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209903066,0.509,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209903274,0.84502731,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766209903579,1.27709756,2989.5,2988.9,1.8765]
["bitfinex","ETHUSD",1766209904143,0.5092,2989.4,2988.9,1.8765]
["bitfinex","ETHUSD",1766209909567,0.5092,2989.4,2988.9,0.972]
["bitfinex","ETHUSD",1766209910177,0.5092,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209911975,0.5092,2989.4,2988.9,0.972]
["bitfinex","ETHUSD",1766209913679,0.5092,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209916388,0.76809756,2989.5,2989.0,1.8755]
["bitfinex","ETHUSD",1766209916677,0.5117,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209917788,0.5117,2989.4,2988.9,0.972]
["bitfinex","ETHUSD",1766209917959,0.76809756,2989.5,2989.0,1.8755]
["bitfinex","ETHUSD",1766209918286,0.5121,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209918682,0.5141,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209921387,0.5127,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766209925963,0.54592552,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209927395,0.54592552,2989.4,2988.9,1.8571]
["bitfinex","ETHUSD",1766209927593,0.5158,2989.4,2988.9,1.8571]
["bitfinex","ETHUSD",1766209928988,0.002,2989.4,2989.0,1.8561]
["bitfinex","ETHUSD",1766209929165,0.002,2989.4,2989.1,0.9678]
["bitfinex","ETHUSD",1766209929367,0.002,2989.4,2989.1,1.8561]
["bitfinex","ETHUSD",1766209930088,0.002,2989.4,2989.1,0.9678]
["bitfinex","ETHUSD",1766209930301,0.002,2989.4,2988.9,1.8571]
["bitfinex","ETHUSD",1766209930591,0.002,2989.4,2989.0,0.9678]
["bitfinex","ETHUSD",1766209932391,0.43744579,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766209932692,0.51,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766209932991,0.5092,2989.3,2988.7,0.9678]
["bitfinex","ETHUSD",1766209933995,0.5075,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766209934203,0.5075,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766209935790,0.9688,2989.2,2988.6,0.9688]
["bitfinex","ETHUSD",1766209936297,0.9688,2989.2,2988.7,0.9678]
["bitfinex","ETHUSD",1766209936496,0.43744579,2989.4,2988.9,0.9678]
["bitfinex","ETHUSD",1766209936673,0.002,2989.4,2988.9,1.8561]
["bitfinex","ETHUSD",1766209936880,0.9698,2989.4,2988.9,1.8561]
["bitfinex","ETHUSD",1766209938392,0.9698,2989.4,2989.0,0.9678]
["bitfinex","ETHUSD",1766209938598,0.9698,2989.4,2989.0,1.8561]
["bitfinex","ETHUSD",1766209942277,0.9698,2989.4,2989.0,0.9678]
["bitfinex","ETHUSD",1766209942603,1.16423255,2989.4,2988.9,0.8893]
["bitfinex","ETHUSD",1766209942790,0.5017,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766209946603,0.4983,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766209949219,0.4983,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766209949418,0.48123787,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766209949620,0.4954,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766209963268,7.17682856,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766209963529,0.4857,2988.1,2987.5,1.8309]
["bitfinex","ETHUSD",1766209963697,0.4857,2988.3,2987.7,1.8309]
["bitfinex","ETHUSD",1766209963897,0.03012552,2988.2,2987.7,1.8309]
["bitfinex","ETHUSD",1766209964112,0.51532552,2988.2,2987.7,0.9698]
["bitfinex","ETHUSD",1766209964329,1.0059367,2988.1,2987.7,0.9698]
["bitfinex","ETHUSD",1766209964530,1.0059367,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1766209964730,0.4852,2988.0,2987.5,1.8309]
["bitfinex","ETHUSD",1766209965299,1.0059367,2987.9,2987.5,1.8309]
["bitfinex","ETHUSD",1766209966340,1.0059367,2987.9,2987.7,1.8299]
["bitfinex","ETHUSD",1766209966635,1.0059367,2987.9,2987.8,0.9688]
["bitfinex","ETHUSD",1766209966817,1.17932552,2988.4,2987.8,1.372425]
["bitfinex","ETHUSD",1766209967020,0.50183212,2988.3,2987.8,0.888025]
["bitfinex","ETHUSD",1766209967215,0.9688,2988.2,2987.8,0.888025]
["bitfinex","ETHUSD",1766209967822,0.50183212,2988.3,2987.8,0.888025]
["bitfinex","ETHUSD",1766209968017,1.50043212,2988.3,2987.8,0.888025]
["bitfinex","ETHUSD",1766209968222,1.08950076,2988.2,2987.8,0.8611]
["bitfinex","ETHUSD",1766209968538,0.44,2988.5,2987.8,0.8611]
["bitfinex","ETHUSD",1766209969112,0.44,2988.5,2988.0,0.8611]
["bitfinex","ETHUSD",1766209969310,0.44,2988.5,2988.0,1.8299]
["bitfinex","ETHUSD",1766209969912,0.44,2988.5,2988.1,0.8611]
["bitfinex","ETHUSD",1766209970111,0.44,2988.5,2988.1,1.8299]
["bitfinex","ETHUSD",1766209970339,0.7327776,2988.5,2988.1,1.8299]
["bitfinex","ETHUSD",1766209971547,1.4804,2988.4,2987.8,1.8309]
["bitfinex","ETHUSD",1766209972033,1.4804,2988.4,2987.9,1.8299]
["bitfinex","ETHUSD",1766209972241,0.9986,2988.4,2987.9,1.8299]
["bitfinex","ETHUSD",1766209975521,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209976043,0.44,2988.5,2987.9,1.8299]
["bitfinex","ETHUSD",1766209976355,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209976722,0.44,2988.5,2987.9,1.8299]
["bitfinex","ETHUSD",1766209977246,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209977448,0.44,2988.5,2987.9,1.8299]
["bitfinex","ETHUSD",1766209977624,0.44,2988.5,2987.9,0.9688]
["bitfinex","ETHUSD",1766209977831,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209978129,0.44,2988.5,2987.9,1.8299]
["bitfinex","ETHUSD",1766209978533,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209978730,0.44,2988.5,2987.9,1.8299]
["bitfinex","ETHUSD",1766209979863,0.44,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209980045,1.4386,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209980360,1.4406,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766209980519,1.4406,2988.5,2988.0,0.8611]
["bitfinex","ETHUSD",1766209980724,1.63243,2988.5,2988.0,0.8611]
["bitfinex","ETHUSD",1766209982367,1.63243,2988.5,2988.0,1.8299]
["bitfinex","ETHUSD",1766209983953,1.00585238,2988.8,2988.1,7.65029464]
["bitfinex","ETHUSD",1766209984158,1.00585238,2988.8,2988.1,7.61682856]
["bitfinex","ETHUSD",1766209984355,1.00585238,2988.8,2988.2,1.9741]
["bitfinex","ETHUSD",1766209984528,1.0524,2989.0,2988.1,10.96341849]
["bitfinex","ETHUSD",1766209984929,0.002,2989.0,2988.1,10.96341849]
["bitfinex","ETHUSD",1766209985348,0.002,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209985759,1.9256,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209986331,1.9256,2989.0,2988.3,1.9741]
["bitfinex","ETHUSD",1766209986534,1.9256,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209986732,1.9256,2989.0,2988.4,1.9741]
["bitfinex","ETHUSD",1766209988744,1.9256,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209989733,1.9256,2989.0,2988.3,1.9741]
["bitfinex","ETHUSD",1766209990667,1.9256,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209990967,1.9256,2989.0,2988.3,1.9741]
["bitfinex","ETHUSD",1766209991564,1.9256,2989.0,2988.2,7.17677847]
["bitfinex","ETHUSD",1766209991768,1.9256,2989.0,2988.3,1.9741]
["bitfinex","ETHUSD",1766209993267,1.9236,2988.9,2988.1,0.44]
["bitfinex","ETHUSD",1766209993469,1.9236,2988.9,2988.2,1.9741]
["bitfinex","ETHUSD",1766209994367,1.9236,2988.9,2988.1,0.44]
["bitfinex","ETHUSD",1766209994864,1.9236,2988.9,2988.2,1.9741]
["bitfinex","ETHUSD",1766209995061,1.9236,2988.9,2988.1,0.44]
["bitfinex","ETHUSD",1766209995253,1.9236,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766209995756,1.9236,2988.9,2988.2,1.9741]
["bitfinex","ETHUSD",1766209995957,2.55128413,2988.9,2988.2,1.9741]
["bitfinex","ETHUSD",1766209996336,0.62768413,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766209996542,1.0504,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766209997339,1.9236,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766209997665,1.9236,2988.8,2988.2,1.9741]
["bitfinex","ETHUSD",1766209997853,0.25512841,2988.7,2988.2,1.9741]
["bitfinex","ETHUSD",1766210000175,1.30552841,2988.7,2988.2,1.9741]
["bitfinex","ETHUSD",1766210002773,0.44,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766210002953,2.3636,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766210003153,1.0504,2988.8,2988.2,1.9741]
["bitfinex","ETHUSD",1766210003549,1.0504,2988.8,2988.3,0.9125]
["bitfinex","ETHUSD",1766210003754,1.0504,2988.8,2988.3,1.9741]
["bitfinex","ETHUSD",1766210003955,1.28696,2988.8,2988.3,1.9741]
["bitfinex","ETHUSD",1766210005675,0.23656,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766210005877,0.44,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766210006579,0.44,2988.9,2988.2,1.9121]
["bitfinex","ETHUSD",1766210006758,0.44,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766210006954,0.44,2988.9,2988.1,3.34759616]
["bitfinex","ETHUSD",1766210007161,0.002,2989.0,2988.3,7.17677847]
["bitfinex","ETHUSD",1766210007478,0.002,2989.0,2988.5,1.908]
["bitfinex","ETHUSD",1766210007676,0.002,2989.0,2988.4,0.44]
["bitfinex","ETHUSD",1766210008257,0.002,2989.0,2988.5,1.908]
["bitfinex","ETHUSD",1766210008671,0.002,2989.0,2988.5,0.9996]
["bitfinex","ETHUSD",1766210008978,0.002,2989.0,2988.6,0.9084]
["bitfinex","ETHUSD",1766210009347,1.31097548,2989.0,2988.6,0.9084]
["bitfinex","ETHUSD",1766210012981,2.32907548,2989.0,2988.6,0.9084]
["bitfinex","ETHUSD",1766210015184,3.20667548,2989.0,2988.5,0.9996]
["bitfinex","ETHUSD",1766210015885,3.20667548,2989.0,2988.5,1.8729]
["bitfinex","ETHUSD",1766210016073,4.21241995,2989.0,2988.5,1.8729]
["bitfinex","ETHUSD",1766210019761,2.31671995,2989.0,2988.4,0.44]
["bitfinex","ETHUSD",1766210019961,1.9129,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766210020493,1.9129,2988.9,2988.4,2.3229]
["bitfinex","ETHUSD",1766210026371,1.0408,2988.9,2988.5,0.8733]
["bitfinex","ETHUSD",1766210026701,1.37655199,2988.9,2988.5,0.8733]
["bitfinex","ETHUSD",1766210027882,2.24045199,2988.9,2988.4,1.4506]
["bitfinex","ETHUSD",1766210028803,2.24045199,2988.9,2988.4,2.3239]
["bitfinex","ETHUSD",1766210031707,1.37655199,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766210031902,0.8601,2988.8,2988.2,0.44]
["bitfinex","ETHUSD",1766210032106,1.9009,2988.8,2988.2,0.44]
["bitfinex","ETHUSD",1766210032308,1.9009,2988.8,2988.2,2.3229]
["bitfinex","ETHUSD",1766210034679,0.8601,2988.8,2988.2,2.3229]
["bitfinex","ETHUSD",1766210034882,1.8982,2988.7,2988.2,2.3229]
["bitfinex","ETHUSD",1766210035193,1.8982,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766210040115,0.33575199,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766210040318,0.853,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210042498,1.8911,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766210043115,1.8911,2988.6,2988.1,2.3239]
["bitfinex","ETHUSD",1766210043498,1.8911,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766210044317,7.17775631,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210044516,1.8984,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210044882,0.8471,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210045082,1.8976,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210045687,8.49855651,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210045888,1.8968,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210046101,8.49855651,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210046309,1.8968,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210047123,1.896,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210047419,1.3208002,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210047598,1.896,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210047801,1.3208002,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210048298,1.8937,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210048722,1.3208002,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210048894,1.8914,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210049093,1.3208002,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766210049292,1.8914,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766210049495,1.8914,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766210049904,1.0505,2988.6,2988.1,1.31]
["bitfinex","ETHUSD",1766210050225,1.0505,2988.6,2988.1,2.294]
["bitfinex","ETHUSD",1766210052628,1.0505,2988.6,2988.1,1.854]
["bitfinex","ETHUSD",1766210052823,1.41837751,2988.9,2988.1,1.854]
["bitfinex","ETHUSD",1766210053028,1.8824,2988.7,2988.1,2.294]
["bitfinex","ETHUSD",1766210053229,0.57717409,2988.8,2988.1,2.294]
["bitfinex","ETHUSD",1766210053396,1.8824,2988.7,2988.1,2.294]
["bitfinex","ETHUSD",1766210057599,1.8824,2988.7,2988.1,1.425]
["bitfinex","ETHUSD",1766210057799,1.8824,2988.7,2988.2,1.853]
["bitfinex","ETHUSD",1766210058099,2.16514516,2988.7,2988.2,1.853]
["bitfinex","ETHUSD",1766210060625,2.16714516,2988.7,2988.2,1.853]
["bitfinex","ETHUSD",1766210067451,1.11664516,2988.7,2988.2,1.853]
["bitfinex","ETHUSD",1766210067640,0.9572,2988.6,2988.2,1.853]
["bitfinex","ETHUSD",1766210068250,1.7571,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766210069260,1.7553,2988.4,2987.9,0.44]
["bitfinex","ETHUSD",1766210070163,1.7553,2988.4,2987.9,2.2437]
["bitfinex","ETHUSD",1766210070463,1.93384255,2988.4,2987.9,2.2437]
["bitfinex","ETHUSD",1766210076457,1.93384255,2988.4,2987.9,2.2447]
["bitfinex","ETHUSD",1766210077058,1.021,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766210077263,1.021,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766210077441,0.18036,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1766210077755,0.7826,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766210085759,1.97174255,2988.4,2987.9,1.8818]
["bitfinex","ETHUSD",1766210089568,1.7854,2988.3,2987.9,0.8534]
["bitfinex","ETHUSD",1766210091866,0.18054255,2988.4,2987.9,0.8534]
["bitfinex","ETHUSD",1766210092072,0.18054255,2988.4,2987.9,1.8818]
["bitfinex","ETHUSD",1766210093662,0.19618426,2988.3,2987.9,1.8818]
["bitfinex","ETHUSD",1766210093867,0.18054255,2988.4,2987.9,1.8818]
["bitfinex","ETHUSD",1766210094743,1.95914255,2988.4,2987.9,1.8818]
["bitfinex","ETHUSD",1766210103152,0.7461,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766210103352,1.021,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766210103866,1.7671,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766210104075,0.17671,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766210106787,1.90671,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766210113103,1.90671,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766210113104,7.35838472,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766210113266,1.7102,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766210113466,0.90685847,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766210116711,2.60815847,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766210117523,1.89545847,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766210122519,0.90685847,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766210122719,1.7177,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766210123015,1.0246,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766210123220,0.90685847,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766210123420,0.26218585,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766210134924,1.6846,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210139343,1.0262,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210141649,1.0282,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210144374,1.00803453,2987.9,2987.5,0.9351]
["bitfinex","ETHUSD",1766210144653,0.002,2987.9,2987.7,1.6959]
["bitfinex","ETHUSD",1766210145432,0.002,2987.9,2987.5,1.6959]
["bitfinex","ETHUSD",1766210145850,8.84267472,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766210146020,0.002,2987.9,2987.4,0.441]
["bitfinex","ETHUSD",1766210146351,0.6348,2987.7,2987.4,0.441]
["bitfinex","ETHUSD",1766210146540,1.0262,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766210147139,1.0262,2987.6,2987.2,1.44700754]
["bitfinex","ETHUSD",1766210147354,1.00800754,2987.9,2987.2,1.44700754]
["bitfinex","ETHUSD",1766210147553,1.659,2987.7,2987.2,1.44700754]
["bitfinex","ETHUSD",1766210147853,1.659,2987.7,2987.2,3.14290754]
["bitfinex","ETHUSD",1766210148224,1.659,2987.7,2987.2,2.1369]
["bitfinex","ETHUSD",1766210149857,1.659,2987.7,2987.2,1.6969]
["bitfinex","ETHUSD",1766210150065,1.659,2987.7,2987.2,0.441]
["bitfinex","ETHUSD",1766210150262,4.3548756,2987.9,2987.2,0.441]
["bitfinex","ETHUSD",1766210150559,1.6532,2987.7,2987.2,0.441]
["bitfinex","ETHUSD",1766210150728,0.43548756,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766210150936,1.6513,2987.7,2987.2,0.441]
["bitfinex","ETHUSD",1766210151136,0.43548756,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766210151361,0.43548756,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766210151567,1.6513,2987.6,2987.2,0.441]
["bitfinex","ETHUSD",1766210152366,8.28223705,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210152552,1.6494,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210153768,1.00620661,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210154936,1.27176727,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210155138,2.65000661,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210155350,1.0262,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210155671,1.00620661,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766210162172,1.00620661,2987.2,2987.0,0.7618]
["bitfinex","ETHUSD",1766210162378,1.0262,2987.6,2987.0,1.6969]
["bitfinex","ETHUSD",1766210162578,0.21249812,2987.5,2987.0,1.6969]
["bitfinex","ETHUSD",1766210162969,1.21870473,2987.5,2987.0,1.6969]
["bitfinex","ETHUSD",1766210163361,0.21249812,2987.5,2987.0,1.6969]
["bitfinex","ETHUSD",1766210163667,1.00620661,2987.4,2987.0,1.6969]
["bitfinex","ETHUSD",1766210166171,1.00620661,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210166370,1.00620661,2987.4,2987.1,0.7811]
["bitfinex","ETHUSD",1766210166669,1.00620661,2987.4,2987.1,1.7341]
["bitfinex","ETHUSD",1766210170101,1.00620661,2987.4,2987.1,0.7811]
["bitfinex","ETHUSD",1766210170391,0.7126,2987.3,2986.8,0.953]
["bitfinex","ETHUSD",1766210170551,0.17188066,2987.2,2986.8,0.953]
["bitfinex","ETHUSD",1766210170755,0.7126,2987.3,2986.8,0.953]
["bitfinex","ETHUSD",1766210171180,1.71880661,2987.3,2986.8,0.953]
["bitfinex","ETHUSD",1766210172091,0.7126,2987.2,2986.8,0.953]
["bitfinex","ETHUSD",1766210172293,0.7126,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766210173494,1.71884374,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766210173694,2.22546972,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766210175291,0.7126,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766210177313,1.00624374,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766210177605,1.00624374,2987.2,2986.7,0.954]
["bitfinex","ETHUSD",1766210177977,1.71884374,2987.2,2986.7,0.954]
["bitfinex","ETHUSD",1766210183002,0.7126,2987.1,2986.7,0.954]
["bitfinex","ETHUSD",1766210188438,1.00624374,2987.2,2986.7,0.954]
["bitfinex","ETHUSD",1766210188735,1.00624374,2987.2,2986.7,1.7179]
["bitfinex","ETHUSD",1766210189406,2.2009117,2987.2,2986.7,1.7179]
["bitfinex","ETHUSD",1766210190137,0.7591,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766210190307,1.76538086,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766210190508,1.76538086,2987.1,2986.7,0.9735]
["bitfinex","ETHUSD",1766210190730,1.00628086,2987.1,2986.8,0.7639]
["bitfinex","ETHUSD",1766210190937,0.7611,2987.4,2986.9,0.9725]
["bitfinex","ETHUSD",1766210191136,1.23999428,2987.3,2986.9,0.9725]
["bitfinex","ETHUSD",1766210191518,0.47609428,2987.3,2986.9,0.9725]
["bitfinex","ETHUSD",1766210191716,0.9725,2987.2,2986.9,0.9725]
["bitfinex","ETHUSD",1766210193837,0.9745,2987.2,2986.9,0.9725]
["bitfinex","ETHUSD",1766210200644,0.9745,2987.2,2986.8,0.7639]
["bitfinex","ETHUSD",1766210201147,1.19412943,2987.2,2986.7,1.0022]
["bitfinex","ETHUSD",1766210202355,0.22162943,2987.2,2986.7,1.0022]
["bitfinex","ETHUSD",1766210202559,1.00626061,2987.1,2986.7,1.0022]
["bitfinex","ETHUSD",1766210203924,1.00626061,2987.1,2986.7,1.7429]
["bitfinex","ETHUSD",1766210209454,1.00626061,2987.1,2986.7,1.0022]
["bitfinex","ETHUSD",1766210209657,0.7437,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766210220189,1.74998424,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766210220490,1.74998424,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766210220491,1.00628424,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766210220784,0.7437,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766210222062,0.44,2987.1,2986.7,0.7407]
["bitfinex","ETHUSD",1766210222293,1.0012,2987.0,2986.8,1.0012]
["bitfinex","ETHUSD",1766210222491,1.0032,2987.0,2986.8,1.0012]
["bitfinex","ETHUSD",1766210222785,1.0032,2987.0,2986.7,0.7407]
["bitfinex","ETHUSD",1766210222998,1.0032,2987.0,2986.6,1.0022]
["bitfinex","ETHUSD",1766210225309,1.7098,2987.0,2986.6,1.0022]
["bitfinex","ETHUSD",1766210226167,0.44,2987.1,2986.6,1.0022]
["bitfinex","ETHUSD",1766210226168,0.44,2987.1,2986.6,0.17539]
["bitfinex","ETHUSD",1766210226371,0.44,2987.1,2986.8,0.7066]
["bitfinex","ETHUSD",1766210226670,0.44,2987.1,2986.9,1.6901]
["bitfinex","ETHUSD",1766210228894,0.002,2987.2,2986.9,1.6901]
["bitfinex","ETHUSD",1766210229602,0.002,2987.2,2987.0,0.9835]
["bitfinex","ETHUSD",1766210229809,0.002,2987.2,2987.1,1.6901]
["bitfinex","ETHUSD",1766210230318,0.002,2987.2,2987.1,0.9835]
["bitfinex","ETHUSD",1766210231241,0.002,2987.2,2987.0,0.7066]
["bitfinex","ETHUSD",1766210231958,0.002,2987.2,2987.0,1.6901]
["bitfinex","ETHUSD",1766210232459,0.002,2987.2,2986.8,1.6901]
["bitfinex","ETHUSD",1766210233238,0.7086,2987.2,2986.8,0.9835]
["bitfinex","ETHUSD",1766210233438,0.17005,2987.1,2986.8,0.9835]
["bitfinex","ETHUSD",1766210233634,0.7086,2987.2,2986.8,0.9835]
["bitfinex","ETHUSD",1766210236756,0.7086,2987.2,2986.8,0.9845]
["bitfinex","ETHUSD",1766210238757,0.7086,2987.2,2986.8,1.6911]
["bitfinex","ETHUSD",1766210238957,1.0042,2987.2,2986.8,1.6911]
["bitfinex","ETHUSD",1766210243543,0.002,2987.2,2986.8,1.6911]
["bitfinex","ETHUSD",1766210243745,0.002,2987.2,2986.8,1.86031]
["bitfinex","ETHUSD",1766210244438,0.002,2987.2,2986.8,1.6911]
["bitfinex","ETHUSD",1766210246573,0.442,2987.4,2987.2,0.7353]
["bitfinex","ETHUSD",1766210246867,1.00820999,2987.6,2987.2,1.6979]
["bitfinex","ETHUSD",1766210247030,0.7335,2987.6,2987.2,0.9626]
["bitfinex","ETHUSD",1766210247237,2.73500999,2987.6,2987.2,0.9626]
["bitfinex","ETHUSD",1766210247436,1.66060943,2987.6,2987.0,1.6979]
["bitfinex","ETHUSD",1766210247651,1.7268,2987.5,2986.9,0.442]
["bitfinex","ETHUSD",1766210247937,0.9953,2987.5,2986.9,1.4046]
["bitfinex","ETHUSD",1766210248137,0.7315,2987.4,2986.9,1.4046]
["bitfinex","ETHUSD",1766210248338,0.7315,2987.4,2986.9,2.1399]
["bitfinex","ETHUSD",1766210248539,0.7315,2987.4,2986.9,2.39799]
["bitfinex","ETHUSD",1766210250871,0.7315,2987.4,2987.0,1.6979]
["bitfinex","ETHUSD",1766210252680,0.7335,2987.4,2987.0,1.6979]
["bitfinex","ETHUSD",1766210256273,0.002,2987.4,2987.0,1.6979]
["bitfinex","ETHUSD",1766210258380,0.7369,2987.4,2987.0,1.6979]
["bitfinex","ETHUSD",1766210259850,1.7215,2987.4,2987.0,1.6979]
["bitfinex","ETHUSD",1766210261184,1.7215,2987.4,2986.9,0.70009]
["bitfinex","ETHUSD",1766210261362,1.7215,2987.4,2986.9,0.442]
["bitfinex","ETHUSD",1766210261878,0.7349,2987.3,2986.9,0.442]
["bitfinex","ETHUSD",1766210262080,1.7195,2987.3,2986.9,0.442]
["bitfinex","ETHUSD",1766210262282,1.7195,2987.3,2986.9,1.4462]
["bitfinex","ETHUSD",1766210262462,1.7195,2987.3,2986.9,2.1504]
["bitfinex","ETHUSD",1766210264984,0.7349,2987.3,2986.9,2.1504]
["bitfinex","ETHUSD",1766210266187,0.7349,2987.3,2986.9,2.1514]
["bitfinex","ETHUSD",1766210268289,1.7195,2987.3,2986.9,2.1514]
["bitfinex","ETHUSD",1766210275304,0.7349,2987.2,2986.9,0.443]
["bitfinex","ETHUSD",1766210275466,1.7195,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766210278280,0.9846,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766210278593,0.9846,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766210278791,1.7195,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766210280768,1.00626061,2987.3,2986.8,0.7052]
["bitfinex","ETHUSD",1766210280970,2.16033551,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766210281601,0.7349,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766210281898,1.7195,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766210282398,0.9846,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766210282602,0.7349,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766210283701,1.7195,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766210287501,1.8107,2987.2,2986.6,0.441]
["bitfinex","ETHUSD",1766210287703,1.8107,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766210287904,0.75,2986.9,2986.6,0.441]
["bitfinex","ETHUSD",1766210288924,1.00629099,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766210288925,1.014,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766210289208,1.764,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766210289413,0.75,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766210290434,1.00637201,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766210291598,1.7666,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766210291912,1.00637201,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766210292407,0.75,2986.9,2986.5,1.0376]
["bitfinex","ETHUSD",1766210292914,0.75,2986.9,2986.4,0.7053]
["bitfinex","ETHUSD",1766210293204,1.8107,2986.9,2986.4,1.71162812]
["bitfinex","ETHUSD",1766210294285,0.75,2986.8,2986.4,1.00732812]
["bitfinex","ETHUSD",1766210294493,0.75,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766210294689,1.8107,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766210295093,0.75,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766210303410,0.75,2986.7,2986.2,1.7429]
["bitfinex","ETHUSD",1766210303411,1.728,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766210305454,0.7041,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766210305916,1.00642265,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766210306115,1.71052265,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766210309710,2.73442265,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766210312527,1.728,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766210312715,1.0239,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766210312916,0.7041,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1766210313117,1.728,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210315503,2.7344733,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210317328,1.7105733,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210317530,1.0982,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766210317733,0.7513,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766210317902,0.92707733,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766210318103,0.601,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766210320239,0.601,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766210320240,0.7513,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766210321045,1.00661513,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766210321246,1.00661513,2985.9,2985.6,1.0623]
["bitfinex","ETHUSD",1766210321411,1.00661513,2985.9,2985.6,1.801]
["bitfinex","ETHUSD",1766210321911,0.44,2986.3,2985.6,0.1812]
["bitfinex","ETHUSD",1766210322117,0.44,2986.3,2985.8,1.0613]
["bitfinex","ETHUSD",1766210322118,1.1913,2986.3,2985.8,1.0613]
["bitfinex","ETHUSD",1766210322306,1.00661513,2986.1,2985.9,1.0613]
["bitfinex","ETHUSD",1766210322502,1.1913,2986.3,2985.9,1.0613]
["bitfinex","ETHUSD",1766210322710,1.00661513,2986.2,2985.9,1.0613]
["bitfinex","ETHUSD",1766210325138,1.00661513,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766210325441,0.7224,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766210325735,0.7513,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766210326710,0.7513,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766210326910,3.34863465,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766210326911,0.7513,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766210328815,0.7513,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1766210332721,1.00661513,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766210333308,1.00661513,2986.1,2985.9,1.0623]
["bitfinex","ETHUSD",1766210333513,0.7513,2986.3,2985.9,1.0623]
["bitfinex","ETHUSD",1766210334246,1.00659487,2986.2,2985.9,1.0623]
["bitfinex","ETHUSD",1766210334823,1.00659487,2986.2,2985.4,1.00659487]
["bitfinex","ETHUSD",1766210335024,0.7513,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766210335223,0.7513,2985.7,2985.2,1.0623]
["bitfinex","ETHUSD",1766210335543,0.7513,2985.7,2985.3,1.0613]
["bitfinex","ETHUSD",1766210335745,1.75800972,2985.7,2985.3,1.0613]
["bitfinex","ETHUSD",1766210336719,1.00670972,2985.7,2985.3,1.8]
["bitfinex","ETHUSD",1766210336913,1.00670972,2985.7,2985.3,1.9801]
["bitfinex","ETHUSD",1766210337116,0.7513,2985.9,2985.4,1.0613]
["bitfinex","ETHUSD",1766210337843,0.7513,2985.9,2985.5,1.0613]
["bitfinex","ETHUSD",1766210344950,0.7731,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766210348358,1.78178607,2986.0,2985.5,1.1027]
["bitfinex","ETHUSD",1766210348840,1.00868607,2986.0,2985.5,1.1027]
["bitfinex","ETHUSD",1766210349043,0.7731,2985.9,2985.5,1.1027]
["bitfinex","ETHUSD",1766210351757,0.7731,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766210351949,0.7731,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766210362674,0.7751,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766210369384,0.002,2985.8,2985.5,1.0401]
["bitfinex","ETHUSD",1766210369677,0.002,2985.8,2985.5,0.7659]
["bitfinex","ETHUSD",1766210369879,0.002,2985.8,2985.5,1.805]
["bitfinex","ETHUSD",1766210371259,1.00670972,2985.9,2985.7,1.0391]
["bitfinex","ETHUSD",1766210371982,1.00670972,2985.9,2985.5,1.0401]
["bitfinex","ETHUSD",1766210378299,1.00870972,2985.9,2985.5,1.0401]
["bitfinex","ETHUSD",1766210378591,1.00870972,2985.9,2985.5,1.00570235]
["bitfinex","ETHUSD",1766210378782,1.77150972,2985.9,2985.5,1.00570235]
["bitfinex","ETHUSD",1766210380999,0.7648,2985.9,2985.5,1.00570235]
["bitfinex","ETHUSD",1766210381789,0.002,2985.9,2985.5,0.7562]
["bitfinex","ETHUSD",1766210381991,0.002,2985.9,2985.6,1.1351]
["bitfinex","ETHUSD",1766210382704,7.39172261,2985.7,2984.1,0.001]
["bitfinex","ETHUSD",1766210382903,0.87524124,2984.9,2984.4,7.19172261]
["bitfinex","ETHUSD",1766210383202,0.87524124,2984.9,2984.0,10.54392904]
["bitfinex","ETHUSD",1766210383203,0.441,2985.3,2984.9,1.8913]
["bitfinex","ETHUSD",1766210383782,1.00685162,2985.2,2984.9,1.8913]
["bitfinex","ETHUSD",1766210384207,1.00685162,2985.2,2984.9,1.6548875]
["bitfinex","ETHUSD",1766210384777,1.00685162,2985.2,2984.6,0.7562]
["bitfinex","ETHUSD",1766210384999,1.76965162,2985.2,2984.6,0.7562]
["bitfinex","ETHUSD",1766210385506,0.7628,2985.2,2984.6,0.7562]
["bitfinex","ETHUSD",1766210385706,1.00694963,2985.1,2984.6,0.7562]
["bitfinex","ETHUSD",1766210386094,1.00694963,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766210386300,1.76974963,2985.1,2984.5,1.8913]
["bitfinex","ETHUSD",1766210386482,1.76974963,2985.1,2984.5,0.7562]
["bitfinex","ETHUSD",1766210386683,1.76974963,2985.1,2984.6,1.8913]
["bitfinex","ETHUSD",1766210386895,1.76974963,2985.1,2984.7,1.1351]
["bitfinex","ETHUSD",1766210387295,1.76974963,2985.1,2984.7,0.74490938]
["bitfinex","ETHUSD",1766210389909,0.7628,2985.1,2984.7,0.74490938]
["bitfinex","ETHUSD",1766210390111,1.00696991,2985.0,2984.7,0.74490938]
["bitfinex","ETHUSD",1766210390509,1.00696991,2985.0,2984.7,1.50110938]
["bitfinex","ETHUSD",1766210396300,1.00696991,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766210396619,1.76976991,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766210397013,0.7628,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766210397207,0.7628,2985.0,2984.6,0.19023]
["bitfinex","ETHUSD",1766210397521,1.00698343,2984.9,2984.6,0.19023]
["bitfinex","ETHUSD",1766210397815,1.76978343,2984.9,2984.6,0.19023]
["bitfinex","ETHUSD",1766210398115,1.76978343,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766210398711,0.7628,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766210398892,1.00698343,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766210399726,1.00698343,2984.8,2984.6,1.8923]
["bitfinex","ETHUSD",1766210400090,1.00698343,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766210400419,1.00698005,2984.8,2984.7,1.8913]
["bitfinex","ETHUSD",1766210400589,1.00698005,2984.8,2984.7,2.08053]
["bitfinex","ETHUSD",1766210400788,1.8341,2985.2,2984.7,2.08053]
["bitfinex","ETHUSD",1766210400988,1.00698005,2985.1,2984.7,2.08053]
["bitfinex","ETHUSD",1766210401418,2.07828005,2985.1,2984.7,2.08053]
["bitfinex","ETHUSD",1766210401632,2.84108005,2985.1,2984.7,2.08053]
["bitfinex","ETHUSD",1766210401796,0.002,2985.0,2984.7,2.08053]
["bitfinex","ETHUSD",1766210401992,0.002,2985.0,2984.7,0.18923]
["bitfinex","ETHUSD",1766210402310,0.441,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766210402709,0.7628,2984.8,2984.1,9.08302261]
["bitfinex","ETHUSD",1766210402922,0.7628,2984.7,2984.1,9.08302261]
["bitfinex","ETHUSD",1766210403122,1.44800033,2984.9,2984.1,10.54279979]
["bitfinex","ETHUSD",1766210403436,3.28210033,2984.9,2984.3,0.7562]
["bitfinex","ETHUSD",1766210403732,1.44800033,2984.9,2984.2,1.8913]
["bitfinex","ETHUSD",1766210403933,1.44800033,2984.9,2984.5,1.8913]
["bitfinex","ETHUSD",1766210405345,3.38050033,2984.9,2984.1,10.54276952]
["bitfinex","ETHUSD",1766210405628,3.38050033,2984.9,2984.4,1.8744]
["bitfinex","ETHUSD",1766210407240,1.44800033,2984.9,2984.1,10.54276952]
["bitfinex","ETHUSD",1766210407438,1.21001769,3328.0,2984.9,1.0571]
["bitfinex","ETHUSD",1766210407439,0.17687081,2985.9,2984.9,1.0571]
["bitfinex","ETHUSD",1766210407724,1.578,2985.8,2985.2,1.8744]
["bitfinex","ETHUSD",1766210408023,1.578,2985.8,2984.9,7.19172261]
["bitfinex","ETHUSD",1766210408208,3.38032121,2985.8,2985.1,0.8173]
["bitfinex","ETHUSD",1766210408409,2.3735,2985.8,2985.2,0.8173]
["bitfinex","ETHUSD",1766210408909,2.3735,2985.8,2985.2,1.8744]
["bitfinex","ETHUSD",1766210409093,2.3735,2985.8,2985.3,0.8173]
["bitfinex","ETHUSD",1766210409909,0.7955,2985.5,2984.9,0.441]
["bitfinex","ETHUSD",1766210410133,1.137,2985.6,2984.8,1.8744]
["bitfinex","ETHUSD",1766210410298,1.9325,2985.3,2984.8,0.8173]
["bitfinex","ETHUSD",1766210410498,8.4360803,2985.7,2984.6,1.4981]
["bitfinex","ETHUSD",1766210410698,8.4360803,2985.7,2984.6,2.3154]
["bitfinex","ETHUSD",1766210410699,1.9325,2985.5,2984.6,2.3154]
["bitfinex","ETHUSD",1766210410899,1.557548,2985.6,2984.6,2.3154]
["bitfinex","ETHUSD",1766210411129,0.7955,2985.2,2984.6,2.3154]
["bitfinex","ETHUSD",1766210411333,1.9325,2985.2,2984.6,2.3154]
["bitfinex","ETHUSD",1766210411817,1.9325,2985.2,2984.7,0.8173]
["bitfinex","ETHUSD",1766210412022,1.557548,2985.6,2984.8,0.8173]
["bitfinex","ETHUSD",1766210412225,0.7955,2985.5,2984.8,0.8173]
["bitfinex","ETHUSD",1766210412517,1.137,2985.4,2984.8,1.8744]
["bitfinex","ETHUSD",1766210413331,1.9325,2985.4,2984.8,1.0571]
["bitfinex","ETHUSD",1766210413504,1.9325,2985.4,2984.9,0.8173]
["bitfinex","ETHUSD",1766210413706,1.9325,2985.6,2985.0,0.8173]
["bitfinex","ETHUSD",1766210413918,1.24435769,2985.7,2985.0,0.8173]
["bitfinex","ETHUSD",1766210414106,1.9325,2985.6,2985.0,0.8173]
["bitfinex","ETHUSD",1766210415016,1.137,2985.5,2985.0,0.8173]
["bitfinex","ETHUSD",1766210415219,1.137,2985.5,2985.0,1.8744]
["bitfinex","ETHUSD",1766210416329,1.9325,2985.5,2985.0,1.8744]
["bitfinex","ETHUSD",1766210418836,0.002,2985.6,2985.0,0.8173]
["bitfinex","ETHUSD",1766210419044,1.137,2985.4,2985.0,0.8173]
["bitfinex","ETHUSD",1766210423950,0.7955,2985.5,2985.0,1.8744]
["bitfinex","ETHUSD",1766210424128,1.9325,2985.5,2985.0,1.8744]
["bitfinex","ETHUSD",1766210425046,1.137,2985.5,2985.1,0.8173]
["bitfinex","ETHUSD",1766210425257,0.002,2985.6,2985.1,1.8744]
["bitfinex","ETHUSD",1766210425766,0.002,2985.6,2985.2,0.8173]
["bitfinex","ETHUSD",1766210425932,0.002,2985.6,2985.2,1.8744]
["bitfinex","ETHUSD",1766210426131,0.002,2985.6,2985.3,1.8744]
["bitfinex","ETHUSD",1766210426334,0.002,2985.6,2984.8,3.35024411]
["bitfinex","ETHUSD",1766210426520,0.002,2985.6,2985.2,1.1622]
["bitfinex","ETHUSD",1766210426840,0.002,2985.6,2985.2,1.9541]
["bitfinex","ETHUSD",1766210427644,0.002,2985.6,2985.0,0.7919]
["bitfinex","ETHUSD",1766210427847,0.002,2985.6,2985.2,0.7919]
["bitfinex","ETHUSD",1766210428150,0.002,2985.6,2985.3,1.9541]
["bitfinex","ETHUSD",1766210428733,0.002,2985.6,2985.1,1.1622]
["bitfinex","ETHUSD",1766210428922,0.002,2985.6,2985.2,0.7919]
["bitfinex","ETHUSD",1766210429324,0.002,2985.6,2985.2,0.98731]
["bitfinex","ETHUSD",1766210432360,0.002,2985.6,2985.2,0.19541]
["bitfinex","ETHUSD",1766210432361,1.9425,2985.5,2985.2,0.19541]
["bitfinex","ETHUSD",1766210432561,1.9425,2985.5,2985.0,0.7919]
["bitfinex","ETHUSD",1766210434433,1.9425,2985.5,2985.0,1.9885]
["bitfinex","ETHUSD",1766210435259,1.9581,2985.4,2984.7,5.10833389]
["bitfinex","ETHUSD",1766210435462,1.9581,2985.4,2984.9,0.7512]
["bitfinex","ETHUSD",1766210435660,1.9581,2985.4,2984.9,1.9478]
["bitfinex","ETHUSD",1766210435863,1.9581,2985.4,2985.0,0.19578]
["bitfinex","ETHUSD",1766210436573,1.9581,2985.4,2985.0,0.94698]
["bitfinex","ETHUSD",1766210439271,0.002,2985.5,2985.0,0.94698]
["bitfinex","ETHUSD",1766210439471,0.002,2985.5,2985.1,1.9478]
["bitfinex","ETHUSD",1766210440371,0.002,2985.5,2985.2,0.7512]
["bitfinex","ETHUSD",1766210440544,0.002,2985.5,2985.2,1.9478]
["bitfinex","ETHUSD",1766210443375,0.002,2985.5,2985.2,2.162158]
["bitfinex","ETHUSD",1766210443572,0.002,2985.5,2985.3,0.7512]
["bitfinex","ETHUSD",1766210443776,0.002,2985.5,2985.2,1.410958]
["bitfinex","ETHUSD",1766210447148,0.002,2985.5,2985.2,2.162158]
["bitfinex","ETHUSD",1766210447793,1.9601,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766210448114,1.9601,2985.5,2985.0,1.1932]
["bitfinex","ETHUSD",1766210448377,1.1364,2985.5,2985.1,0.7512]
["bitfinex","ETHUSD",1766210448548,0.002,2985.5,2985.1,1.9478]
["bitfinex","ETHUSD",1766210449178,0.002,2985.5,2985.2,0.7512]
["bitfinex","ETHUSD",1766210449382,0.002,2985.5,2985.2,1.9478]
["bitfinex","ETHUSD",1766210450487,0.002,2985.6,2985.3,0.7512]
["bitfinex","ETHUSD",1766210450656,0.002,2985.6,2985.3,1.9478]
["bitfinex","ETHUSD",1766210450855,0.002,2985.6,2985.4,0.7512]
["bitfinex","ETHUSD",1766210452666,0.002,2985.5,2985.4,0.7512]
["bitfinex","ETHUSD",1766210453291,0.002,2985.5,2985.2,0.23898]
["bitfinex","ETHUSD",1766210453587,0.002,2985.5,2985.3,1.9478]
["bitfinex","ETHUSD",1766210454000,0.002,2985.5,2985.4,0.7512]
["bitfinex","ETHUSD",1766210455274,0.002,2985.5,2985.3,1.1966]
["bitfinex","ETHUSD",1766210455629,0.002,2985.5,2985.3,1.9478]
["bitfinex","ETHUSD",1766210455796,0.002,2985.6,2985.3,1.9478]
["bitfinex","ETHUSD",1766210456597,0.002,2985.6,2985.4,0.7512]
["bitfinex","ETHUSD",1766210457902,0.002,2985.9,2985.3,0.19478]
["bitfinex","ETHUSD",1766210458088,0.002,2985.9,2985.0,3.79207632]
["bitfinex","ETHUSD",1766210458089,0.002,2985.9,2985.5,1.9478]
["bitfinex","ETHUSD",1766210460103,0.002,2985.6,2985.5,1.9478]
["bitfinex","ETHUSD",1766210460478,1.9601,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766210460686,1.1344,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766210460895,1.1344,2985.4,2985.0,0.23998]
["bitfinex","ETHUSD",1766210461201,0.8237,2985.5,2985.0,1.9488]
["bitfinex","ETHUSD",1766210461572,0.8237,2985.5,2985.1,0.7512]
["bitfinex","ETHUSD",1766210462298,1.1364,2985.6,2985.1,1.9478]
["bitfinex","ETHUSD",1766210463071,1.9601,2985.6,2985.1,1.9478]
["bitfinex","ETHUSD",1766210463998,1.9601,2985.6,2985.1,0.7512]
["bitfinex","ETHUSD",1766210464176,1.1344,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766210464497,1.1344,2985.5,2985.0,2.22778]
["bitfinex","ETHUSD",1766210465790,1.9031,2985.5,2985.0,2.22778]
["bitfinex","ETHUSD",1766210466490,1.9031,2985.5,2985.1,0.7845]
["bitfinex","ETHUSD",1766210466691,0.002,2985.6,2985.1,1.9878]
["bitfinex","ETHUSD",1766210466985,1.984,2985.6,2985.1,1.9878]
["bitfinex","ETHUSD",1766210468397,0.002,2985.6,2985.1,0.7845]
["bitfinex","ETHUSD",1766210468601,1.982,2985.5,2985.1,0.7845]
["bitfinex","ETHUSD",1766210469475,0.002,2985.6,2985.1,1.9878]
["bitfinex","ETHUSD",1766210469801,1.984,2985.6,2985.2,0.19888]
["bitfinex","ETHUSD",1766210470002,1.984,2985.6,2985.1,1.9878]
["bitfinex","ETHUSD",1766210479816,0.002,2985.6,2985.1,0.7845]
["bitfinex","ETHUSD",1766210480023,1.982,2985.5,2985.1,0.7845]
["bitfinex","ETHUSD",1766210491411,0.002,2985.6,2985.1,2.0135]
["bitfinex","ETHUSD",1766210492013,1.2041,2985.6,2985.1,2.0135]
["bitfinex","ETHUSD",1766210492329,1.9876,2985.6,2985.1,2.0135]
["bitfinex","ETHUSD",1766210494733,0.002,2985.6,2985.1,0.7845]
["bitfinex","ETHUSD",1766210494926,0.002,2985.6,2985.1,0.24555]
["bitfinex","ETHUSD",1766210495103,1.9798,2985.5,2985.1,0.24555]
["bitfinex","ETHUSD",1766210495503,1.9798,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766210495713,0.002,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766210496037,1.9798,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766210497245,1.9798,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766210499445,1.9798,2985.4,2985.0,0.7482]
["bitfinex","ETHUSD",1766210499643,1.9798,2985.4,2985.0,0.98767]
["bitfinex","ETHUSD",1766210503535,0.002,2985.5,2985.0,2.19417]
["bitfinex","ETHUSD",1766210503733,1.9818,2985.5,2985.0,2.19417]
["bitfinex","ETHUSD",1766210506765,1.2328,2985.4,2985.0,2.19417]
["bitfinex","ETHUSD",1766210511382,1.2328,2985.4,2985.0,0.98767]
["bitfinex","ETHUSD",1766210511890,1.9798,2985.4,2985.0,0.98767]
["bitfinex","ETHUSD",1766210513175,0.002,2985.5,2985.0,0.24047]
["bitfinex","ETHUSD",1766210513359,1.9798,2985.4,2985.0,0.98767]
["bitfinex","ETHUSD",1766210516789,0.002,2985.5,2985.0,1.9547]
["bitfinex","ETHUSD",1766210516973,1.2348,2985.5,2985.0,1.9547]
["bitfinex","ETHUSD",1766210517168,0.002,2985.5,2985.1,0.7472]
["bitfinex","ETHUSD",1766210517374,0.002,2985.9,2985.5,1.2065]
["bitfinex","ETHUSD",1766210517568,0.002,2985.9,2985.6,1.9537]
["bitfinex","ETHUSD",1766210517795,0.002,2985.9,2985.7,0.94257]
["bitfinex","ETHUSD",1766210518292,0.002,2986.2,2985.7,0.94257]
["bitfinex","ETHUSD",1766210518494,0.002,2986.2,2985.8,0.7472]
["bitfinex","ETHUSD",1766210518674,0.002,2986.2,2985.9,1.9537]
["bitfinex","ETHUSD",1766210520579,0.002,2986.2,2985.7,1.20188382]
["bitfinex","ETHUSD",1766210520764,1.9818,2986.2,2985.7,1.20188382]
["bitfinex","ETHUSD",1766210521989,1.9818,2986.2,2985.7,1.94908382]
["bitfinex","ETHUSD",1766210524204,1.9818,2986.2,2985.7,1.75371382]
["bitfinex","ETHUSD",1766210524988,1.9818,2986.2,2985.7,2.97281382]
["bitfinex","ETHUSD",1766210525774,0.002,2986.2,2985.8,0.8222]
["bitfinex","ETHUSD",1766210526097,0.002,2986.2,2985.8,2.0413]
["bitfinex","ETHUSD",1766210529505,0.002,2986.2,2985.9,0.8222]
["bitfinex","ETHUSD",1766210529672,0.002,2986.2,2985.8,2.22558005]
["bitfinex","ETHUSD",1766210529873,0.002,2986.2,2985.8,2.44813806]
["bitfinex","ETHUSD",1766210531104,1.1896,2986.2,2985.8,1.22903806]
["bitfinex","ETHUSD",1766210532930,0.002,2986.2,2985.8,3.27033806]
["bitfinex","ETHUSD",1766210533133,1.1896,2986.2,2985.8,2.05123806]
["bitfinex","ETHUSD",1766210533434,1.9813,2986.2,2985.8,2.05123806]
["bitfinex","ETHUSD",1766210533636,1.9813,2986.2,2985.8,1.22903806]
["bitfinex","ETHUSD",1766210533802,1.9813,2986.2,2985.8,1.00648005]
["bitfinex","ETHUSD",1766210534425,1.9813,2986.2,2985.8,1.00748005]
["bitfinex","ETHUSD",1766210535151,1.9813,2986.2,2985.8,1.82968005]
["bitfinex","ETHUSD",1766210535356,1.1896,2986.2,2985.8,3.04878005]
["bitfinex","ETHUSD",1766210535660,0.002,2986.2,2985.9,2.0413]
["bitfinex","ETHUSD",1766210535854,1.202,2986.4,2986.0,1.2191]
["bitfinex","ETHUSD",1766210536153,1.202,2986.4,2986.2,0.8222]
["bitfinex","ETHUSD",1766210537625,1.202,2986.4,2985.8,10.5434584]
["bitfinex","ETHUSD",1766210537626,7.19328619,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766210537854,1.1876,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1766210538056,7.19328619,2986.3,2985.4,2.22568136]
["bitfinex","ETHUSD",1766210538255,1.1876,2985.9,2985.4,1.6591]
["bitfinex","ETHUSD",1766210538450,1.9793,2985.9,2985.4,1.6591]
["bitfinex","ETHUSD",1766210539363,1.9793,2985.9,2985.4,2.4813]
["bitfinex","ETHUSD",1766210541534,1.1876,2985.9,2985.5,0.8222]
["bitfinex","ETHUSD",1766210542629,1.1876,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766210542950,1.9793,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766210543150,1.9793,2985.6,2985.1,0.44]
["bitfinex","ETHUSD",1766210544260,1.9793,2985.6,2985.0,2.4823]
["bitfinex","ETHUSD",1766210545036,1.9793,2985.6,2985.1,0.8222]
["bitfinex","ETHUSD",1766210549246,1.00670972,2985.8,2985.2,2.0671]
["bitfinex","ETHUSD",1766210549447,1.00670972,2985.8,2985.2,1.2446]
["bitfinex","ETHUSD",1766210549650,1.00670972,2985.8,2985.4,1.2446]
["bitfinex","ETHUSD",1766210549979,1.00670972,2985.8,2985.5,2.0671]
["bitfinex","ETHUSD",1766210552373,1.00670972,2985.8,2985.5,0.8225]
["bitfinex","ETHUSD",1766210554984,2.23589958,2985.9,2985.5,0.8225]
["bitfinex","ETHUSD",1766210555169,2.95690293,2985.9,2985.5,0.8225]
["bitfinex","ETHUSD",1766210559487,1.72970293,2985.9,2985.5,0.8225]
["bitfinex","ETHUSD",1766210560706,1.72970293,2985.9,2985.5,2.0683]
["bitfinex","ETHUSD",1766210561685,1.72970293,2985.9,2985.5,1.2458]
["bitfinex","ETHUSD",1766210561988,1.72970293,2985.9,2985.5,1.9937]
["bitfinex","ETHUSD",1766210563590,0.72300335,2985.9,2985.5,1.9937]
["bitfinex","ETHUSD",1766210563790,0.002,2985.9,2985.5,1.9937]
["bitfinex","ETHUSD",1766210564386,0.002,2985.9,2985.5,1.2458]
["bitfinex","ETHUSD",1766210564590,0.002,2985.9,2985.6,1.2458]
["bitfinex","ETHUSD",1766210564768,0.44,2986.1,2985.7,0.7479]
["bitfinex","ETHUSD",1766210565790,1.1712,2986.2,2985.7,0.7479]
["bitfinex","ETHUSD",1766210566068,0.002,2986.2,2985.5,1.9937]
["bitfinex","ETHUSD",1766210566267,0.002,2986.2,2985.7,1.2458]
["bitfinex","ETHUSD",1766210566486,0.002,2986.2,2985.8,0.7479]
["bitfinex","ETHUSD",1766210567566,0.002,2985.9,2985.8,0.7479]
["bitfinex","ETHUSD",1766210570809,0.002,2986.2,2985.8,0.7479]
["bitfinex","ETHUSD",1766210570977,0.002,2986.2,2985.9,1.9937]
["bitfinex","ETHUSD",1766210572094,0.002,2986.2,2985.9,1.44517]
["bitfinex","ETHUSD",1766210572268,0.002,2986.2,2986.0,0.7479]
["bitfinex","ETHUSD",1766210573393,1.042,2986.4,2986.1,0.7479]
["bitfinex","ETHUSD",1766210573582,1.042,2986.4,2986.1,1.9937]
["bitfinex","ETHUSD",1766210574598,0.002,2986.2,2986.1,1.9937]
["bitfinex","ETHUSD",1766210575780,0.002,2986.2,2985.7,1.2458]
["bitfinex","ETHUSD",1766210575975,0.002,2986.2,2986.0,0.7479]
["bitfinex","ETHUSD",1766210576179,0.002,2986.2,2986.0,1.9937]
["bitfinex","ETHUSD",1766210577385,0.002,2986.2,2986.0,2.19307]
["bitfinex","ETHUSD",1766210578084,0.602,2986.4,2986.1,0.7479]
["bitfinex","ETHUSD",1766210578395,0.602,2986.4,2986.1,1.9937]
["bitfinex","ETHUSD",1766210580722,0.002,2986.8,2986.5,1.2458]
["bitfinex","ETHUSD",1766210580998,0.002,2986.8,2986.5,1.9331]
["bitfinex","ETHUSD",1766210585114,0.002,2986.8,2986.4,1.00632137]
["bitfinex","ETHUSD",1766210585797,0.002,2986.8,2986.4,2.90102137]
["bitfinex","ETHUSD",1766210587217,0.002,2986.8,2986.5,1.8965]
["bitfinex","ETHUSD",1766210588015,0.002,2986.8,2986.5,1.2017]
["bitfinex","ETHUSD",1766210588317,0.002,2986.8,2986.6,1.8969]
["bitfinex","ETHUSD",1766210588517,0.002,2986.8,2986.7,0.18969]
["bitfinex","ETHUSD",1766210589912,0.002,2986.8,2986.7,2.08689]
["bitfinex","ETHUSD",1766210590991,0.002,2987.2,2986.8,1.0269]
["bitfinex","ETHUSD",1766210591211,0.6,2987.3,2986.8,1.0249]
["bitfinex","ETHUSD",1766210595426,0.6,2987.3,2987.0,1.0266]
["bitfinex","ETHUSD",1766210596004,0.6,2987.3,2987.0,1.2061]
["bitfinex","ETHUSD",1766210598905,0.602,2987.3,2987.0,1.2061]
["bitfinex","ETHUSD",1766210599800,0.602,2987.3,2987.1,1.00607164]
["bitfinex","ETHUSD",1766210601125,0.002,2987.6,2987.1,1.43347164]
["bitfinex","ETHUSD",1766210601922,0.002,2987.6,2987.1,1.00607164]
["bitfinex","ETHUSD",1766210602131,2.5303,2987.9,2987.0,7.62284291]
["bitfinex","ETHUSD",1766210602332,2.0903,2987.8,2987.1,0.44]
["bitfinex","ETHUSD",1766210602621,0.002,2988.0,2987.1,0.44]
["bitfinex","ETHUSD",1766210602798,1.2779,2987.9,2987.1,0.44]
["bitfinex","ETHUSD",1766210603123,1.2779,2987.5,2987.1,0.44]
["bitfinex","ETHUSD",1766210603328,2.0903,2987.5,2987.1,0.44]
["bitfinex","ETHUSD",1766210604845,7.18284291,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210605003,7.18284291,2987.5,2986.8,0.44]
["bitfinex","ETHUSD",1766210605330,1.2779,2987.3,2986.8,0.44]
["bitfinex","ETHUSD",1766210605499,2.0903,2987.2,2986.8,0.44]
["bitfinex","ETHUSD",1766210606836,2.0903,2987.1,2986.4,0.441]
["bitfinex","ETHUSD",1766210607013,1.2779,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766210607221,2.0903,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766210608703,7.62284291,2987.4,2986.4,0.441]
["bitfinex","ETHUSD",1766210608905,0.8124,2987.2,2986.4,0.441]
["bitfinex","ETHUSD",1766210609105,2.0903,2987.1,2986.4,0.441]
["bitfinex","ETHUSD",1766210609606,2.0903,2987.3,2986.4,0.441]
["bitfinex","ETHUSD",1766210609807,1.2779,2987.3,2986.4,0.441]
["bitfinex","ETHUSD",1766210610125,2.0903,2987.1,2986.4,0.441]
["bitfinex","ETHUSD",1766210611199,0.8124,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766210611414,2.0903,2986.7,2986.5,0.44]
["bitfinex","ETHUSD",1766210615233,2.0903,2986.8,2986.4,0.441]
["bitfinex","ETHUSD",1766210616831,11.9765766,2987.4,2986.4,0.441]
["bitfinex","ETHUSD",1766210617002,2.0283,2987.2,2986.4,0.441]
["bitfinex","ETHUSD",1766210617200,2.0283,2987.2,2986.5,0.03348401]
["bitfinex","ETHUSD",1766210617402,2.0283,2987.2,2986.4,0.441]
["bitfinex","ETHUSD",1766210617616,2.0283,2987.2,2986.4,3.78950032]
["bitfinex","ETHUSD",1766210618034,1.00624036,2987.6,2986.4,11.00582836]
["bitfinex","ETHUSD",1766210618246,1.2615,2987.7,2986.6,7.18284291]
["bitfinex","ETHUSD",1766210618407,0.44,2987.7,2986.6,7.18284291]
["bitfinex","ETHUSD",1766210618607,2.4683,2987.7,2986.6,7.18284291]
["bitfinex","ETHUSD",1766210619005,2.0283,2987.6,2986.6,7.18284291]
["bitfinex","ETHUSD",1766210619210,2.0283,2987.6,2986.7,1.44606489]
["bitfinex","ETHUSD",1766210619515,2.0283,2987.6,2986.7,4.79419034]
["bitfinex","ETHUSD",1766210619712,2.0283,2987.6,2986.7,4.35419034]
["bitfinex","ETHUSD",1766210619921,0.44,2987.7,2986.8,0.44]
["bitfinex","ETHUSD",1766210620124,2.0283,2987.5,2986.8,0.44]
["bitfinex","ETHUSD",1766210622414,2.0283,2987.5,2986.8,3.78805531]
["bitfinex","ETHUSD",1766210623810,0.44,2987.7,2986.8,10.97089822]
["bitfinex","ETHUSD",1766210623811,2.4683,2987.7,2986.8,10.97089822]
["bitfinex","ETHUSD",1766210624323,2.0283,2987.6,2986.8,7.62284291]
["bitfinex","ETHUSD",1766210625683,2.0283,2987.6,2986.8,3.78805154]
["bitfinex","ETHUSD",1766210626169,2.0283,2987.6,2986.8,0.44]
["bitfinex","ETHUSD",1766210626877,2.0303,2987.6,2986.7,10.53160849]
["bitfinex","ETHUSD",1766210627049,2.0303,2987.6,2986.9,0.44]
["bitfinex","ETHUSD",1766210627663,2.0283,2987.5,2986.9,0.44]
["bitfinex","ETHUSD",1766210634577,0.002,2987.6,2986.9,0.44]
["bitfinex","ETHUSD",1766210635285,0.002,2987.6,2986.9,3.78794484]
["bitfinex","ETHUSD",1766210635806,0.002,2987.6,2986.9,0.44]
["bitfinex","ETHUSD",1766210637683,0.002,2987.6,2986.8,3.34802265]
["bitfinex","ETHUSD",1766210637855,0.002,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210638280,0.002,2987.6,2986.8,3.34802265]
["bitfinex","ETHUSD",1766210638586,2.0303,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210640764,2.0283,2987.5,2987.0,0.44]
["bitfinex","ETHUSD",1766210643178,0.002,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210643584,2.0303,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210648294,0.002,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210651303,0.002,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766210651501,0.002,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766210654609,2.12850418,2987.7,2987.0,0.44]
["bitfinex","ETHUSD",1766210655179,0.837,2987.9,2987.0,0.44]
["bitfinex","ETHUSD",1766210656619,2.1356,2987.9,2987.0,0.44]
["bitfinex","ETHUSD",1766210656983,2.1356,2987.9,2987.0,0.441]
["bitfinex","ETHUSD",1766210657404,0.002,2987.7,2987.0,0.441]
["bitfinex","ETHUSD",1766210658332,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210658516,0.002,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210660307,2.1356,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210662698,2.1336,2987.6,2987.1,0.44]
["bitfinex","ETHUSD",1766210664099,0.002,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210664312,2.1336,2987.6,2987.1,0.44]
["bitfinex","ETHUSD",1766210667837,0.002,2987.7,2987.0,0.441]
["bitfinex","ETHUSD",1766210667997,2.1336,2987.6,2987.0,0.441]
["bitfinex","ETHUSD",1766210668431,0.002,2987.7,2987.0,0.441]
["bitfinex","ETHUSD",1766210668609,2.0337,2987.6,2987.0,0.441]
["bitfinex","ETHUSD",1766210670328,0.002,2987.7,2987.0,0.441]
["bitfinex","ETHUSD",1766210670832,0.8412,2987.5,2987.0,0.441]
["bitfinex","ETHUSD",1766210671031,2.0337,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210671202,1.1925,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210671400,2.0337,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210672199,2.0337,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210672398,3.3490702,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210672612,0.8412,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210672830,2.0337,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210673032,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210673229,1.1925,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210673427,0.8412,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210673623,2.0337,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210674804,2.0693,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210680237,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210681109,2.0693,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210681342,2.0673,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210681635,0.8479,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210681937,2.0673,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210683215,1.2194,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210683536,2.0673,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210686451,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210686613,0.3348992,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210686941,1.2194,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210687238,0.44,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766210687414,2.0673,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766210687739,1.2194,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766210687944,2.0673,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766210689447,2.0673,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210689746,2.0673,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766210691346,0.44,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210691638,2.0673,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210692349,0.44,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766210692524,2.0673,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210692725,0.25073,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210692925,2.0673,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210694950,2.0693,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210698455,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210699529,2.0693,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210699743,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210699944,2.0673,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766210700179,2.0673,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766210705571,2.0256,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210711379,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210711680,2.0256,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210715885,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210716088,2.0256,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210716258,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766210716578,0.002,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210718417,0.002,2987.5,2987.1,0.44]
["bitfinex","ETHUSD",1766210737609,0.002,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766210741913,0.002,2987.9,2987.1,0.44]
["bitfinex","ETHUSD",1766210742912,0.002,2987.9,2987.1,3.78770811]
["bitfinex","ETHUSD",1766210743618,2.0936,2987.9,2987.1,3.78770811]
["bitfinex","ETHUSD",1766210743996,0.002,2987.7,2987.1,3.78770811]
["bitfinex","ETHUSD",1766210746421,0.002,2987.7,2987.1,4.79374601]
["bitfinex","ETHUSD",1766210748118,1.0080379,2987.9,2987.1,4.79374601]
["bitfinex","ETHUSD",1766210749117,3.0996379,2987.9,2987.1,4.79374601]
["bitfinex","ETHUSD",1766210750022,2.0936,2987.9,2987.1,4.79374601]
["bitfinex","ETHUSD",1766210750334,2.0936,2987.9,2987.1,0.44]
["bitfinex","ETHUSD",1766210750532,2.0936,2987.9,2987.2,1.00597043]
["bitfinex","ETHUSD",1766210750695,2.0936,2987.9,2987.2,1.44597043]
["bitfinex","ETHUSD",1766210756525,2.0936,2987.9,2987.2,1.00597043]
["bitfinex","ETHUSD",1766210756726,2.0936,2987.9,2987.3,0.44]
["bitfinex","ETHUSD",1766210759737,2.0916,2987.8,2987.3,0.44]
["bitfinex","ETHUSD",1766210760439,2.0916,2987.8,2987.4,1.00597043]
["bitfinex","ETHUSD",1766210775623,2.0916,2987.8,2987.4,1.00697043]
["bitfinex","ETHUSD",1766210775811,0.002,2987.8,2987.4,1.00697043]
["bitfinex","ETHUSD",1766210776210,2.1211,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210776716,2.1211,2987.7,2987.4,0.13512984]
["bitfinex","ETHUSD",1766210779046,2.1211,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766210783925,2.1231,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766210784652,0.002,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210785752,0.839,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766210786155,2.1211,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766210812990,0.21231,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766210813186,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766210813187,0.812,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766210813474,0.812,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766210813678,1.2512,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766210813880,2.0632,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766210815589,2.0632,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766210815784,2.0632,2987.1,2986.9,0.13712984]
["bitfinex","ETHUSD",1766210816018,1.2512,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766210816281,2.0632,2986.9,2986.5,0.13712984]
["bitfinex","ETHUSD",1766210818585,0.13712984,2987.1,2986.5,0.13712984]
["bitfinex","ETHUSD",1766210818879,2.20032984,2987.1,2986.5,0.13712984]
["bitfinex","ETHUSD",1766210819052,2.0632,2987.0,2986.5,0.13712984]
["bitfinex","ETHUSD",1766210820386,2.0632,2987.0,2986.5,0.39172984]
["bitfinex","ETHUSD",1766210823091,2.26952,2987.3,2986.6,0.2547]
["bitfinex","ETHUSD",1766210823962,2.26952,2987.3,2986.6,0.5094]
["bitfinex","ETHUSD",1766210824464,1.9923,2987.2,2986.6,0.5094]
["bitfinex","ETHUSD",1766210829577,1.9923,2987.2,2986.7,0.2548]
["bitfinex","ETHUSD",1766210833405,2.307102,2987.2,2986.7,0.2548]
["bitfinex","ETHUSD",1766210837580,2.307102,2987.2,2986.6,0.2557]
["bitfinex","ETHUSD",1766210837899,2.307102,2987.2,2986.6,0.5105]
["bitfinex","ETHUSD",1766210838209,1.9923,2987.2,2986.7,0.2548]
["bitfinex","ETHUSD",1766210841584,0.44,2987.4,2986.7,0.2549]
["bitfinex","ETHUSD",1766210841784,0.44,2987.4,2986.9,0.2549]
["bitfinex","ETHUSD",1766210842412,0.44,2987.4,2986.9,1.26103912]
["bitfinex","ETHUSD",1766210842810,2.0263,2987.5,2986.9,1.26103912]
["bitfinex","ETHUSD",1766210843310,0.002,2987.2,2986.9,1.26103912]
["bitfinex","ETHUSD",1766210843987,1.2624,2987.5,2986.9,0.2529]
["bitfinex","ETHUSD",1766210844298,10.53513229,2987.6,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210844491,1.2624,2987.5,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210844814,0.46115885,2987.4,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210844987,3.34918848,2987.6,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210845187,1.2624,2987.3,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210845409,2.0263,2987.2,2987.0,1.00607839]
["bitfinex","ETHUSD",1766210846587,2.0263,2987.2,2986.7,0.44]
["bitfinex","ETHUSD",1766210846988,2.0263,2987.2,2986.7,1.44615937]
["bitfinex","ETHUSD",1766210847410,2.0263,2987.2,2986.7,0.44]
["bitfinex","ETHUSD",1766210847719,2.0263,2987.2,2986.8,1.00615937]
["bitfinex","ETHUSD",1766210852127,2.0263,2987.2,2986.8,1.00715937]
["bitfinex","ETHUSD",1766210852628,2.0263,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766210852929,2.0263,2987.2,2986.9,1.00615937]
["bitfinex","ETHUSD",1766210858822,0.002,2987.4,2986.9,1.00615937]
["bitfinex","ETHUSD",1766210859027,2.0287,2987.4,2986.9,1.00615937]
["bitfinex","ETHUSD",1766210860429,0.002,2987.6,2986.9,1.00615937]
["bitfinex","ETHUSD",1766210860633,2.0267,2987.5,2986.9,1.25725937]
["bitfinex","ETHUSD",1766210860929,2.0267,2987.5,2987.0,0.2511]
["bitfinex","ETHUSD",1766210861813,2.0267,2987.5,2987.1,1.00605139]
["bitfinex","ETHUSD",1766210862232,0.002,2987.4,2987.1,1.00605139]
["bitfinex","ETHUSD",1766210867544,0.002,2987.6,2987.2,0.2492]
["bitfinex","ETHUSD",1766210868735,0.002,2987.6,2987.3,1.00605139]
["bitfinex","ETHUSD",1766210869441,0.002,2987.6,2987.3,1.25525139]
["bitfinex","ETHUSD",1766210876858,0.002,2987.6,2987.3,1.25535139]
["bitfinex","ETHUSD",1766210877556,0.002,2987.6,2987.3,1.00605139]
["bitfinex","ETHUSD",1766210879665,0.002,2987.6,2987.3,1.00705139]
["bitfinex","ETHUSD",1766210882563,0.002,2987.6,2987.3,1.25645139]
["bitfinex","ETHUSD",1766210884678,0.002,2987.6,2987.3,1.00705139]
["bitfinex","ETHUSD",1766210884959,0.002,2987.6,2987.4,0.2494]
["bitfinex","ETHUSD",1766210885164,0.002,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766210885659,0.002,2987.6,2987.4,0.13413793]
["bitfinex","ETHUSD",1766210885828,1.9604,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766210886026,1.9604,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766210897448,1.9624,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766210905282,0.002,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766210906780,0.002,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766210906961,0.002,2987.5,2987.4,0.441]
["bitfinex","ETHUSD",1766210907277,0.002,2987.7,2987.4,0.441]
["bitfinex","ETHUSD",1766210920093,0.002,2987.7,2987.4,0.7952]
["bitfinex","ETHUSD",1766210922866,0.002,2987.7,2987.4,0.441]
["bitfinex","ETHUSD",1766210923293,1.9173,2987.6,2987.4,0.441]
["bitfinex","ETHUSD",1766210923874,1.9173,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766210924080,1.9173,2987.5,2987.3,0.442]
["bitfinex","ETHUSD",1766210926698,0.7248,2987.5,2987.3,0.442]
["bitfinex","ETHUSD",1766210928619,0.7248,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766210930202,0.7248,2987.3,2987.1,0.7926]
["bitfinex","ETHUSD",1766210930500,1.9173,2987.3,2987.1,0.7926]
["bitfinex","ETHUSD",1766210930700,1.9173,2987.3,2986.9,0.441]
["bitfinex","ETHUSD",1766210932605,0.002,2987.7,2986.9,0.441]
["bitfinex","ETHUSD",1766210932904,0.7248,2987.5,2986.9,0.441]
["bitfinex","ETHUSD",1766210933107,0.7248,2987.3,2986.9,0.441]
["bitfinex","ETHUSD",1766210935105,0.002,2987.7,2986.9,1.2334]
["bitfinex","ETHUSD",1766210935409,0.7248,2987.6,2987.0,0.7924]
["bitfinex","ETHUSD",1766210935611,1.1925,2987.6,2987.0,0.7924]
["bitfinex","ETHUSD",1766210935810,0.7248,2987.5,2987.0,0.7924]
["bitfinex","ETHUSD",1766210938415,0.002,2987.7,2987.0,0.7924]
["bitfinex","ETHUSD",1766210938592,0.7268,2987.7,2987.0,0.7924]
["bitfinex","ETHUSD",1766210938792,1.9193,2987.7,2987.0,0.7924]
["bitfinex","ETHUSD",1766210938993,0.7248,2987.6,2987.0,0.7924]
["bitfinex","ETHUSD",1766210939300,1.9173,2987.6,2987.0,0.7924]
["bitfinex","ETHUSD",1766210940414,1.9173,2987.3,2986.9,0.7278]
["bitfinex","ETHUSD",1766210940611,1.1925,2987.3,2986.9,0.7278]
["bitfinex","ETHUSD",1766210940914,1.9173,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766210941090,1.1925,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766210941593,0.7248,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766210946208,0.7248,2987.3,2986.9,0.441]
["bitfinex","ETHUSD",1766210946733,0.19413,2987.6,2987.0,0.7911]
["bitfinex","ETHUSD",1766210947219,0.217643,2987.5,2987.1,0.7911]
["bitfinex","ETHUSD",1766210947425,0.002,2987.6,2987.1,0.7911]
["bitfinex","ETHUSD",1766210948702,0.002,2987.6,2987.0,3.78781883]
["bitfinex","ETHUSD",1766210949026,0.7764,2987.5,2987.0,1.2289]
["bitfinex","ETHUSD",1766210952708,0.7784,2987.5,2987.0,1.2289]
["bitfinex","ETHUSD",1766210961630,1.9823,2987.5,2987.0,1.2289]
["bitfinex","ETHUSD",1766210961804,1.2059,2987.5,2987.0,0.441]
["bitfinex","ETHUSD",1766210962000,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766210962201,3.78929434,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766210962413,0.84801986,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766210962615,0.84801986,2987.4,2986.5,0.441]
["bitfinex","ETHUSD",1766210962616,1.9803,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766210962814,7.18259166,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766210963036,7.62259166,2986.9,2986.0,0.13616448]
["bitfinex","ETHUSD",1766210963231,7.62259166,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766210963232,1.2039,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210963431,1.9803,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210963655,0.7764,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766210964344,1.9803,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766210967327,0.7764,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766210972847,0.44,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766210973055,0.44,2986.8,2986.0,0.7703]
["bitfinex","ETHUSD",1766210973254,1.2372,2986.7,2986.0,0.7703]
["bitfinex","ETHUSD",1766210973436,0.6995,2986.5,2986.0,0.7703]
["bitfinex","ETHUSD",1766210973637,1.2372,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766210973855,1.9367,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210977360,0.7344,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766210981066,1.9716,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210983768,1.9736,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766210994487,1.7142,2986.8,2986.1,7.18928845]
["bitfinex","ETHUSD",1766210994646,1.7142,2986.8,2986.2,0.753]
["bitfinex","ETHUSD",1766210994841,2.4486,2986.8,2986.2,0.753]
["bitfinex","ETHUSD",1766210995079,1.7142,2986.8,2986.2,0.753]
["bitfinex","ETHUSD",1766210995256,2.0086,2986.7,2986.2,0.753]
["bitfinex","ETHUSD",1766210998176,2.0106,2986.7,2986.2,0.753]
["bitfinex","ETHUSD",1766210999886,0.002,2986.7,2986.2,0.753]
["bitfinex","ETHUSD",1766211000295,2.0106,2986.7,2986.2,0.753]
["bitfinex","ETHUSD",1766211006394,0.002,2986.7,2986.2,0.753]
["bitfinex","ETHUSD",1766211006597,0.002,2986.7,2986.3,0.7456]
["bitfinex","ETHUSD",1766211007298,0.002,2986.7,2986.3,1.1856]
["bitfinex","ETHUSD",1766211007490,0.6922,2987.1,2986.4,0.7456]
["bitfinex","ETHUSD",1766211007878,1.8753,2987.1,2986.4,0.7456]
["bitfinex","ETHUSD",1766211008666,0.6922,2987.0,2986.3,0.44]
["bitfinex","ETHUSD",1766211008873,1.8753,2987.1,2986.3,0.44]
["bitfinex","ETHUSD",1766211009295,10.97690698,2987.2,2986.3,0.44]
["bitfinex","ETHUSD",1766211009486,1.8753,2987.1,2986.3,0.65869977]
["bitfinex","ETHUSD",1766211009798,7.62928845,2987.2,2986.3,0.65869977]
["bitfinex","ETHUSD",1766211010102,0.6922,2986.8,2986.3,0.65869977]
["bitfinex","ETHUSD",1766211010301,1.8753,2986.8,2986.3,0.65869977]
["bitfinex","ETHUSD",1766211013000,1.8773,2986.8,2986.3,0.65869977]
["bitfinex","ETHUSD",1766211013309,1.8773,2986.8,2986.4,0.24032975]
["bitfinex","ETHUSD",1766211013814,0.6922,2986.7,2986.4,0.24032975]
["bitfinex","ETHUSD",1766211014101,0.6922,2986.7,2986.2,1.1783]
["bitfinex","ETHUSD",1766211018700,0.6922,2986.7,2986.2,2.18461462]
["bitfinex","ETHUSD",1766211022913,0.6922,2986.7,2986.3,0.7094]
["bitfinex","ETHUSD",1766211024208,1.1851,2986.8,2986.3,0.7094]
["bitfinex","ETHUSD",1766211026024,0.002,2986.8,2986.3,3.3486074]
["bitfinex","ETHUSD",1766211026186,0.002,2986.8,2986.4,0.7034]
["bitfinex","ETHUSD",1766211030414,0.002,2986.8,2986.2,4.79502733]
["bitfinex","ETHUSD",1766211030620,0.6982,2986.8,2986.2,5.48872733]
["bitfinex","ETHUSD",1766211031117,0.6982,2986.8,2986.3,0.6919]
["bitfinex","ETHUSD",1766211035720,0.002,2987.1,2986.4,0.6811]
["bitfinex","ETHUSD",1766211035908,0.002,2987.1,2986.5,0.6811]
["bitfinex","ETHUSD",1766211036222,0.002,2987.1,2986.3,6.69723103]
["bitfinex","ETHUSD",1766211036223,0.002,2987.1,2986.7,0.6811]
["bitfinex","ETHUSD",1766211064956,0.002,2987.1,2986.7,0.6373]
["bitfinex","ETHUSD",1766211065147,0.002,2987.3,2986.7,0.6373]
["bitfinex","ETHUSD",1766211066131,0.002,2987.3,2986.8,0.636]
["bitfinex","ETHUSD",1766211070472,1.1365,2987.2,2986.6,0.441]
["bitfinex","ETHUSD",1766211070772,0.002,2987.3,2986.6,0.441]
["bitfinex","ETHUSD",1766211070933,0.6469,2986.8,2986.4,1.00620661]
["bitfinex","ETHUSD",1766211071134,1.1365,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766211071374,0.6469,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766211071743,1.1365,2986.6,2986.1,1.3658]
["bitfinex","ETHUSD",1766211071950,1.1365,2986.6,2986.1,1.6839]
["bitfinex","ETHUSD",1766211072671,1.7834,2986.6,2986.1,1.6839]
["bitfinex","ETHUSD",1766211076093,0.44,2987.1,2986.1,0.441]
["bitfinex","ETHUSD",1766211076312,3.34769972,2987.2,2986.1,0.441]
["bitfinex","ETHUSD",1766211076456,1.1365,2987.2,2986.1,3.78982239]
["bitfinex","ETHUSD",1766211076654,0.442,2987.3,2986.1,3.78982239]
["bitfinex","ETHUSD",1766211078190,1.7834,2987.2,2986.2,1.2377]
["bitfinex","ETHUSD",1766211078557,1.7834,2987.2,2986.2,1.2369]
["bitfinex","ETHUSD",1766211078888,3.78950812,2987.3,2986.1,3.78982239]
["bitfinex","ETHUSD",1766211079095,3.78950812,2987.3,2986.1,4.70932239]
["bitfinex","ETHUSD",1766211079264,1.7834,2987.1,2986.1,5.02662239]
["bitfinex","ETHUSD",1766211079595,0.6469,2987.0,2986.2,0.9188]
["bitfinex","ETHUSD",1766211079793,0.6469,2986.8,2986.2,1.2361]
["bitfinex","ETHUSD",1766211079962,1.7834,2986.8,2986.2,1.2361]
["bitfinex","ETHUSD",1766211080981,1.7834,2986.8,2986.3,1.2353]
["bitfinex","ETHUSD",1766211081281,0.6469,2986.8,2986.4,0.9181]
["bitfinex","ETHUSD",1766211083215,0.6469,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766211083396,1.7834,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766211090225,7.18958663,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766211090414,1.8424,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766211090727,7.18958663,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766211090925,1.1342,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766211091129,1.8424,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766211095262,1.1409,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766211095414,1.7831,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1766211095613,1.7831,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766211095814,1.7831,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766211096065,1.1409,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766211096224,1.7831,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766211096952,2.00541,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766211097116,0.44,2986.5,2986.0,1.2272]
["bitfinex","ETHUSD",1766211097551,2.2231,2986.5,2986.0,0.9085]
["bitfinex","ETHUSD",1766211097848,1.7831,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766211103156,1.1409,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766211103470,1.7831,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766211120303,1.00647667,2986.7,2986.1,7.18908501]
["bitfinex","ETHUSD",1766211120496,0.002,2986.8,2986.3,0.8958]
["bitfinex","ETHUSD",1766211120806,0.002,2986.8,2986.4,0.3153]
["bitfinex","ETHUSD",1766211121680,0.002,2986.8,2986.4,1.2103]
["bitfinex","ETHUSD",1766211121883,0.002,2987.3,2986.7,7.18908501]
["bitfinex","ETHUSD",1766211122102,1.7831,2987.2,2986.6,1.2102]
["bitfinex","ETHUSD",1766211122611,1.7831,2987.2,2986.6,2.21637624]
["bitfinex","ETHUSD",1766211122780,1.7831,2987.2,2986.7,0.8945]
["bitfinex","ETHUSD",1766211123105,0.002,2987.3,2986.7,1.2097]
["bitfinex","ETHUSD",1766211123316,0.6442,2987.3,2986.7,1.2097]
["bitfinex","ETHUSD",1766211123688,0.002,2987.3,2987.0,0.8941]
["bitfinex","ETHUSD",1766211124005,0.442,2987.6,2987.2,1.2072]
["bitfinex","ETHUSD",1766211124178,0.002,2987.6,2987.2,1.2072]
["bitfinex","ETHUSD",1766211124919,0.002,2987.6,2987.3,0.8933]
["bitfinex","ETHUSD",1766211125205,0.002,2987.7,2987.3,7.18908501]
["bitfinex","ETHUSD",1766211125382,0.002,2987.8,2987.4,1.2023]
["bitfinex","ETHUSD",1766211125704,0.002,2987.8,2987.4,0.311]
["bitfinex","ETHUSD",1766211126004,0.002,2987.8,2987.5,1.2018]
["bitfinex","ETHUSD",1766211131012,1.8473,2987.7,2987.2,0.57413703]
["bitfinex","ETHUSD",1766211132107,0.6877,2987.6,2987.2,0.57413703]
["bitfinex","ETHUSD",1766211136805,1.1596,2987.7,2987.2,0.57413703]
["bitfinex","ETHUSD",1766211137009,1.1596,2987.7,2987.2,1.72163703]
["bitfinex","ETHUSD",1766211138993,1.1596,2987.7,2987.2,1.28163703]
["bitfinex","ETHUSD",1766211139531,0.002,2987.8,2987.3,1.1355]
["bitfinex","ETHUSD",1766211139823,0.002,2987.8,2987.5,0.2849]
["bitfinex","ETHUSD",1766211140116,0.002,2987.8,2987.5,1.1325]
["bitfinex","ETHUSD",1766211140282,0.002,2987.8,2987.2,11.80150446]
["bitfinex","ETHUSD",1766211140485,0.002,2988.0,2987.6,0.2831]
["bitfinex","ETHUSD",1766211140725,0.002,2988.0,2987.7,1.1256]
["bitfinex","ETHUSD",1766211141886,0.002,2988.3,2987.7,0.8395]
["bitfinex","ETHUSD",1766211142086,0.002,2988.3,2987.9,1.117]
["bitfinex","ETHUSD",1766211142710,0.002,2988.3,2987.9,0.8395]
["bitfinex","ETHUSD",1766211143114,0.6897,2988.3,2987.9,0.8395]
["bitfinex","ETHUSD",1766211143515,0.6897,2988.3,2987.7,1.28331866]
["bitfinex","ETHUSD",1766211143718,0.6897,2988.3,2987.7,2.11691866]
["bitfinex","ETHUSD",1766211144015,0.6897,2988.3,2987.7,1.28331866]
["bitfinex","ETHUSD",1766211144218,0.6897,2988.3,2987.8,0.2739]
["bitfinex","ETHUSD",1766211144399,0.002,2988.3,2987.7,4.35285767]
["bitfinex","ETHUSD",1766211144718,0.002,2988.3,2987.9,0.8307]
["bitfinex","ETHUSD",1766211146509,0.002,2988.3,2987.9,1.0995]
["bitfinex","ETHUSD",1766211151936,1.7619,2988.3,2987.7,1.00581866]
["bitfinex","ETHUSD",1766211152429,1.7619,2988.3,2987.7,2.07351866]
["bitfinex","ETHUSD",1766211152939,1.7619,2988.3,2987.7,1.0677]
["bitfinex","ETHUSD",1766211153141,1.7619,2988.3,2987.7,2.07351866]
["bitfinex","ETHUSD",1766211154459,1.7619,2988.3,2987.7,2.51351866]
["bitfinex","ETHUSD",1766211154625,0.002,2988.3,2987.7,1.44581866]
["bitfinex","ETHUSD",1766211154939,0.6444,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766211155109,1.6887,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766211155310,0.6444,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766211155549,1.0443,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766211159141,0.6444,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211161455,1.0443,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211161624,0.16887,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211161625,0.16887,2988.0,2987.6,1.0266]
["bitfinex","ETHUSD",1766211166255,0.16887,2988.0,2987.6,0.7815]
["bitfinex","ETHUSD",1766211166428,1.85757,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211170151,1.6887,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211176353,0.17087,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211176555,0.17087,2988.0,2987.5,0.9784]
["bitfinex","ETHUSD",1766211177257,0.17087,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211177426,1.85957,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211180530,1.21517,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211180829,0.6444,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211187064,1.973857,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211189159,0.231957,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211189365,1.7305,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211189547,1.0975,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211189748,0.633,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766211190056,1.7305,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766211193873,0.231957,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211194375,1.962457,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211196345,0.633,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211196666,1.7305,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211220996,0.231957,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211221302,1.911557,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211221474,0.231957,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211221676,1.6796,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211241115,0.231957,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211241316,0.231957,2987.9,2987.1,1.0997]
["bitfinex","ETHUSD",1766211241521,1.6796,2987.8,2987.1,1.0997]
["bitfinex","ETHUSD",1766211241814,1.6796,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211242013,1.6796,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1766211244722,0.6134,2987.6,2987.5,0.001]
["bitfinex","ETHUSD",1766211245517,1.3284427,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211245818,1.9571427,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766211249417,1.7049,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766211251020,1.7049,2987.7,2987.1,1.2687]
["bitfinex","ETHUSD",1766211251217,0.2522427,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766211251412,0.6287,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766211251994,1.0762,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766211253620,0.002,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766211253809,0.002,2987.9,2987.4,0.6406]
["bitfinex","ETHUSD",1766211254014,1.7069,2987.9,2987.4,0.6406]
["bitfinex","ETHUSD",1766211254212,1.7049,2987.8,2987.3,0.1557]
["bitfinex","ETHUSD",1766211255224,1.7069,2987.8,2987.3,0.1557]
["bitfinex","ETHUSD",1766211255426,1.92199,2987.8,2987.3,0.1557]
["bitfinex","ETHUSD",1766211256317,1.92199,2987.8,2987.3,0.7928]
["bitfinex","ETHUSD",1766211259312,1.7069,2987.8,2987.3,0.7928]
["bitfinex","ETHUSD",1766211259826,0.002,2987.8,2987.3,0.7928]
["bitfinex","ETHUSD",1766211260204,0.002,2987.8,2987.4,0.1442]
["bitfinex","ETHUSD",1766211260405,0.002,2987.8,2987.4,0.7744]
["bitfinex","ETHUSD",1766211261733,0.002,2987.8,2987.4,0.6302]
["bitfinex","ETHUSD",1766211269150,0.002,2987.8,2987.4,0.7595]
["bitfinex","ETHUSD",1766211271446,0.002,2987.8,2987.4,0.7605]
["bitfinex","ETHUSD",1766211272349,0.002,2987.9,2987.6,0.7332]
["bitfinex","ETHUSD",1766211280649,0.002,2988.0,2987.6,0.6101]
["bitfinex","ETHUSD",1766211280853,0.002,2988.0,2987.7,0.7061]
["bitfinex","ETHUSD",1766211281856,0.002,2988.0,2987.7,0.7048]
["bitfinex","ETHUSD",1766211286155,0.002,2988.0,2987.7,0.5965]
["bitfinex","ETHUSD",1766211286532,0.002,2988.0,2987.5,0.6937]
["bitfinex","ETHUSD",1766211288156,0.002,2988.0,2987.6,0.1002]
["bitfinex","ETHUSD",1766211288361,0.002,2988.0,2987.6,0.688]
["bitfinex","ETHUSD",1766211291063,0.002,2988.0,2987.7,0.6824]
["bitfinex","ETHUSD",1766211291230,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211291435,0.5617,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211291664,1.5502,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766211292256,1.5502,2988.0,2987.6,0.21219]
["bitfinex","ETHUSD",1766211293157,1.5502,2988.0,2987.6,1.2180525]
["bitfinex","ETHUSD",1766211301170,1.5482,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766211301468,1.5482,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211301675,0.9885,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766211301837,0.5597,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766211302041,1.5482,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766211305144,0.9885,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766211307775,1.59344465,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766211308072,2.56484465,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766211310248,1.00604465,2987.6,2987.1,0.5437]
["bitfinex","ETHUSD",1766211310455,1.00604465,2987.6,2987.1,1.1097]
["bitfinex","ETHUSD",1766211310978,0.9714,2987.6,2987.1,1.1097]
["bitfinex","ETHUSD",1766211311850,0.9714,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211313579,0.9734,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211314461,1.5414,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211314662,0.9734,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211315066,1.5414,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211315266,0.9734,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211319593,0.002,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211327898,1.00804465,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211331773,0.002,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211336206,0.9555,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211344614,0.002,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211345004,0.002,2987.6,2987.2,1.0814]
["bitfinex","ETHUSD",1766211347113,0.9555,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211347914,1.5228,2987.6,2987.2,0.5427]
["bitfinex","ETHUSD",1766211351812,1.5228,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766211352320,1.5228,2987.6,2987.1,0.5912]
["bitfinex","ETHUSD",1766211353619,1.77568447,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766211353817,1.77568447,2987.6,2987.0,0.568]
["bitfinex","ETHUSD",1766211353818,7.75177163,2987.3,2987.0,0.568]
["bitfinex","ETHUSD",1766211354132,0.9535,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766211358438,1.5208,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211358599,0.9535,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766211358793,0.9535,2987.2,2986.7,0.5912]
["bitfinex","ETHUSD",1766211360624,0.9535,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766211360828,1.1646,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766211363428,0.9535,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211363932,1.5208,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211364161,2.52708762,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211364303,3.51935355,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211372022,2.51306593,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211372224,3.51935355,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211373439,2.52708762,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211373751,1.57358762,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211373936,2.53518762,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211376243,2.53718762,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211376739,1.5309,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211380048,0.002,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766211380344,0.002,2987.1,2986.8,0.5697]
["bitfinex","ETHUSD",1766211385150,0.002,2987.1,2986.8,0.5707]
["bitfinex","ETHUSD",1766211391551,0.5697,2987.3,2986.9,0.5166]
["bitfinex","ETHUSD",1766211391757,0.44,2987.5,2987.1,0.4984]
["bitfinex","ETHUSD",1766211392056,0.44,2987.5,2987.1,1.015]
["bitfinex","ETHUSD",1766211392655,0.44,2987.5,2987.1,0.4984]
["bitfinex","ETHUSD",1766211392863,0.44,2987.5,2986.9,1.5847]
["bitfinex","ETHUSD",1766211392864,1.9775,2987.5,2986.9,1.5847]
["bitfinex","ETHUSD",1766211393157,1.9775,2987.5,2987.0,0.4993]
["bitfinex","ETHUSD",1766211393764,0.002,2987.1,2987.0,0.4993]
["bitfinex","ETHUSD",1766211396029,0.002,2987.1,2987.0,1.0142]
["bitfinex","ETHUSD",1766211396940,0.44,2987.5,2987.1,0.4991]
["bitfinex","ETHUSD",1766211397141,0.44,2987.5,2987.1,1.0137]
["bitfinex","ETHUSD",1766211397840,0.002,2987.6,2987.1,1.0137]
["bitfinex","ETHUSD",1766211399357,0.002,2987.6,2987.2,1.0144]
["bitfinex","ETHUSD",1766211400734,1.4787,2987.5,2987.0,0.5134]
["bitfinex","ETHUSD",1766211400934,1.4787,2987.5,2987.0,1.51946489]
["bitfinex","ETHUSD",1766211401243,1.4787,2987.5,2987.1,0.20203649]
["bitfinex","ETHUSD",1766211401446,1.4787,2987.5,2986.8,0.5144]
["bitfinex","ETHUSD",1766211401677,0.5466,2987.4,2986.9,0.44]
["bitfinex","ETHUSD",1766211401836,0.002,2987.6,2986.9,1.00606489]
["bitfinex","ETHUSD",1766211402160,1.4787,2987.3,2986.8,0.441]
["bitfinex","ETHUSD",1766211402355,1.4787,2987.3,2986.8,1.44706489]
["bitfinex","ETHUSD",1766211402731,1.4787,2987.3,2986.8,1.94876489]
["bitfinex","ETHUSD",1766211405770,0.002,2987.6,2986.9,0.5119]
["bitfinex","ETHUSD",1766211405973,0.002,2987.6,2986.8,1.44706489]
["bitfinex","ETHUSD",1766211405974,1.4787,2987.5,2986.8,1.44706489]
["bitfinex","ETHUSD",1766211406135,0.002,2987.6,2986.8,0.441]
["bitfinex","ETHUSD",1766211406340,1.4787,2987.3,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211406691,0.002,2987.6,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211406837,1.4787,2987.5,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211407472,0.48151015,2987.6,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211407675,0.002,2987.6,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211407874,1.4787,2987.5,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211408062,1.4787,2987.4,2986.9,1.00615599]
["bitfinex","ETHUSD",1766211410771,1.4787,2987.4,2986.9,1.00715599]
["bitfinex","ETHUSD",1766211413370,0.002,2988.0,2986.9,1.00715599]
["bitfinex","ETHUSD",1766211413371,0.002,2988.4,2987.2,7.18460013]
["bitfinex","ETHUSD",1766211413674,0.9321,2988.0,2987.4,0.504]
["bitfinex","ETHUSD",1766211413874,0.9321,2987.9,2987.5,0.44]
["bitfinex","ETHUSD",1766211414174,7.18660013,2988.4,2987.3,0.44]
["bitfinex","ETHUSD",1766211414175,0.9321,2988.2,2987.3,0.44]
["bitfinex","ETHUSD",1766211414349,0.9321,2988.2,2987.6,0.9321]
["bitfinex","ETHUSD",1766211415382,0.9321,2988.2,2987.3,0.44]
["bitfinex","ETHUSD",1766211415578,0.9321,2988.0,2987.3,0.9687]
["bitfinex","ETHUSD",1766211415780,0.9321,2988.0,2987.4,0.9321]
["bitfinex","ETHUSD",1766211416077,0.5466,2987.9,2987.4,0.9321]
["bitfinex","ETHUSD",1766211416263,1.4787,2987.8,2987.4,0.9321]
["bitfinex","ETHUSD",1766211419280,1.4807,2987.8,2987.4,0.9321]
["bitfinex","ETHUSD",1766211422185,0.9341,2988.3,2987.5,0.5287]
["bitfinex","ETHUSD",1766211422385,1.4807,2988.3,2987.5,0.5287]
["bitfinex","ETHUSD",1766211422597,0.9321,2988.2,2987.5,0.5287]
["bitfinex","ETHUSD",1766211422888,0.9321,2988.2,2987.6,1.00589285]
["bitfinex","ETHUSD",1766211423083,0.9321,2988.2,2987.7,0.5287]
["bitfinex","ETHUSD",1766211423966,0.5466,2988.2,2987.7,1.4608]
["bitfinex","ETHUSD",1766211424160,1.4787,2988.1,2987.7,1.4608]
["bitfinex","ETHUSD",1766211426389,1.4787,2988.1,2987.7,0.9321]
["bitfinex","ETHUSD",1766211426596,1.0068,2988.0,2987.7,0.9321]
["bitfinex","ETHUSD",1766211431070,1.6012,2988.0,2987.7,0.9321]
["bitfinex","ETHUSD",1766211434598,1.6012,2988.0,2987.5,0.5785]
["bitfinex","ETHUSD",1766211434796,1.6012,2988.0,2987.5,1.0185]
["bitfinex","ETHUSD",1766211434998,1.0068,2987.9,2987.5,0.5785]
["bitfinex","ETHUSD",1766211435201,1.0068,2987.8,2987.5,1.00592658]
["bitfinex","ETHUSD",1766211435501,1.0068,2987.8,2987.3,1.0185]
["bitfinex","ETHUSD",1766211435902,1.0068,2987.8,2987.4,1.00597043]
["bitfinex","ETHUSD",1766211441009,1.6012,2987.8,2987.4,1.00597043]
["bitfinex","ETHUSD",1766211445929,1.6012,2987.8,2987.4,1.58447043]
["bitfinex","ETHUSD",1766211447489,1.6012,2987.8,2987.4,1.58547043]
["bitfinex","ETHUSD",1766211451105,1.0038,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211451814,0.002,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766211452015,1.0038,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211461137,1.6015,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211461338,0.9775,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766211462541,0.5977,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211462938,1.5752,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211468651,0.9775,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766211471614,0.5997,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766211471814,0.5997,2987.8,2987.4,0.5468]
["bitfinex","ETHUSD",1766211472515,1.5772,2987.8,2987.4,0.5468]
["bitfinex","ETHUSD",1766211474652,0.002,2987.8,2987.2,1.00600754]
["bitfinex","ETHUSD",1766211474954,0.9775,2987.7,2987.2,1.00600754]
["bitfinex","ETHUSD",1766211475156,0.9775,2987.5,2987.0,0.9858]
["bitfinex","ETHUSD",1766211476351,0.9775,2987.5,2987.0,0.44]
["bitfinex","ETHUSD",1766211476528,0.002,2987.8,2987.1,0.5458]
["bitfinex","ETHUSD",1766211476720,0.9775,2987.7,2987.1,0.5458]
["bitfinex","ETHUSD",1766211482657,0.002,2987.8,2987.1,0.5458]
["bitfinex","ETHUSD",1766211483149,0.9795,2987.8,2987.1,0.5458]
["bitfinex","ETHUSD",1766211483926,1.5772,2987.8,2987.1,0.5458]
["bitfinex","ETHUSD",1766211484127,1.5752,2987.7,2987.1,0.5458]
["bitfinex","ETHUSD",1766211484346,0.5977,2987.7,2987.1,0.5458]
["bitfinex","ETHUSD",1766211484524,1.5319,2987.7,2987.1,0.5458]
["bitfinex","ETHUSD",1766211487554,1.5319,2987.7,2987.1,3.89352816]
["bitfinex","ETHUSD",1766211487850,0.002,2987.8,2987.3,0.5581]
["bitfinex","ETHUSD",1766211490457,0.002,2987.8,2987.3,0.5591]
["bitfinex","ETHUSD",1766211490759,0.002,2988.0,2987.3,3.34846859]
["bitfinex","ETHUSD",1766211491055,0.002,2988.0,2987.4,0.5581]
["bitfinex","ETHUSD",1766211498062,0.9362,2988.0,2987.4,0.5581]
["bitfinex","ETHUSD",1766211498644,0.002,2988.4,2988.0,7.62642947]
["bitfinex","ETHUSD",1766211498849,0.002,2988.4,2988.0,0.8836]
["bitfinex","ETHUSD",1766211499367,0.002,2988.4,2988.0,0.44]
["bitfinex","ETHUSD",1766211499664,0.002,2988.4,2988.1,0.4436]
["bitfinex","ETHUSD",1766211504670,0.002,2988.5,2988.1,0.4436]
["bitfinex","ETHUSD",1766211506571,0.002,2988.4,2988.1,0.4436]
["bitfinex","ETHUSD",1766211513981,0.002,2988.6,2988.2,0.4437]
["bitfinex","ETHUSD",1766211515178,0.002,2988.4,2988.2,0.4437]
["bitfinex","ETHUSD",1766211520178,0.002,2988.6,2988.2,0.4437]
["bitfinex","ETHUSD",1766211539611,0.9817,2988.6,2988.3,0.44]
["bitfinex","ETHUSD",1766211539792,1.5756,2988.6,2988.3,0.44]
["bitfinex","ETHUSD",1766211541718,1.5756,2988.6,2988.1,0.4448]
["bitfinex","ETHUSD",1766211541883,1.5756,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766211542727,0.9797,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766211542890,1.5736,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766211543205,1.5736,2988.5,2988.1,0.441]
["bitfinex","ETHUSD",1766211543206,0.9797,2988.4,2988.1,0.441]
["bitfinex","ETHUSD",1766211543809,0.9817,2988.6,2988.1,1.0149]
["bitfinex","ETHUSD",1766211544014,0.002,2988.6,2988.2,0.5739]
["bitfinex","ETHUSD",1766211546607,0.9271,2988.6,2988.2,0.5739]
["bitfinex","ETHUSD",1766211548107,0.9271,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766211548108,0.9251,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766211550592,1.4796,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766211550809,1.4796,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766211551096,0.9251,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766211551416,0.5545,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766211551621,0.9251,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766211556321,1.4796,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766211556517,0.9251,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766211560234,0.002,2988.6,2988.2,0.5691]
["bitfinex","ETHUSD",1766211562232,1.4816,2988.6,2988.2,0.5691]
["bitfinex","ETHUSD",1766211562524,1.4816,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766211562729,1.4816,2988.6,2988.1,0.5701]
["bitfinex","ETHUSD",1766211569136,0.002,2989.0,2988.3,0.5716]
["bitfinex","ETHUSD",1766211569430,0.5912,2989.0,2988.4,1.0116]
["bitfinex","ETHUSD",1766211569615,0.9374,2988.9,2988.4,1.0116]
["bitfinex","ETHUSD",1766211570438,0.9374,2988.9,2988.5,0.44]
["bitfinex","ETHUSD",1766211571635,0.9374,2988.9,2988.5,1.0116]
["bitfinex","ETHUSD",1766211572833,0.9394,2988.9,2988.5,1.0116]
["bitfinex","ETHUSD",1766211573517,0.002,2988.9,2988.5,1.0116]
["bitfinex","ETHUSD",1766211576437,0.9696,2988.9,2988.5,1.0116]
["bitfinex","ETHUSD",1766211578641,0.002,2988.9,2988.5,1.0116]
["bitfinex","ETHUSD",1766211580336,0.9696,2988.9,2988.5,0.44]
["bitfinex","ETHUSD",1766211580646,0.9696,2988.9,2988.5,0.441]
["bitfinex","ETHUSD",1766211580830,0.9696,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766211581038,0.9676,2988.8,2988.6,0.44]
["bitfinex","ETHUSD",1766211586352,0.002,2988.9,2988.6,0.44]
["bitfinex","ETHUSD",1766211587054,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766211587241,0.5822,2988.8,2988.3,0.44]
["bitfinex","ETHUSD",1766211587446,0.9676,2988.7,2988.2,0.44]
["bitfinex","ETHUSD",1766211588441,0.9676,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766211589854,1.5498,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766211596468,1.5498,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766211596769,1.5498,2988.5,2988.1,0.441]
["bitfinex","ETHUSD",1766211600663,1.5498,2988.5,2988.1,0.9858]
["bitfinex","ETHUSD",1766211601171,0.9676,2988.5,2988.1,0.9858]
["bitfinex","ETHUSD",1766211612680,0.9696,2988.5,2988.1,0.9858]
["bitfinex","ETHUSD",1766211616855,0.002,2988.5,2988.2,7.77210679]
["bitfinex","ETHUSD",1766211617657,0.9233,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766211627791,0.002,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766211628095,0.002,2988.5,2988.2,1.0168]
["bitfinex","ETHUSD",1766211633795,0.002,2988.7,2988.2,0.44]
["bitfinex","ETHUSD",1766211633994,0.002,2988.7,2988.3,0.5768]
["bitfinex","ETHUSD",1766211654510,0.002,2988.7,2988.3,0.5778]
["bitfinex","ETHUSD",1766211657888,0.002,2988.9,2988.4,0.5935]
["bitfinex","ETHUSD",1766211658410,0.002,2988.9,2988.4,1.59913996]
["bitfinex","ETHUSD",1766211658707,0.9626,2988.9,2988.4,1.59913996]
["bitfinex","ETHUSD",1766211658909,0.9626,2988.9,2988.4,1.00563996]
["bitfinex","ETHUSD",1766211659211,0.9626,2988.9,2988.5,0.5935]
["bitfinex","ETHUSD",1766211669602,0.002,2988.9,2988.5,0.5935]
["bitfinex","ETHUSD",1766211679531,0.002,2988.9,2988.5,0.5945]
["bitfinex","ETHUSD",1766211679903,0.002,2988.9,2988.5,3.94065805]
["bitfinex","ETHUSD",1766211680114,0.002,2988.9,2988.6,0.5613]
["bitfinex","ETHUSD",1766211680914,0.002,2988.9,2988.7,0.5975]
["bitfinex","ETHUSD",1766211688126,1.4293,2989.2,2988.6,1.00556243]
["bitfinex","ETHUSD",1766211688426,1.4293,2989.2,2988.7,0.5975]
["bitfinex","ETHUSD",1766211689134,0.442,2989.2,2988.7,0.5975]
["bitfinex","ETHUSD",1766211689512,1.3563,2989.2,2988.8,1.00548829]
["bitfinex","ETHUSD",1766211690036,1.3563,2989.2,2988.8,1.60298829]
["bitfinex","ETHUSD",1766211690237,0.9163,2989.2,2988.8,1.60298829]
["bitfinex","ETHUSD",1766211691740,0.9163,2989.2,2988.8,1.00548829]
["bitfinex","ETHUSD",1766211691936,1.4951,2989.2,2988.6,1.0375]
["bitfinex","ETHUSD",1766211692130,1.4951,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766211692330,1.4951,2989.2,2988.7,1.5138]
["bitfinex","ETHUSD",1766211699343,1.4951,2989.2,2988.7,0.9163]
["bitfinex","ETHUSD",1766211699546,1.4951,2989.2,2988.8,0.5517]
["bitfinex","ETHUSD",1766211705853,0.9163,2989.2,2988.8,0.5517]
["bitfinex","ETHUSD",1766211706222,0.002,2989.2,2988.8,0.5517]
["bitfinex","ETHUSD",1766211706750,1.0223,2989.5,2988.8,0.5517]
["bitfinex","ETHUSD",1766211707534,0.44,2989.5,2988.9,0.5517]
["bitfinex","ETHUSD",1766211709325,0.44,2989.5,2989.0,0.5517]
["bitfinex","ETHUSD",1766211709553,0.002,2989.2,2989.0,0.5517]
["bitfinex","ETHUSD",1766211713460,0.002,2989.6,2989.0,0.44]
["bitfinex","ETHUSD",1766211713659,0.002,2989.6,2989.1,0.5517]
["bitfinex","ETHUSD",1766211714449,0.002,2989.6,2989.1,0.68575432]
["bitfinex","ETHUSD",1766211717541,0.002,2989.2,2989.1,0.68575432]
["bitfinex","ETHUSD",1766211718064,0.002,2989.6,2989.1,7.30801275]
["bitfinex","ETHUSD",1766211718261,0.002,2989.6,2989.2,0.5517]
["bitfinex","ETHUSD",1766211719569,0.002,2989.6,2989.3,0.9603]
["bitfinex","ETHUSD",1766211722068,0.9583,2989.5,2989.3,0.9603]
["bitfinex","ETHUSD",1766211722365,0.9583,2989.2,2988.9,0.44]
["bitfinex","ETHUSD",1766211722571,0.9583,2989.1,2988.6,0.5527]
["bitfinex","ETHUSD",1766211722864,0.9583,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766211723067,0.9583,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766211723266,0.9583,2988.9,2988.6,0.5527]
["bitfinex","ETHUSD",1766211723763,0.5517,2988.8,2988.6,0.5527]
["bitfinex","ETHUSD",1766211725048,0.9583,2989.1,2988.7,7.17395843]
["bitfinex","ETHUSD",1766211725571,0.9583,2989.0,2988.6,0.5527]
["bitfinex","ETHUSD",1766211726075,1.9166,2989.1,2988.6,0.5527]
["bitfinex","ETHUSD",1766211726440,0.3708,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766211726641,0.002,2989.6,2988.8,0.5841]
["bitfinex","ETHUSD",1766211726642,0.9411,2989.6,2988.8,0.5841]
["bitfinex","ETHUSD",1766211726842,0.9391,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211727257,1.12692,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211729065,2.06602,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211731264,1.12692,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211731457,0.9391,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211734484,0.9411,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211735463,1.8802,2989.3,2988.8,0.5841]
["bitfinex","ETHUSD",1766211740280,0.9391,2989.2,2988.8,0.5841]
["bitfinex","ETHUSD",1766211740483,0.9391,2989.1,2988.7,1.3791]
["bitfinex","ETHUSD",1766211741084,0.9391,2989.0,2988.7,1.3791]
["bitfinex","ETHUSD",1766211750020,0.9231,2988.9,2988.7,1.3791]
["bitfinex","ETHUSD",1766211754705,0.9411,2989.3,2988.7,1.3791]
["bitfinex","ETHUSD",1766211754908,0.5695,2989.2,2988.7,1.3791]
["bitfinex","ETHUSD",1766211755108,0.9884,2989.1,2988.7,1.3791]
["bitfinex","ETHUSD",1766211755406,0.9884,2989.1,2988.7,1.9743]
["bitfinex","ETHUSD",1766211759124,1.5579,2989.1,2988.7,1.3791]
["bitfinex","ETHUSD",1766211761710,1.5579,2989.1,2988.7,1.9743]
["bitfinex","ETHUSD",1766211762128,1.5599,2989.1,2988.7,1.9743]
["bitfinex","ETHUSD",1766211762602,0.9904,2989.1,2988.7,1.9743]
["bitfinex","ETHUSD",1766211767703,0.9904,2989.1,2988.8,0.5952]
["bitfinex","ETHUSD",1766211770060,0.002,2989.1,2988.8,0.5952]
["bitfinex","ETHUSD",1766211777592,0.002,2989.1,2988.9,1.00554558]
["bitfinex","ETHUSD",1766211777891,0.002,2989.1,2988.9,1.60074558]
["bitfinex","ETHUSD",1766211779487,0.002,2989.1,2988.9,0.5952]
["bitfinex","ETHUSD",1766211782285,0.002,2989.3,2988.9,0.5952]
["bitfinex","ETHUSD",1766211782661,0.002,2989.3,2988.9,1.5856]
["bitfinex","ETHUSD",1766211782866,0.002,2989.3,2989.0,0.5952]
["bitfinex","ETHUSD",1766211793215,0.002,2989.6,2989.0,0.5952]
["bitfinex","ETHUSD",1766211793793,0.9816,2989.6,2989.0,0.5952]
["bitfinex","ETHUSD",1766211795123,1.5949,2989.6,2989.0,0.5952]
["bitfinex","ETHUSD",1766211798125,0.6153,2989.6,2989.0,0.5952]
["bitfinex","ETHUSD",1766211798324,0.9796,2989.5,2989.0,0.5952]
["bitfinex","ETHUSD",1766211799823,0.9796,2989.5,2989.0,1.5748]
["bitfinex","ETHUSD",1766211806136,0.9796,2989.5,2989.0,0.9796]
["bitfinex","ETHUSD",1766211806337,0.9796,2989.5,2989.1,0.5792]
["bitfinex","ETHUSD",1766211806940,0.9816,2989.5,2989.1,0.5792]
["bitfinex","ETHUSD",1766211807140,0.9816,2989.5,2989.1,1.5588]
["bitfinex","ETHUSD",1766211816039,0.9816,2989.5,2989.1,1.9988]
["bitfinex","ETHUSD",1766211818576,0.002,2989.5,2989.2,0.5705]
["bitfinex","ETHUSD",1766211827491,0.002,2989.8,2989.2,7.17328468]
["bitfinex","ETHUSD",1766211827704,0.002,2989.9,2989.5,0.5705]
["bitfinex","ETHUSD",1766211833794,0.002,2989.9,2989.3,0.9155]
["bitfinex","ETHUSD",1766211834095,0.9135,2989.6,2989.3,0.9155]
["bitfinex","ETHUSD",1766211834291,0.9135,2989.5,2989.3,0.9155]
["bitfinex","ETHUSD",1766211836197,0.9135,2989.7,2989.3,0.9155]
["bitfinex","ETHUSD",1766211837296,0.5707,2989.7,2989.3,0.9155]
["bitfinex","ETHUSD",1766211837497,0.9135,2989.6,2989.3,0.9155]
["bitfinex","ETHUSD",1766211837880,1.4842,2989.6,2989.3,0.9155]
["bitfinex","ETHUSD",1766211840795,1.4842,2989.6,2989.2,1.0105]
["bitfinex","ETHUSD",1766211840971,1.4842,2989.6,2989.2,2.01589056]
["bitfinex","ETHUSD",1766211842671,0.9135,2989.6,2989.2,2.01589056]
["bitfinex","ETHUSD",1766211853484,1.4783,2989.6,2989.2,2.01589056]
["bitfinex","ETHUSD",1766211859291,0.5648,2989.7,2989.2,1.44539056]
["bitfinex","ETHUSD",1766211859511,0.5648,2989.5,2989.2,0.44]
["bitfinex","ETHUSD",1766211859732,0.9591,2989.4,2989.2,0.44]
["bitfinex","ETHUSD",1766211861206,0.5648,2989.1,2989.0,0.00042089]
["bitfinex","ETHUSD",1766211861404,1.5239,2989.1,2989.0,0.00042089]
["bitfinex","ETHUSD",1766211889560,1.5259,2989.1,2989.0,0.00042089]
["bitfinex","ETHUSD",1766211902056,1.65997768,2989.1,2989.0,0.00042089]
["bitfinex","ETHUSD",1766211904175,0.9999,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766211904471,0.9916,2988.4,2988.0,3.92278138]
["bitfinex","ETHUSD",1766211904638,0.9916,2988.4,2988.1,0.45554814]
["bitfinex","ETHUSD",1766211905074,1.99729727,2988.6,2988.1,1.07944814]
["bitfinex","ETHUSD",1766211906453,1.00569727,2988.6,2988.2,0.3942]
["bitfinex","ETHUSD",1766211906770,1.00569727,2988.6,2988.3,0.3942]
["bitfinex","ETHUSD",1766211906973,1.00569727,2988.6,2988.3,1.0181]
["bitfinex","ETHUSD",1766211909067,1.00569727,2988.6,2988.3,0.6239]
["bitfinex","ETHUSD",1766211909244,0.9916,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766211909447,0.9916,2988.3,2988.1,0.441]
["bitfinex","ETHUSD",1766211911069,0.9916,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766211911244,0.9916,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766211911445,1.2255,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211911672,1.5922,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211914072,1.5942,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211923674,0.002,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211923880,0.002,2988.4,2988.1,0.5869]
["bitfinex","ETHUSD",1766211924782,0.002,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211925581,1.6146,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766211927081,0.992,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766211940196,0.994,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766211970426,0.994,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766211971726,1.6094,2988.2,2988.0,0.441]
["bitfinex","ETHUSD",1766211974565,0.9686,2988.2,2988.0,0.441]
["bitfinex","ETHUSD",1766211978283,0.002,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766211980941,0.9493,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766211988054,1.5895,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766211996296,0.002,2988.3,2988.1,0.6239]
["bitfinex","ETHUSD",1766211997681,0.002,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212005419,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766212005599,0.002,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212009621,1.5783,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212010913,0.002,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212011497,0.9617,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212014520,1.5783,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766212017330,1.5783,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766212021341,0.9617,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766212028342,1.00580854,2988.5,2988.1,0.3941]
["bitfinex","ETHUSD",1766212028522,1.00580854,2988.5,2988.2,0.5945]
["bitfinex","ETHUSD",1766212028910,1.4944,2988.7,2988.2,0.5945]
["bitfinex","ETHUSD",1766212029132,2.50015459,2988.7,2988.2,0.5945]
["bitfinex","ETHUSD",1766212034658,2.50215459,2988.7,2988.2,0.5945]
["bitfinex","ETHUSD",1766212034858,1.91255459,2988.7,2988.2,0.9886]
["bitfinex","ETHUSD",1766212038569,2.50215459,2988.7,2988.2,0.9886]
["bitfinex","ETHUSD",1766212039957,2.50215459,2988.7,2988.2,0.5945]
["bitfinex","ETHUSD",1766212042961,1.4964,2988.7,2988.2,0.5945]
["bitfinex","ETHUSD",1766212043165,0.5945,2988.6,2988.2,0.5945]
["bitfinex","ETHUSD",1766212043563,2.1687,2988.6,2988.2,0.5945]
["bitfinex","ETHUSD",1766212047067,0.5945,2988.6,2988.0,1.00675459]
["bitfinex","ETHUSD",1766212047243,0.981,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766212047444,1.5742,2988.4,2988.0,0.441]
["bitfinex","ETHUSD",1766212047647,1.5742,2988.4,2988.0,1.00675459]
["bitfinex","ETHUSD",1766212047851,0.5932,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766212048066,1.5742,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766212048268,0.981,2988.1,2987.9,1.44680517]
["bitfinex","ETHUSD",1766212048473,1.5742,2988.1,2987.9,0.441]
["bitfinex","ETHUSD",1766212048654,1.5742,2988.0,2987.9,0.441]
["bitfinex","ETHUSD",1766212051373,0.981,2988.0,2987.9,0.441]
["bitfinex","ETHUSD",1766212051670,0.6073,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766212051865,0.5932,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1766212052267,0.981,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766212052463,1.421,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766212053044,0.44,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766212053249,0.5932,2988.6,2987.9,0.6073]
["bitfinex","ETHUSD",1766212053450,0.44,2988.2,2987.9,0.6073]
["bitfinex","ETHUSD",1766212054777,0.44,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766212063559,0.6336,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766212063888,0.9203,2987.9,2987.7,1.0332]
["bitfinex","ETHUSD",1766212064076,0.6336,2988.0,2987.7,1.0332]
["bitfinex","ETHUSD",1766212064588,1.5539,2988.0,2987.7,1.0332]
["bitfinex","ETHUSD",1766212065786,1.5539,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1766212067365,0.83319,2988.0,2987.7,0.5932]
["bitfinex","ETHUSD",1766212067583,1.5539,2987.9,2987.6,0.441]
["bitfinex","ETHUSD",1766212072325,0.9203,2987.9,2987.6,0.441]
["bitfinex","ETHUSD",1766212072720,1.0746,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766212072924,1.9949,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766212075537,1.9949,2988.1,2987.6,1.0721]
["bitfinex","ETHUSD",1766212076035,0.441,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766212076243,0.441,2988.1,2987.7,0.6311]
["bitfinex","ETHUSD",1766212076395,0.441,2988.1,2987.7,1.0282]
["bitfinex","ETHUSD",1766212078466,0.9223,2988.2,2987.7,1.0282]
["bitfinex","ETHUSD",1766212078949,1.17012,2988.2,2987.7,1.0282]
["bitfinex","ETHUSD",1766212079661,1.17012,2988.2,2987.8,1.00591309]
["bitfinex","ETHUSD",1766212080662,0.24982,2988.2,2987.8,2.03411309]
["bitfinex","ETHUSD",1766212081042,0.24982,2988.2,2987.8,1.0282]
["bitfinex","ETHUSD",1766212081456,0.24982,2988.2,2987.9,0.9203]
["bitfinex","ETHUSD",1766212081660,0.002,2988.2,2987.9,0.9203]
["bitfinex","ETHUSD",1766212091471,0.002,2988.2,2987.9,1.5333]
["bitfinex","ETHUSD",1766212092881,0.002,2988.2,2987.9,0.9203]
["bitfinex","ETHUSD",1766212093176,1.5774,2988.2,2987.9,0.9203]
["bitfinex","ETHUSD",1766212093472,1.5754,2988.1,2987.9,0.9203]
["bitfinex","ETHUSD",1766212093969,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766212094169,0.002,2988.2,2987.5,0.44]
["bitfinex","ETHUSD",1766212094170,0.5829,2988.0,2987.5,0.44]
["bitfinex","ETHUSD",1766212094345,1.5754,2987.9,2987.5,0.44]
["bitfinex","ETHUSD",1766212095681,1.00600079,2987.8,2987.5,0.44]
["bitfinex","ETHUSD",1766212096568,1.5754,2987.7,2987.5,0.44]
["bitfinex","ETHUSD",1766212097147,1.00600079,2987.8,2987.5,0.44]
["bitfinex","ETHUSD",1766212097376,1.5754,2987.9,2987.5,0.44]
["bitfinex","ETHUSD",1766212098477,1.00600079,2987.8,2987.5,0.44]
["bitfinex","ETHUSD",1766212099986,1.00600079,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212108799,1.00800079,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212109265,0.002,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212109464,1.00600079,2987.7,2987.5,0.441]
["bitfinex","ETHUSD",1766212114597,0.002,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212114909,1.00800079,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212115533,1.00800079,2987.8,2987.5,1.959]
["bitfinex","ETHUSD",1766212126396,0.38280079,2987.8,2987.6,1.1533]
["bitfinex","ETHUSD",1766212126723,0.38280079,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212127615,0.5738,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212127819,1.573,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212133544,1.575,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212134044,0.002,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212134343,0.5738,2987.7,2987.5,0.441]
["bitfinex","ETHUSD",1766212134525,1.573,2987.7,2987.5,0.441]
["bitfinex","ETHUSD",1766212136442,0.002,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212136622,0.5758,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212136817,1.575,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212137760,1.0012,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212138058,1.575,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766212138354,1.573,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212139137,0.5738,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212139342,0.002,2987.9,2987.5,1.3788]
["bitfinex","ETHUSD",1766212140235,1.575,2987.9,2987.5,1.3788]
["bitfinex","ETHUSD",1766212140431,0.5738,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212140760,0.9992,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212140933,1.573,2987.8,2987.5,0.441]
["bitfinex","ETHUSD",1766212142127,0.9992,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766212142461,1.573,2987.6,2987.3,0.9398]
["bitfinex","ETHUSD",1766212144163,0.5738,2987.6,2987.3,0.9398]
["bitfinex","ETHUSD",1766212144354,0.9649,2987.8,2987.3,0.9398]
["bitfinex","ETHUSD",1766212144759,0.9649,2987.8,2987.3,1.9001]
["bitfinex","ETHUSD",1766212144958,1.5354,2987.8,2987.3,1.9001]
["bitfinex","ETHUSD",1766212146468,1.5354,2987.8,2987.3,2.4914]
["bitfinex","ETHUSD",1766212147966,0.002,2987.9,2987.3,2.4914]
["bitfinex","ETHUSD",1766212148169,0.002,2987.9,2987.5,0.9603]
["bitfinex","ETHUSD",1766212148354,0.002,2987.9,2987.4,1.5516]
["bitfinex","ETHUSD",1766212149067,0.9388,2988.0,2987.4,0.9603]
["bitfinex","ETHUSD",1766212149247,0.44,2988.1,2987.8,0.9603]
["bitfinex","ETHUSD",1766212149653,1.3788,2988.1,2987.7,0.5913]
["bitfinex","ETHUSD",1766212151171,1.9493,2988.1,2987.7,0.5913]
["bitfinex","ETHUSD",1766212151473,1.9493,2988.1,2987.6,0.9603]
["bitfinex","ETHUSD",1766212151673,2.9142,2988.1,2987.6,0.9603]
["bitfinex","ETHUSD",1766212152054,2.9142,2988.1,2987.6,1.5516]
["bitfinex","ETHUSD",1766212153183,2.4742,2988.1,2987.6,1.5516]
["bitfinex","ETHUSD",1766212157684,2.4762,2988.1,2987.6,1.5516]
["bitfinex","ETHUSD",1766212167158,2.76802,2988.1,2987.6,1.5516]
["bitfinex","ETHUSD",1766212170425,1.23262,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766212170719,1.4692,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766212170892,1.4692,2988.0,2987.5,1.5152]
["bitfinex","ETHUSD",1766212184068,1.4712,2988.0,2987.5,1.5152]
["bitfinex","ETHUSD",1766212205790,2.47717043,2988.0,2987.5,1.5152]
["bitfinex","ETHUSD",1766212210293,1.4712,2988.0,2987.5,1.5152]
["bitfinex","ETHUSD",1766212215002,1.4712,2988.0,2987.5,0.6076]
["bitfinex","ETHUSD",1766212215197,1.4712,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766212215198,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766212215499,0.002,2988.0,2987.7,1.4984]
["bitfinex","ETHUSD",1766212216800,0.002,2988.0,2987.7,0.54]
["bitfinex","ETHUSD",1766212217000,0.9828,2988.2,2987.9,1.4948]
["bitfinex","ETHUSD",1766212219487,0.002,2988.2,2987.9,1.4948]
["bitfinex","ETHUSD",1766212220207,0.002,2988.0,2987.9,1.4948]
["bitfinex","ETHUSD",1766212220500,0.002,2988.0,2987.9,1.78656]
["bitfinex","ETHUSD",1766212220892,0.002,2988.0,2987.9,0.29176]
["bitfinex","ETHUSD",1766212221094,0.942,2988.0,2987.7,1.4228]
["bitfinex","ETHUSD",1766212221876,0.002,2988.0,2987.7,1.4228]
["bitfinex","ETHUSD",1766212222273,0.002,2988.0,2987.7,0.44]
["bitfinex","ETHUSD",1766212222473,0.002,2988.0,2987.7,1.44584901]
["bitfinex","ETHUSD",1766212226404,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766212226578,0.44,2987.9,2986.8,3.34901979]
["bitfinex","ETHUSD",1766212226792,1.5017,2987.7,2987.1,1.5224]
["bitfinex","ETHUSD",1766212227124,0.94,2987.6,2987.1,1.5224]
["bitfinex","ETHUSD",1766212227326,0.94,2987.6,2986.9,7.18165438]
["bitfinex","ETHUSD",1766212227482,0.94,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766212227676,0.94,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766212227677,0.94,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766212228284,0.94,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766212229089,1.9417,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766212229290,0.5617,2987.8,2987.2,8.70205438]
["bitfinex","ETHUSD",1766212229581,2.50775477,2987.7,2987.2,1.5214]
["bitfinex","ETHUSD",1766212234812,2.50775477,2987.7,2987.2,1.4714]
["bitfinex","ETHUSD",1766212235306,2.50775477,2987.7,2987.2,0.999]
["bitfinex","ETHUSD",1766212235307,0.5228,2987.6,2987.2,0.999]
["bitfinex","ETHUSD",1766212235509,1.00605477,2987.7,2987.3,0.9942]
["bitfinex","ETHUSD",1766212235808,0.002,2988.0,2987.5,0.9942]
["bitfinex","ETHUSD",1766212236313,0.5248,2988.0,2987.5,0.9942]
["bitfinex","ETHUSD",1766212236609,1.4951,2988.0,2987.5,0.9942]
["bitfinex","ETHUSD",1766212236813,1.4951,2988.0,2987.6,1.00594344]
["bitfinex","ETHUSD",1766212241214,1.4931,2987.9,2987.6,1.00594344]
["bitfinex","ETHUSD",1766212242008,0.002,2988.0,2987.6,1.00594344]
["bitfinex","ETHUSD",1766212242307,1.4931,2987.8,2987.6,1.00594344]
["bitfinex","ETHUSD",1766212243113,0.5228,2987.8,2987.2,0.44]
["bitfinex","ETHUSD",1766212243305,1.4931,2987.7,2987.2,0.44]
["bitfinex","ETHUSD",1766212243708,1.4931,2987.7,2987.5,1.00594344]
["bitfinex","ETHUSD",1766212243904,0.6817,2987.6,2987.1,0.9952]
["bitfinex","ETHUSD",1766212244110,0.5228,2987.5,2987.1,0.9952]
["bitfinex","ETHUSD",1766212244407,0.5228,2987.5,2987.1,1.4352]
["bitfinex","ETHUSD",1766212244714,0.5228,2987.5,2987.1,1.72956434]
["bitfinex","ETHUSD",1766212250108,1.00599067,2987.6,2987.3,0.9942]
["bitfinex","ETHUSD",1766212250329,1.00599067,2987.6,2987.3,0.5025]
["bitfinex","ETHUSD",1766212250658,1.00599067,2987.6,2987.4,0.9942]
["bitfinex","ETHUSD",1766212254340,1.00599067,2987.6,2987.3,0.5025]
["bitfinex","ETHUSD",1766212254649,1.52879067,2987.6,2987.1,0.441]
["bitfinex","ETHUSD",1766212255152,0.5228,2987.6,2987.1,0.441]
["bitfinex","ETHUSD",1766212255457,1.52879742,2987.5,2987.1,0.441]
["bitfinex","ETHUSD",1766212256456,1.52879742,2987.5,2987.1,0.9952]
["bitfinex","ETHUSD",1766212256657,1.52879742,2987.5,2987.1,1.4352]
["bitfinex","ETHUSD",1766212256857,0.5228,2987.5,2987.1,1.4352]
["bitfinex","ETHUSD",1766212257056,1.00604465,2987.4,2987.1,1.4352]
["bitfinex","ETHUSD",1766212259582,1.00604465,2987.4,2987.2,0.9942]
["bitfinex","ETHUSD",1766212261789,1.00604465,2987.4,2987.1,0.441]
["bitfinex","ETHUSD",1766212262356,1.00604465,2987.4,2987.1,1.4352]
["bitfinex","ETHUSD",1766212263163,1.00604465,2987.4,2987.2,0.9942]
["bitfinex","ETHUSD",1766212266384,0.5248,2987.6,2987.2,0.9942]
["bitfinex","ETHUSD",1766212269889,0.5248,2987.6,2987.1,0.9435]
["bitfinex","ETHUSD",1766212270117,0.5248,2987.6,2987.1,0.441]
["bitfinex","ETHUSD",1766212270876,0.5248,2987.6,2987.1,1.4266]
["bitfinex","ETHUSD",1766212271270,1.2065,2987.6,2987.1,1.4266]
["bitfinex","ETHUSD",1766212275399,1.42795446,2987.6,2987.1,1.4266]
["bitfinex","ETHUSD",1766212275999,0.6817,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766212276201,0.5366,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766212284411,0.5366,2987.4,2987.0,0.441]
["bitfinex","ETHUSD",1766212284412,0.5294,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766212285009,0.18938,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766212285207,0.6837,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766212285511,0.5294,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766212285713,1.2131,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766212291403,0.6837,2987.4,2987.0,0.9942]
["bitfinex","ETHUSD",1766212291591,0.6837,2987.4,2987.1,0.9932]
["bitfinex","ETHUSD",1766212292485,0.002,2987.5,2987.1,0.9932]
["bitfinex","ETHUSD",1766212292691,0.002,2987.5,2987.1,1.4913]
["bitfinex","ETHUSD",1766212292891,0.002,2987.5,2987.3,0.9932]
["bitfinex","ETHUSD",1766212307615,0.002,2987.5,2987.3,0.9942]
["bitfinex","ETHUSD",1766212316844,1.4134,2988.0,2987.4,7.18191016]
["bitfinex","ETHUSD",1766212317025,0.002,2988.0,2987.6,0.953]
["bitfinex","ETHUSD",1766212317327,0.002,2988.0,2987.7,0.953]
["bitfinex","ETHUSD",1766212330652,0.002,2988.0,2987.5,0.4834]
["bitfinex","ETHUSD",1766212330949,0.002,2988.0,2987.5,1.4605]
["bitfinex","ETHUSD",1766212331450,0.002,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766212336142,0.4884,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766212336341,0.4864,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212339254,0.002,2988.0,2987.7,0.9771]
["bitfinex","ETHUSD",1766212339755,0.002,2988.1,2987.8,8.15762737]
["bitfinex","ETHUSD",1766212340055,0.002,2988.2,2988.0,0.9771]
["bitfinex","ETHUSD",1766212341362,0.002,2988.2,2988.0,0.9771]
["bitfinex","ETHUSD",1766212345656,0.002,2988.2,2987.9,0.4813]
["bitfinex","ETHUSD",1766212345860,0.002,2988.2,2987.8,0.9427]
["bitfinex","ETHUSD",1766212347126,0.002,2988.2,2987.8,1.4222]
["bitfinex","ETHUSD",1766212350860,0.002,2988.2,2987.8,0.4795]
["bitfinex","ETHUSD",1766212351054,0.002,2988.2,2987.9,0.9427]
["bitfinex","ETHUSD",1766212357672,0.002,2988.2,2987.9,0.9437]
["bitfinex","ETHUSD",1766212360470,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766212360663,0.51,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766212364578,1.4997,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766212367892,0.51,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766212368087,0.51,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766212369785,0.9897,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212370159,1.4997,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212372562,0.51,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212380896,0.9897,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766212381101,1.4997,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766212381289,1.4997,2988.1,2987.6,0.913]
["bitfinex","ETHUSD",1766212382770,0.002,2988.2,2987.8,0.912]
["bitfinex","ETHUSD",1766212382974,0.002,2988.2,2987.9,0.912]
["bitfinex","ETHUSD",1766212382975,0.002,2988.1,2987.9,0.912]
["bitfinex","ETHUSD",1766212383384,0.002,2988.1,2987.9,1.3852]
["bitfinex","ETHUSD",1766212384099,0.002,2988.1,2987.9,0.912]
["bitfinex","ETHUSD",1766212401134,0.002,2988.1,2987.9,0.913]
["bitfinex","ETHUSD",1766212413626,0.002,2988.2,2987.9,0.913]
["bitfinex","ETHUSD",1766212428546,7.712,2988.6,2987.9,0.913]
["bitfinex","ETHUSD",1766212428547,1.352,2988.6,2987.9,7.61503787]
["bitfinex","ETHUSD",1766212428745,0.912,2988.6,2988.2,0.9989]
["bitfinex","ETHUSD",1766212429145,1.4762,2988.6,2988.2,0.9989]
["bitfinex","ETHUSD",1766212429847,1.4762,2988.6,2988.1,0.4348]
["bitfinex","ETHUSD",1766212430248,1.4762,2988.6,2988.1,0.6788404]
["bitfinex","ETHUSD",1766212433550,1.4762,2988.6,2988.1,8.85476977]
["bitfinex","ETHUSD",1766212433952,0.002,2988.7,2988.3,8.60752937]
["bitfinex","ETHUSD",1766212434148,0.002,2988.7,2988.3,0.4316]
["bitfinex","ETHUSD",1766212434447,0.4878,2988.7,2988.2,0.9989]
["bitfinex","ETHUSD",1766212434627,0.4878,2988.7,2988.3,0.26023404]
["bitfinex","ETHUSD",1766212434832,1.4782,2988.7,2988.3,0.26023404]
["bitfinex","ETHUSD",1766212435033,0.4858,2988.6,2988.3,0.26023404]
["bitfinex","ETHUSD",1766212440764,0.4858,2988.6,2988.2,0.9989]
["bitfinex","ETHUSD",1766212440952,0.4858,2988.6,2988.1,1.6680404]
["bitfinex","ETHUSD",1766212440953,1.4762,2988.6,2988.1,1.6680404]
["bitfinex","ETHUSD",1766212441147,1.4762,2988.6,2988.1,1.6764404]
["bitfinex","ETHUSD",1766212441148,0.4858,2988.5,2988.1,1.6764404]
["bitfinex","ETHUSD",1766212441348,0.4858,2988.5,2988.1,1.2364404]
["bitfinex","ETHUSD",1766212441531,0.9904,2988.4,2988.1,1.2364404]
["bitfinex","ETHUSD",1766212441732,1.4762,2988.4,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212442864,0.4858,2988.4,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212443037,0.9904,2988.6,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212443233,1.4762,2988.6,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212447270,1.4782,2988.6,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212450670,0.9924,2988.6,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212450879,0.4786,2988.5,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212453071,1.4723,2988.5,2988.2,0.16764404]
["bitfinex","ETHUSD",1766212453245,0.4786,2988.3,2988.1,0.9924]
["bitfinex","ETHUSD",1766212453445,1.4723,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766212454269,0.9937,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766212454474,1.4723,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766212455583,0.4786,2988.2,2987.8,0.9934]
["bitfinex","ETHUSD",1766212455747,1.4723,2988.1,2987.8,0.9934]
["bitfinex","ETHUSD",1766212455952,1.0058625,2988.2,2987.7,0.9422]
["bitfinex","ETHUSD",1766212456282,1.0058625,2988.2,2987.7,1.4327]
["bitfinex","ETHUSD",1766212456453,1.4723,2988.3,2987.7,1.4327]
["bitfinex","ETHUSD",1766212456658,2.4781625,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766212457150,0.4786,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766212457482,0.72641625,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766212457783,0.72641625,2988.2,2987.7,1.4327]
["bitfinex","ETHUSD",1766212457784,0.9937,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766212457995,0.4786,2988.0,2987.6,0.441]
["bitfinex","ETHUSD",1766212458284,0.4786,2988.0,2987.6,1.8737]
["bitfinex","ETHUSD",1766212458783,0.9937,2988.1,2987.7,0.9422]
["bitfinex","ETHUSD",1766212459380,0.4786,2988.2,2987.7,0.9422]
["bitfinex","ETHUSD",1766212459563,1.4723,2988.2,2987.7,0.9422]
["bitfinex","ETHUSD",1766212465767,1.71321625,2988.2,2987.7,0.9422]
["bitfinex","ETHUSD",1766212466095,1.4385,2987.9,2987.6,0.441]
["bitfinex","ETHUSD",1766212466290,1.4385,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212466994,0.4717,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766212468995,1.4385,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766212469298,0.4717,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766212479702,0.4717,2988.0,2987.6,0.9882]
["bitfinex","ETHUSD",1766212480397,0.4717,2988.0,2987.6,1.4665]
["bitfinex","ETHUSD",1766212504418,0.9688,2988.1,2987.6,1.4665]
["bitfinex","ETHUSD",1766212504619,0.9688,2988.1,2987.7,0.9974]
["bitfinex","ETHUSD",1766212505422,0.002,2988.1,2987.7,0.9974]
["bitfinex","ETHUSD",1766212505622,0.002,2988.1,2987.7,1.4425]
["bitfinex","ETHUSD",1766212514825,0.24065625,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766212515030,0.4524,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766212520406,0.4524,2988.0,2987.6,0.9984]
["bitfinex","ETHUSD",1766212530743,0.4524,2988.0,2987.3,1.00688273]
["bitfinex","ETHUSD",1766212530744,0.9324,2988.0,2987.3,1.00688273]
["bitfinex","ETHUSD",1766212530944,0.4474,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766212531242,0.4474,2987.7,2987.3,0.9643]
["bitfinex","ETHUSD",1766212531442,0.9324,2987.8,2987.3,1.4057]
["bitfinex","ETHUSD",1766212531644,0.4474,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766212532017,1.00593333,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212533150,1.00593333,2987.8,2987.6,0.9633]
["bitfinex","ETHUSD",1766212536949,1.00593333,2987.8,2987.5,0.4424]
["bitfinex","ETHUSD",1766212537151,1.00593333,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212537650,1.48703333,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212537845,1.74484466,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212541649,1.26374466,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212544463,0.25781133,2987.8,2987.5,0.9456]
["bitfinex","ETHUSD",1766212544664,0.66328,2987.9,2987.5,0.9456]
["bitfinex","ETHUSD",1766212544955,1.66921333,2987.9,2987.5,0.9456]
["bitfinex","ETHUSD",1766212546126,1.66921333,2987.9,2987.5,1.4045]
["bitfinex","ETHUSD",1766212547162,0.002,2987.8,2987.5,1.4045]
["bitfinex","ETHUSD",1766212555560,0.4831,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766212573981,0.4831,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766212573982,0.459,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766212574179,0.459,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766212574483,0.459,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766212575354,0.459,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766212586298,0.899,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766212587499,0.4424,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766212595214,0.442,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766212598314,0.4495,2987.2,2986.8,1.00703453]
["bitfinex","ETHUSD",1766212598515,1.3809,2987.2,2986.8,1.58651367]
["bitfinex","ETHUSD",1766212598882,0.4495,2987.2,2986.8,1.58651367]
["bitfinex","ETHUSD",1766212599283,0.4495,2987.2,2986.8,2.57531367]
["bitfinex","ETHUSD",1766212599808,0.442,2987.3,2986.8,2.03531367]
["bitfinex","ETHUSD",1766212600112,0.442,2987.3,2986.8,3.02411367]
["bitfinex","ETHUSD",1766212600303,0.8915,2987.3,2986.8,3.02411367]
["bitfinex","ETHUSD",1766212603718,0.8915,2987.3,2986.8,2.03531367]
["bitfinex","ETHUSD",1766212603908,0.8915,2987.3,2986.8,3.02411367]
["bitfinex","ETHUSD",1766212604096,0.8915,2987.3,2986.9,0.9888]
["bitfinex","ETHUSD",1766212604813,0.8915,2987.3,2986.9,1.4376]
["bitfinex","ETHUSD",1766212607826,0.4515,2987.3,2986.9,1.4376]
["bitfinex","ETHUSD",1766212607989,0.8915,2987.3,2986.9,1.4376]
["bitfinex","ETHUSD",1766212611211,0.8915,2987.3,2986.9,1.4386]
["bitfinex","ETHUSD",1766212615138,0.8915,2987.3,2986.9,0.9898]
["bitfinex","ETHUSD",1766212619536,0.442,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766212619730,0.4495,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766212620239,0.4495,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766212620541,0.4495,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766212622346,0.44,2987.2,2986.9,0.4488]
["bitfinex","ETHUSD",1766212622644,0.44,2987.2,2987.0,1.4376]
["bitfinex","ETHUSD",1766212631655,1.3883,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766212631827,0.63993,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766212633275,0.18303,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766212633476,0.44,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766212634306,0.4508,2987.3,2986.9,0.4324]
["bitfinex","ETHUSD",1766212634505,0.4508,2987.3,2987.0,1.3885]
["bitfinex","ETHUSD",1766212634876,1.19376133,2987.8,2987.1,0.03347728]
["bitfinex","ETHUSD",1766212635076,0.44,2987.7,2987.0,7.18395591]
["bitfinex","ETHUSD",1766212635276,0.8969,2987.7,2987.2,0.9571]
["bitfinex","ETHUSD",1766212635508,1.8373,2987.7,2987.2,1.96313453]
["bitfinex","ETHUSD",1766212636582,0.4569,2987.6,2987.2,1.96313453]
["bitfinex","ETHUSD",1766212637005,0.002,2987.3,2987.2,1.96313453]
["bitfinex","ETHUSD",1766212642198,0.002,2987.3,2987.2,2.40003453]
["bitfinex","ETHUSD",1766212657444,0.002,2987.3,2987.2,1.00603453]
["bitfinex","ETHUSD",1766212666043,0.002,2987.3,2987.2,1.97873453]
["bitfinex","ETHUSD",1766212666419,0.002,2987.3,2987.2,1.00603453]
["bitfinex","ETHUSD",1766212670758,0.002,2987.3,2987.2,0.53453453]
["bitfinex","ETHUSD",1766212692931,0.002,2987.3,2987.1,1.4469]
["bitfinex","ETHUSD",1766212693203,0.002,2987.3,2987.1,2.45294802]
["bitfinex","ETHUSD",1766212711779,0.002,2987.3,2987.1,1.4469]
["bitfinex","ETHUSD",1766212712665,0.002,2987.3,2987.1,2.45294802]
["bitfinex","ETHUSD",1766212712870,0.002,2987.3,2987.1,1.00704802]
["bitfinex","ETHUSD",1766212724691,0.002,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212724993,0.002,2987.3,2987.1,1.00704802]
["bitfinex","ETHUSD",1766212727296,0.002,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212728978,0.442,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212731190,0.442,2987.3,2987.1,1.00704802]
["bitfinex","ETHUSD",1766212731499,0.442,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212737506,0.442,2987.3,2987.1,1.3896]
["bitfinex","ETHUSD",1766212738015,0.442,2987.3,2987.1,2.39564802]
["bitfinex","ETHUSD",1766212740906,0.442,2987.3,2987.1,1.3896]
["bitfinex","ETHUSD",1766212741199,0.442,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212742011,0.442,2987.3,2987.1,0.9561]
["bitfinex","ETHUSD",1766212753244,0.442,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212753524,0.442,2987.3,2987.2,0.9561]
["bitfinex","ETHUSD",1766212760930,0.442,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766212761431,0.442,2987.3,2987.1,1.00704802]
["bitfinex","ETHUSD",1766212804499,0.442,2987.3,2987.1,2.44434802]
["bitfinex","ETHUSD",1766212804864,0.44,2987.5,2987.1,1.25168282]
["bitfinex","ETHUSD",1766212805068,0.44,2987.5,2987.2,1.4373]
["bitfinex","ETHUSD",1766212806004,0.44,2987.5,2987.2,1.8773]
["bitfinex","ETHUSD",1766212806466,0.002,2987.3,2987.2,1.8773]
["bitfinex","ETHUSD",1766212817205,0.002,2987.3,2987.2,1.4263]
["bitfinex","ETHUSD",1766212817401,0.002,2987.3,2987.2,0.44]
["bitfinex","ETHUSD",1766212818310,0.002,2987.3,2987.2,1.4263]
["bitfinex","ETHUSD",1766212822916,1.0080379,2987.8,2987.2,0.62793]
["bitfinex","ETHUSD",1766212823102,0.9499,2987.6,2987.2,0.44]
["bitfinex","ETHUSD",1766212823304,0.9499,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766212823504,0.002,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766212823685,0.5062,2987.5,2987.2,0.13413838]
["bitfinex","ETHUSD",1766212825113,0.4627,2987.4,2987.2,0.13413838]
["bitfinex","ETHUSD",1766212829927,0.002,2987.5,2987.2,0.13413838]
["bitfinex","ETHUSD",1766212837810,0.4547,2987.5,2987.2,0.13413838]
["bitfinex","ETHUSD",1766212844437,0.002,2987.5,2987.3,0.4481]
["bitfinex","ETHUSD",1766212844739,0.4547,2987.5,2987.2,0.13413838]
["bitfinex","ETHUSD",1766212844911,0.4547,2987.5,2987.1,0.9038]
["bitfinex","ETHUSD",1766212845112,0.4547,2987.5,2987.2,0.9038]
["bitfinex","ETHUSD",1766212856656,0.5062,2987.5,2987.2,0.4035]
["bitfinex","ETHUSD",1766212856851,0.4527,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766212857152,0.4527,2987.4,2987.1,0.5052]
["bitfinex","ETHUSD",1766212857944,0.5062,2987.5,2987.1,0.5052]
["bitfinex","ETHUSD",1766212858953,0.002,2987.5,2987.1,10.20147194]
["bitfinex","ETHUSD",1766212859155,0.5062,2987.6,2987.3,11.04717194]
["bitfinex","ETHUSD",1766212859451,0.5082,2987.8,2987.3,1.3509]
["bitfinex","ETHUSD",1766212859653,0.5042,2987.7,2987.2,0.5062]
["bitfinex","ETHUSD",1766212859838,0.5042,2987.7,2987.1,1.3519]
["bitfinex","ETHUSD",1766212860154,0.6584,2987.7,2987.1,1.3519]
["bitfinex","ETHUSD",1766212860344,0.6584,2987.7,2987.3,0.657]
["bitfinex","ETHUSD",1766212862257,0.5082,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766212862558,0.1568,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766212862761,0.1568,2987.7,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212863058,0.1538,2987.6,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212866935,1.00796368,2987.7,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212867151,0.002,2987.7,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212867547,0.002,2987.7,2987.2,0.9443]
["bitfinex","ETHUSD",1766212867745,0.002,2987.7,2987.3,1.4209]
["bitfinex","ETHUSD",1766212869465,0.002,2987.7,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212869773,0.1333,2987.7,2987.1,2.42786368]
["bitfinex","ETHUSD",1766212870266,1.13926368,2987.7,2987.1,2.42786368]
["bitfinex","ETHUSD",1766212870463,0.1313,2987.5,2987.1,1.00696368]
["bitfinex","ETHUSD",1766212870668,0.1313,2987.5,2987.1,0.51326368]
["bitfinex","ETHUSD",1766212870874,0.1313,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766212871169,0.44,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1766212871170,1.00614249,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766212871544,0.77007401,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766212871745,0.44,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766212872362,0.13416223,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766212874347,0.13416223,2987.1,2986.6,1.4219]
["bitfinex","ETHUSD",1766212874348,0.13416223,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766212893301,0.13616223,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766212893898,0.002,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766212894104,1.00620661,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766212899080,1.00620661,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766212901407,1.48579178,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766212901878,0.47958517,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766212902197,1.00620999,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766212902605,1.00620999,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766212929429,1.00820999,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766212929830,0.002,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766212930335,1.00628424,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766212940614,1.00628424,2986.8,2986.5,1.52]
["bitfinex","ETHUSD",1766212947652,1.00828424,2986.8,2986.5,1.52]
["bitfinex","ETHUSD",1766212949882,1.00828424,2986.8,2986.6,0.5358]
["bitfinex","ETHUSD",1766212951557,1.00828424,2986.8,2986.5,0.9842]
["bitfinex","ETHUSD",1766212952202,1.00828424,2986.8,2986.5,1.52]
["bitfinex","ETHUSD",1766212954489,1.00828424,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766212955287,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766212955670,1.00828424,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766212996662,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766213015563,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766213017773,0.13617123,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766213020958,0.57617123,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766213023783,0.39262392,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766213024580,0.44,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766213024777,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766213025078,0.57617123,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766213029514,0.57617123,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766213043018,0.57817123,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766213050831,1.01499715,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766213057444,0.43882592,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766213057810,0.9729,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766213064442,4.32133195,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766213064647,0.9729,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766213064816,0.47601579,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766213065939,1.00645641,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213066554,1.44645641,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213067446,0.44,2986.3,2986.0,1.4705]
["bitfinex","ETHUSD",1766213067755,1.00645641,2986.2,2986.0,1.4705]
["bitfinex","ETHUSD",1766213068239,1.00645641,2986.2,2986.0,1.14882813]
["bitfinex","ETHUSD",1766213068427,1.00645641,2986.2,2986.0,1.14982813]
["bitfinex","ETHUSD",1766213071357,0.43955641,2986.2,2986.0,0.59142813]
["bitfinex","ETHUSD",1766213071559,0.44,2986.4,2986.1,1.4695]
["bitfinex","ETHUSD",1766213071747,0.88,2986.4,2986.1,1.4695]
["bitfinex","ETHUSD",1766213072447,0.88,2986.4,2986.1,0.9111]
["bitfinex","ETHUSD",1766213072652,0.44,2986.4,2986.1,0.9111]
["bitfinex","ETHUSD",1766213073544,0.44,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766213075063,0.44,2986.4,2986.0,0.952]
["bitfinex","ETHUSD",1766213082169,0.44,2986.4,2986.0,1.5091]
["bitfinex","ETHUSD",1766213084647,0.442,2986.5,2986.1,1.5081]
["bitfinex","ETHUSD",1766213085370,1.3279,2986.5,2986.1,1.5081]
["bitfinex","ETHUSD",1766213085558,1.3279,2986.5,2986.0,1.9669]
["bitfinex","ETHUSD",1766213086179,0.002,2986.4,2986.0,1.9669]
["bitfinex","ETHUSD",1766213086781,0.002,2986.4,2986.0,2.16379]
["bitfinex","ETHUSD",1766213086952,0.002,2986.5,2986.2,1.5081]
["bitfinex","ETHUSD",1766213087548,0.002,2986.5,2986.2,1.9481]
["bitfinex","ETHUSD",1766213091982,0.44,2986.7,2986.4,1.5081]
["bitfinex","ETHUSD",1766213092170,0.002,2986.8,2986.4,1.5081]
["bitfinex","ETHUSD",1766213093083,0.002,2986.8,2986.5,0.4732]
["bitfinex","ETHUSD",1766213095687,0.002,2986.6,2986.5,0.4732]
["bitfinex","ETHUSD",1766213104994,0.002,2986.6,2986.1,1.5262]
["bitfinex","ETHUSD",1766213105199,0.002,2986.6,2986.1,1.698709]
["bitfinex","ETHUSD",1766213105387,0.002,2986.6,2986.3,0.7802]
["bitfinex","ETHUSD",1766213108106,0.002,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766213108403,0.44,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766213108613,0.57418833,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766213109269,0.44,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766213110106,0.13418833,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766213114294,0.52664073,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766213114678,0.3924524,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766213115080,0.13419283,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766213118617,0.13419283,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213121792,0.13419283,2986.3,2986.0,1.5578]
["bitfinex","ETHUSD",1766213123933,0.13419283,2986.3,2986.0,0.58]
["bitfinex","ETHUSD",1766213124093,0.13419283,2986.3,2986.1,1.5568]
["bitfinex","ETHUSD",1766213130420,0.44,2986.4,2986.1,0.9778]
["bitfinex","ETHUSD",1766213130618,0.002,2986.3,2986.1,0.9778]
["bitfinex","ETHUSD",1766213141431,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213150544,0.002,2986.3,2986.0,1.4698]
["bitfinex","ETHUSD",1766213157547,0.002,2986.3,2986.1,1.4688]
["bitfinex","ETHUSD",1766213163653,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213163853,0.002,2986.3,2986.1,1.4688]
["bitfinex","ETHUSD",1766213172064,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766213181957,0.35046174,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766213182364,0.35046174,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766213185672,0.002,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766213186679,0.44,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766213198083,0.44,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766213198581,1.00655096,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766213203957,4.35541858,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766213204181,0.47954186,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766213204787,1.00659825,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1766213204986,0.44,2985.8,2985.7,0.001]
["bitfinex","ETHUSD",1766213205891,0.44,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766213206193,0.44,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766213206194,0.5742131,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766213206764,1.01448595,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766213207260,0.88027285,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766213207480,0.44,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766213207683,0.44,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766213207888,0.1342212,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766213209101,9.71158604,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766213209275,9.71158604,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766213209276,3.48353239,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766213209476,0.72728436,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766213209670,0.72728436,2985.6,2984.9,1.539]
["bitfinex","ETHUSD",1766213210281,5.06915244,2985.6,2984.9,1.539]
["bitfinex","ETHUSD",1766213210877,0.44,2985.5,2984.9,1.539]
["bitfinex","ETHUSD",1766213211078,0.99091524,2985.5,2984.9,1.539]
["bitfinex","ETHUSD",1766213211599,1.99774659,2985.5,2984.9,1.539]
["bitfinex","ETHUSD",1766213214577,0.99091524,2985.5,2984.9,1.539]
["bitfinex","ETHUSD",1766213214774,1.00683135,2985.4,2984.9,1.539]
["bitfinex","ETHUSD",1766213216472,0.44,2985.3,2984.9,1.539]
["bitfinex","ETHUSD",1766213221694,0.44,2985.2,2984.9,1.539]
["bitfinex","ETHUSD",1766213222196,0.44,2985.5,2985.1,9.71158604]
["bitfinex","ETHUSD",1766213222419,3.34885419,2986.1,2985.3,1.538]
["bitfinex","ETHUSD",1766213222611,6.802,2986.2,2985.5,0.9924]
["bitfinex","ETHUSD",1766213222903,7.80865904,2986.2,2985.2,1.00665904]
["bitfinex","ETHUSD",1766213223105,6.802,2986.2,2985.3,1.538]
["bitfinex","ETHUSD",1766213223290,7.81726937,2986.2,2985.2,1.538]
["bitfinex","ETHUSD",1766213223606,11.16601245,2986.2,2985.3,1.538]
["bitfinex","ETHUSD",1766213223974,11.16601245,2986.2,2985.2,1.00665904]
["bitfinex","ETHUSD",1766213224181,11.16601245,2986.2,2985.2,0.9924]
["bitfinex","ETHUSD",1766213224382,11.16601245,2986.2,2985.4,0.9624]
["bitfinex","ETHUSD",1766213224689,11.16601245,2986.2,2985.5,1.5464]
["bitfinex","ETHUSD",1766213225022,7.81726937,2986.2,2985.5,2.55305904]
["bitfinex","ETHUSD",1766213225510,11.16602768,2986.2,2985.5,2.55305904]
["bitfinex","ETHUSD",1766213227415,7.81726937,2986.2,2985.5,2.55305904]
["bitfinex","ETHUSD",1766213230194,11.16602647,2986.2,2985.5,2.55305904]
["bitfinex","ETHUSD",1766213231027,1.0267732,2986.1,2985.5,1.00665904]
["bitfinex","ETHUSD",1766213231189,1.0267732,2986.1,2985.1,0.584]
["bitfinex","ETHUSD",1766213231518,1.0267732,2986.1,2985.2,1.00665904]
["bitfinex","ETHUSD",1766213231718,3.34896182,2986.0,2985.2,1.00665904]
["bitfinex","ETHUSD",1766213231908,6.69792364,2986.0,2985.2,1.96905904]
["bitfinex","ETHUSD",1766213232107,0.77246968,2985.9,2985.2,1.96905904]
["bitfinex","ETHUSD",1766213232722,0.77246968,2985.9,2985.2,1.00665904]
["bitfinex","ETHUSD",1766213233027,0.77246968,2985.9,2985.1,1.5464]
["bitfinex","ETHUSD",1766213233330,0.77246968,2985.9,2985.1,2.55305904]
["bitfinex","ETHUSD",1766213234521,3.78918614,2985.8,2985.1,2.55305904]
["bitfinex","ETHUSD",1766213235322,3.78918614,2985.8,2985.1,1.96905904]
["bitfinex","ETHUSD",1766213235824,3.78918614,2985.8,2985.1,2.79406494]
["bitfinex","ETHUSD",1766213237927,3.78918614,2985.8,2985.1,1.7874059]
["bitfinex","ETHUSD",1766213238093,3.78918614,2985.8,2985.2,1.00669958]
["bitfinex","ETHUSD",1766213238422,0.44,2985.8,2985.2,1.00669958]
["bitfinex","ETHUSD",1766213239426,3.78922772,2985.8,2985.2,1.00669958]
["bitfinex","ETHUSD",1766213239635,4.58030916,2985.8,2985.2,1.00669958]
["bitfinex","ETHUSD",1766213240239,1.23108144,2985.8,2985.1,2.55309958]
["bitfinex","ETHUSD",1766213242324,4.58029666,2985.8,2985.1,2.55309958]
["bitfinex","ETHUSD",1766213242497,4.58029666,2985.8,2985.1,1.00669958]
["bitfinex","ETHUSD",1766213243135,4.58029666,2985.8,2985.1,1.91219958]
["bitfinex","ETHUSD",1766213246518,0.45802967,2985.7,2985.0,0.5646]
["bitfinex","ETHUSD",1766213246830,0.45802967,2985.7,2985.0,1.57131309]
["bitfinex","ETHUSD",1766213247009,0.45802967,2985.7,2985.0,1.00771309]
["bitfinex","ETHUSD",1766213247210,3.3494105,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766213247616,6.698821,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766213247919,0.71568507,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213249337,3.3494105,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766213250331,3.80736646,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766213250535,3.80736646,2985.7,2985.0,0.9065]
["bitfinex","ETHUSD",1766213250704,3.80736646,2985.7,2985.0,1.4701]
["bitfinex","ETHUSD",1766213265458,7.15670325,2985.7,2985.0,1.4701]
["bitfinex","ETHUSD",1766213265637,0.75987033,2985.6,2985.0,1.4701]
["bitfinex","ETHUSD",1766213265825,0.75987033,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766213266557,4.10936975,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766213269161,0.44,2985.5,2985.0,1.5731]
["bitfinex","ETHUSD",1766213273565,0.44,2985.5,2985.0,0.9954]
["bitfinex","ETHUSD",1766213273784,0.44,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213276279,0.442,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213276484,3.79153622,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213276692,4.62761053,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213277149,7.97714675,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766213277344,4.62761053,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766213277549,7.97714675,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766213279984,7.97714675,2985.5,2984.6,0.9954]
["bitfinex","ETHUSD",1766213280191,0.79771468,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766213282385,3.34974709,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766213284091,4.1473966,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766213284258,4.1473966,2985.4,2984.6,1.5199]
["bitfinex","ETHUSD",1766213288686,4.1473966,2985.4,2984.6,0.5443]
["bitfinex","ETHUSD",1766213288880,4.1473966,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213289193,0.79389308,2985.3,2984.7,1.5189]
["bitfinex","ETHUSD",1766213289891,0.79389308,2985.3,2984.7,1.5159]
["bitfinex","ETHUSD",1766213290787,3.34968192,2985.4,2984.7,1.5159]
["bitfinex","ETHUSD",1766213291497,3.34968192,2985.4,2984.7,0.9756]
["bitfinex","ETHUSD",1766213291901,3.34968192,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213294968,0.002,2985.5,2984.7,1.5189]
["bitfinex","ETHUSD",1766213295167,0.44,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213295380,0.44,2985.4,2984.8,0.25267314]
["bitfinex","ETHUSD",1766213296299,0.44,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213300110,3.78973927,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213301213,3.78973927,2985.4,2984.7,2.52573135]
["bitfinex","ETHUSD",1766213303315,3.79173927,2985.4,2984.7,2.52573135]
["bitfinex","ETHUSD",1766213307920,7.14147854,2985.4,2984.7,1.5189]
["bitfinex","ETHUSD",1766213308106,0.71434785,2985.3,2984.7,1.5189]
["bitfinex","ETHUSD",1766213309515,4.0641825,2985.3,2984.7,1.5189]
["bitfinex","ETHUSD",1766213312211,4.0641825,2985.3,2984.7,0.9756]
["bitfinex","ETHUSD",1766213316039,4.0641825,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766213320024,7.41401715,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766213320232,11.4701552,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213320731,12.47708793,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213321120,11.4701552,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213322739,14.82008895,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213324220,5.10685851,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213324520,0.58212064,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766213325037,0.58212064,2985.1,2984.5,0.9425]
["bitfinex","ETHUSD",1766213325208,0.58212064,2985.1,2984.5,1.4494]
["bitfinex","ETHUSD",1766213326840,3.93212788,2985.1,2984.5,1.4494]
["bitfinex","ETHUSD",1766213335859,3.93212788,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766213336036,0.56890526,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766213337858,0.56890526,2985.0,2984.5,1.4494]
["bitfinex","ETHUSD",1766213338657,3.91900581,2985.0,2984.5,1.4494]
["bitfinex","ETHUSD",1766213341563,0.56890526,2985.0,2984.5,1.4494]
["bitfinex","ETHUSD",1766213349971,0.56890526,2985.0,2984.6,1.498]
["bitfinex","ETHUSD",1766213353245,0.002,2985.1,2984.8,1.498]
["bitfinex","ETHUSD",1766213353572,0.002,2985.3,2984.7,0.44]
["bitfinex","ETHUSD",1766213353755,0.002,2985.4,2984.9,1.0067435]
["bitfinex","ETHUSD",1766213355479,0.002,2985.4,2985.1,0.4992]
["bitfinex","ETHUSD",1766213355646,0.442,2985.7,2984.9,1.0067435]
["bitfinex","ETHUSD",1766213355842,0.442,2985.7,2985.1,0.4992]
["bitfinex","ETHUSD",1766213356046,0.442,2985.7,2985.2,1.498]
["bitfinex","ETHUSD",1766213356276,0.442,2985.7,2985.3,0.9988]
["bitfinex","ETHUSD",1766213356457,0.442,2985.7,2985.3,1.498]
["bitfinex","ETHUSD",1766213357777,1.12540003,2985.7,2985.1,2.0055435]
["bitfinex","ETHUSD",1766213358279,1.12540003,2985.7,2985.1,2.5047435]
["bitfinex","ETHUSD",1766213360580,0.7183,2985.7,2985.2,1.498]
["bitfinex","ETHUSD",1766213361482,7.36871309,2986.2,2985.5,0.9988]
["bitfinex","ETHUSD",1766213361685,1.00871309,2986.2,2985.6,0.44]
["bitfinex","ETHUSD",1766213361846,1.00871309,2986.2,2985.9,1.498]
["bitfinex","ETHUSD",1766213362185,1.00871309,2986.2,2985.6,0.44]
["bitfinex","ETHUSD",1766213362479,0.002,2986.2,2985.7,0.9988]
["bitfinex","ETHUSD",1766213362678,0.002,2986.2,2985.9,0.9988]
["bitfinex","ETHUSD",1766213362852,0.002,2986.2,2986.0,1.498]
["bitfinex","ETHUSD",1766213363784,0.002,2986.2,2986.1,0.13419869]
["bitfinex","ETHUSD",1766213366387,0.1381,2986.2,2985.3,0.4992]
["bitfinex","ETHUSD",1766213366591,0.1381,2986.2,2985.5,1.498]
["bitfinex","ETHUSD",1766213366890,0.1356,2986.1,2985.1,1.498]
["bitfinex","ETHUSD",1766213367089,0.1356,2985.9,2985.1,1.938]
["bitfinex","ETHUSD",1766213367492,0.1356,2985.9,2985.1,2.94465567]
["bitfinex","ETHUSD",1766213367696,1.35529019,2986.0,2985.4,0.9988]
["bitfinex","ETHUSD",1766213367860,1.35529019,2986.0,2985.5,1.498]
["bitfinex","ETHUSD",1766213368063,1.00665567,2986.0,2985.5,1.498]
["bitfinex","ETHUSD",1766213368370,1.00665567,2986.0,2985.6,0.9383]
["bitfinex","ETHUSD",1766213368882,3.92573768,2986.2,2985.6,0.9383]
["bitfinex","ETHUSD",1766213369191,1.00663202,2986.1,2985.6,1.478]
["bitfinex","ETHUSD",1766213374493,1.00863202,2986.1,2985.6,1.478]
["bitfinex","ETHUSD",1766213384286,1.45826969,2986.1,2985.6,1.478]
["bitfinex","ETHUSD",1766213384690,1.58436969,2986.1,2985.6,1.478]
["bitfinex","ETHUSD",1766213401208,1.45826969,2986.1,2985.7,0.9355]
["bitfinex","ETHUSD",1766213401401,1.00863202,2986.1,2985.7,1.4565]
["bitfinex","ETHUSD",1766213401711,0.002,2986.2,2986.0,0.521]
["bitfinex","ETHUSD",1766213401910,0.002,2986.2,2986.0,1.4565]
["bitfinex","ETHUSD",1766213402314,0.002,2986.2,2986.0,1.8985]
["bitfinex","ETHUSD",1766213404319,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766213404625,0.3321,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766213405005,0.5337,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766213405321,0.3321,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766213406118,0.8658,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766213406533,0.3321,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766213407108,1.00661851,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766213422429,0.3321,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766213425105,1.00861851,2986.0,2985.5,0.5054]
["bitfinex","ETHUSD",1766213425335,1.00861851,2986.0,2985.7,0.5044]
["bitfinex","ETHUSD",1766213425634,0.002,2986.0,2985.7,1.409]
["bitfinex","ETHUSD",1766213427831,0.002,2986.0,2985.8,0.5044]
["bitfinex","ETHUSD",1766213428035,0.002,2986.0,2985.8,1.409]
["bitfinex","ETHUSD",1766213432923,0.002,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766213432924,0.002,2986.2,2985.9,0.5044]
["bitfinex","ETHUSD",1766213433244,0.002,2986.2,2985.8,0.9046]
["bitfinex","ETHUSD",1766213435847,0.002,2986.2,2985.8,1.4348]
["bitfinex","ETHUSD",1766213439546,0.002,2986.2,2985.6,1.5173]
["bitfinex","ETHUSD",1766213439751,0.3361,2986.2,2985.6,1.5173]
["bitfinex","ETHUSD",1766213440050,0.3361,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766213454071,0.002,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766213454264,0.002,2986.2,2985.8,1.5183]
["bitfinex","ETHUSD",1766213456973,0.3361,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766213457872,0.3341,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766213460553,0.3341,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766213460554,9.70908923,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766213460753,0.3331,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766213461648,0.3331,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766213462054,1.00421892,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766213462259,0.3331,2985.6,2985.1,0.44]
["bitfinex","ETHUSD",1766213462462,0.3331,2985.4,2984.6,1.5183]
["bitfinex","ETHUSD",1766213462784,0.3331,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766213462989,0.3331,2985.2,2984.6,0.441]
["bitfinex","ETHUSD",1766213463794,0.3331,2985.2,2984.6,1.5183]
["bitfinex","ETHUSD",1766213464495,1.00421892,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766213464792,1.33997865,2985.4,2984.7,1.4402]
["bitfinex","ETHUSD",1766213464958,0.3331,2985.4,2984.7,1.4402]
["bitfinex","ETHUSD",1766213465158,1.33997865,2985.4,2984.7,1.4402]
["bitfinex","ETHUSD",1766213465469,0.3331,2985.3,2984.7,1.4402]
["bitfinex","ETHUSD",1766213472084,0.3351,2985.3,2984.7,1.4402]
["bitfinex","ETHUSD",1766213474567,0.3331,2985.2,2984.7,1.4402]
["bitfinex","ETHUSD",1766213475698,0.3331,2985.2,2984.7,0.4979]
["bitfinex","ETHUSD",1766213475896,0.3331,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766213478682,0.3331,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766213478986,0.3331,2985.2,2984.5,0.441]
["bitfinex","ETHUSD",1766213479409,1.42076705,2985.2,2984.5,0.441]
["bitfinex","ETHUSD",1766213479615,0.3331,2985.2,2984.5,1.8812]
["bitfinex","ETHUSD",1766213484219,0.3331,2985.1,2984.5,1.8812]
["bitfinex","ETHUSD",1766213489906,0.3331,2985.1,2984.5,0.441]
["bitfinex","ETHUSD",1766213490323,0.3331,2985.1,2984.5,0.9655]
["bitfinex","ETHUSD",1766213490631,0.3331,2985.1,2984.6,1.4855]
["bitfinex","ETHUSD",1766213490831,0.7384443,2985.1,2984.6,1.4855]
["bitfinex","ETHUSD",1766213491604,0.7384443,2985.1,2984.6,0.5245]
["bitfinex","ETHUSD",1766213497338,3.75532537,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766213497631,0.3331,2985.0,2984.5,0.441]
["bitfinex","ETHUSD",1766213506148,0.3331,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766213509362,0.002,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766213509660,0.002,2985.1,2984.6,1.4213]
["bitfinex","ETHUSD",1766213509828,0.36850022,2985.0,2984.6,1.4213]
["bitfinex","ETHUSD",1766213524678,0.3351,2985.1,2984.6,1.4213]
["bitfinex","ETHUSD",1766213526684,0.002,2985.0,2984.6,1.4213]
["bitfinex","ETHUSD",1766213538118,0.002,2985.0,2984.6,0.4866]
["bitfinex","ETHUSD",1766213538985,0.3331,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766213539300,0.70181424,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766213540113,0.3331,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766213541085,0.36871424,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766213541286,0.3331,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766213542686,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766213543012,0.002,2985.0,2984.6,1.4578]
["bitfinex","ETHUSD",1766213546409,0.70380838,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766213550411,0.3321,2984.9,2984.4,0.441]
["bitfinex","ETHUSD",1766213552225,0.3321,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766213552788,0.3321,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766213553997,0.3321,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766213554198,3.35021932,2984.9,2984.3,1.00794963]
["bitfinex","ETHUSD",1766213554199,0.3321,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766213555003,0.36823193,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766213555204,0.3311,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766213556616,0.3311,2984.7,2984.2,0.44]
["bitfinex","ETHUSD",1766213556617,0.3311,2984.7,2984.1,0.441]
["bitfinex","ETHUSD",1766213563045,0.3311,2984.7,2984.1,0.9364]
["bitfinex","ETHUSD",1766213565434,0.3311,2984.7,2984.1,0.4964]
["bitfinex","ETHUSD",1766213565640,0.3311,2984.7,2984.1,0.9364]
["bitfinex","ETHUSD",1766213565814,0.3301,2984.6,2984.1,0.9364]
["bitfinex","ETHUSD",1766213568739,0.3301,2984.6,2984.1,0.4964]
["bitfinex","ETHUSD",1766213568940,0.3301,2984.6,2984.1,0.9364]
["bitfinex","ETHUSD",1766213570240,0.3301,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766213570445,0.3301,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766213574342,0.3301,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766213574545,0.3301,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766213574745,0.3301,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766213575118,0.3301,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766213576246,0.3301,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766213576545,0.3301,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766213579175,0.3301,2984.6,2984.1,1.8838]
["bitfinex","ETHUSD",1766213580528,0.3321,2984.6,2984.1,1.8838]
["bitfinex","ETHUSD",1766213583921,0.3321,2984.6,2984.1,1.4438]
["bitfinex","ETHUSD",1766213584138,0.3321,2984.6,2984.1,1.8838]
["bitfinex","ETHUSD",1766213585315,0.73395356,2984.6,2984.1,1.8838]
["bitfinex","ETHUSD",1766213585645,0.73395356,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1766213585646,10.11877448,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1766213585859,0.3291,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766213586031,1.33350209,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766213586355,0.3291,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766213586849,0.44,2984.1,2983.6,0.4538]
["bitfinex","ETHUSD",1766213587055,0.44,2984.1,2983.6,1.4157]
["bitfinex","ETHUSD",1766213588548,0.44,2984.1,2983.6,0.9619]
["bitfinex","ETHUSD",1766213588745,1.00728434,2984.3,2983.5,9.71592092]
["bitfinex","ETHUSD",1766213588746,1.44728434,2984.3,2983.5,9.71592092]
["bitfinex","ETHUSD",1766213588931,0.44,2984.3,2983.6,1.4157]
["bitfinex","ETHUSD",1766213589132,0.44,2984.3,2983.5,9.71592092]
["bitfinex","ETHUSD",1766213589345,0.44,2984.3,2983.6,1.4157]
["bitfinex","ETHUSD",1766213589551,0.7691,2984.3,2983.5,9.71592092]
["bitfinex","ETHUSD",1766213589725,0.7691,2984.3,2983.7,1.4157]
["bitfinex","ETHUSD",1766213589924,0.44,2984.3,2983.6,0.9619]
["bitfinex","ETHUSD",1766213590154,0.44,2984.3,2983.9,0.4538]
["bitfinex","ETHUSD",1766213590354,0.44,2984.3,2984.1,0.4538]
["bitfinex","ETHUSD",1766213592364,1.77827274,2984.6,2984.1,0.4538]
["bitfinex","ETHUSD",1766213592566,2.29154693,2984.6,2984.1,0.4538]
["bitfinex","ETHUSD",1766213593066,1.28437419,2984.6,2984.1,0.4538]
["bitfinex","ETHUSD",1766213593434,0.3291,2984.5,2984.0,0.9619]
["bitfinex","ETHUSD",1766213594767,0.3291,2984.5,2983.9,0.4538]
["bitfinex","ETHUSD",1766213596966,0.3291,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213597338,0.3311,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213598272,0.89570946,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213600786,0.56660946,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213600952,0.56660946,2984.5,2983.9,0.9619]
["bitfinex","ETHUSD",1766213601143,0.002,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213602253,0.3311,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213605369,1.33825584,2984.5,2984.0,1.4157]
["bitfinex","ETHUSD",1766213606250,1.33825584,2984.5,2984.0,0.9619]
["bitfinex","ETHUSD",1766213606478,1.33825584,2984.5,2984.1,0.4576]
["bitfinex","ETHUSD",1766213606650,0.17802558,2984.4,2984.1,0.4576]
["bitfinex","ETHUSD",1766213607164,0.17802558,2984.4,2984.0,0.9619]
["bitfinex","ETHUSD",1766213607583,0.17802558,2984.4,2983.9,0.4576]
["bitfinex","ETHUSD",1766213607746,0.50712558,2984.4,2983.9,0.4576]
["bitfinex","ETHUSD",1766213613184,0.50712558,2984.4,2983.9,1.3965]
["bitfinex","ETHUSD",1766213613485,0.3291,2984.4,2983.9,1.3965]
["bitfinex","ETHUSD",1766213618183,0.3291,2984.4,2983.7,1.00715584]
["bitfinex","ETHUSD",1766213618886,0.3291,2984.4,2983.7,1.48965584]
["bitfinex","ETHUSD",1766213619067,0.3291,2984.4,2983.7,1.4426]
["bitfinex","ETHUSD",1766213619469,0.3291,2984.3,2983.7,1.4426]
["bitfinex","ETHUSD",1766213619981,0.3291,2984.3,2983.8,0.4825]
["bitfinex","ETHUSD",1766213623399,0.3311,2984.5,2983.9,0.9601]
["bitfinex","ETHUSD",1766213623597,0.41236753,2984.4,2983.9,0.9601]
["bitfinex","ETHUSD",1766213623766,0.74146753,2984.4,2983.9,0.9601]
["bitfinex","ETHUSD",1766213624390,0.74146753,2984.4,2983.9,1.4426]
["bitfinex","ETHUSD",1766213625202,1.00914907,2984.5,2984.0,0.4825]
["bitfinex","ETHUSD",1766213625375,1.00914907,2984.5,2984.2,0.4825]
["bitfinex","ETHUSD",1766213625580,1.00914907,2984.5,2984.2,1.4426]
["bitfinex","ETHUSD",1766213625883,0.002,2984.5,2984.2,1.4426]
["bitfinex","ETHUSD",1766213627390,0.002,2984.4,2984.2,1.4426]
["bitfinex","ETHUSD",1766213630112,0.002,2984.4,2984.3,0.4825]
["bitfinex","ETHUSD",1766213630909,0.002,2984.7,2984.4,0.9601]
["bitfinex","ETHUSD",1766213631079,0.002,2984.7,2984.5,1.4426]
["bitfinex","ETHUSD",1766213640318,0.002,2984.7,2984.6,0.4825]
["bitfinex","ETHUSD",1766213641226,0.002,2984.7,2984.6,1.4426]
["bitfinex","ETHUSD",1766213641526,0.002,2985.0,2984.7,0.4825]
["bitfinex","ETHUSD",1766213642310,0.002,2985.0,2984.7,1.4426]
["bitfinex","ETHUSD",1766213643036,0.002,2985.0,2984.7,0.9601]
["bitfinex","ETHUSD",1766213643205,0.002,2985.0,2984.8,0.4825]
["bitfinex","ETHUSD",1766213645109,0.442,2985.1,2984.9,0.4395]
["bitfinex","ETHUSD",1766213646714,0.442,2985.1,2984.9,1.4272]
["bitfinex","ETHUSD",1766213646903,0.002,2985.3,2985.0,0.4395]
["bitfinex","ETHUSD",1766213647327,0.9897,2985.3,2985.0,0.4395]
["bitfinex","ETHUSD",1766213647527,0.002,2985.3,2985.0,0.4395]
["bitfinex","ETHUSD",1766213650206,0.002,2985.1,2985.0,0.4395]
["bitfinex","ETHUSD",1766213654638,0.002,2985.1,2984.9,0.9877]
["bitfinex","ETHUSD",1766213654811,0.002,2985.1,2984.9,1.4272]
["bitfinex","ETHUSD",1766213655335,0.002,2985.1,2984.9,0.4395]
["bitfinex","ETHUSD",1766213655641,0.002,2985.1,2984.7,1.4272]
["bitfinex","ETHUSD",1766213655937,0.002,2985.1,2984.7,1.66889]
["bitfinex","ETHUSD",1766213658242,0.002,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766213672966,0.002,2985.1,2984.9,1.4302]
["bitfinex","ETHUSD",1766213674971,0.002,2985.1,2984.9,0.4387]
["bitfinex","ETHUSD",1766213676475,0.002,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766213683774,0.002,2985.1,2984.9,0.4599]
["bitfinex","ETHUSD",1766213685177,0.002,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766213697399,1.13519822,2985.1,2984.6,0.9843]
["bitfinex","ETHUSD",1766213697572,0.7272,2985.1,2984.6,0.9843]
["bitfinex","ETHUSD",1766213697767,0.7252,2984.9,2984.5,0.4599]
["bitfinex","ETHUSD",1766213697993,0.7252,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766213698366,0.7252,2984.7,2984.3,0.44]
["bitfinex","ETHUSD",1766213698684,0.7252,2984.7,2984.2,0.4589]
["bitfinex","ETHUSD",1766213700260,4.57069987,2984.7,2984.2,0.4589]
["bitfinex","ETHUSD",1766213701389,0.49507626,2984.7,2984.2,0.9843]
["bitfinex","ETHUSD",1766213701562,4.07558929,2984.8,2984.2,1.4432]
["bitfinex","ETHUSD",1766213701890,3.35023397,2984.9,2984.4,0.4589]
["bitfinex","ETHUSD",1766213702112,3.35023397,2984.9,2984.1,0.44]
["bitfinex","ETHUSD",1766213702389,0.7252,2984.8,2984.1,0.8989]
["bitfinex","ETHUSD",1766213702571,0.7252,2984.8,2984.1,1.8832]
["bitfinex","ETHUSD",1766213702987,0.7252,2984.8,2984.1,1.4243]
["bitfinex","ETHUSD",1766213703162,0.7252,2984.8,2984.2,0.4589]
["bitfinex","ETHUSD",1766213703361,0.7252,2984.7,2984.2,0.4589]
["bitfinex","ETHUSD",1766213706873,4.07564102,2984.7,2984.2,0.4589]
["bitfinex","ETHUSD",1766213707288,0.7252,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766213708993,0.7252,2984.5,2984.0,0.4677]
["bitfinex","ETHUSD",1766213709190,0.7252,2984.5,2984.0,1.4333]
["bitfinex","ETHUSD",1766213709492,1.1652,2984.7,2984.1,1.4323]
["bitfinex","ETHUSD",1766213709692,0.29774966,2984.6,2984.1,1.4323]
["bitfinex","ETHUSD",1766213710488,0.29774966,2984.6,2984.2,0.4667]
["bitfinex","ETHUSD",1766213711473,3.64829404,2984.6,2984.2,0.4667]
["bitfinex","ETHUSD",1766213717373,4.37349404,2984.6,2984.1,0.9666]
["bitfinex","ETHUSD",1766213723010,3.64829404,2984.6,2984.2,0.4572]
["bitfinex","ETHUSD",1766213723184,4.79957349,2984.7,2984.2,1.419]
["bitfinex","ETHUSD",1766213723790,5.52477349,2984.7,2984.2,1.419]
["bitfinex","ETHUSD",1766213725499,5.52477349,2984.7,2984.2,0.4572]
["bitfinex","ETHUSD",1766213726817,4.51763118,2984.7,2984.2,0.4572]
["bitfinex","ETHUSD",1766213726983,0.9628,2984.6,2984.2,0.4572]
["bitfinex","ETHUSD",1766213727887,0.442,2984.7,2984.3,1.419]
["bitfinex","ETHUSD",1766213728220,0.4572,2984.6,2984.3,1.419]
["bitfinex","ETHUSD",1766213730496,0.4572,2984.6,2984.3,0.9618]
["bitfinex","ETHUSD",1766213730697,0.4572,2984.6,2984.3,1.419]
["bitfinex","ETHUSD",1766213732126,0.4572,2984.6,2984.3,0.9618]
["bitfinex","ETHUSD",1766213732289,0.4572,2984.6,2984.4,1.419]
["bitfinex","ETHUSD",1766213732611,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766213732784,0.002,2984.7,2984.2,1.419]
["bitfinex","ETHUSD",1766213732989,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766213733786,0.443,2984.7,2984.2,1.419]
["bitfinex","ETHUSD",1766213734028,0.443,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766213734210,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766213734599,0.002,2984.7,2984.2,1.425]
["bitfinex","ETHUSD",1766213734811,0.002,2984.7,2984.3,1.425]
["bitfinex","ETHUSD",1766213735019,0.002,2984.7,2984.2,0.1867]
["bitfinex","ETHUSD",1766213735192,0.002,2984.7,2984.4,0.9664]
["bitfinex","ETHUSD",1766213735491,0.002,2984.7,2984.4,1.425]
["bitfinex","ETHUSD",1766213741933,0.002,2984.7,2984.4,1.426]
["bitfinex","ETHUSD",1766213742833,0.441,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766213743037,0.441,2984.8,2984.6,1.425]
["bitfinex","ETHUSD",1766213749948,3.35021462,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766213750150,4.35728255,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766213750352,3.35021462,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766213750719,0.002,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766213751829,0.002,2984.8,2984.4,1.426]
["bitfinex","ETHUSD",1766213754575,1.4319,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766213759550,1.4339,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766213765856,0.002,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766213766049,0.002,2984.7,2984.4,1.4263]
["bitfinex","ETHUSD",1766213771035,0.002,2984.7,2984.5,1.4253]
["bitfinex","ETHUSD",1766213776764,1.00899695,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766213777063,1.00899695,2985.1,2984.6,1.4253]
["bitfinex","ETHUSD",1766213777252,1.00899695,2985.1,2984.7,0.4503]
["bitfinex","ETHUSD",1766213777457,1.00899695,2985.1,2984.7,1.4253]
["bitfinex","ETHUSD",1766213778371,0.002,2985.1,2984.7,1.4253]
["bitfinex","ETHUSD",1766213778737,0.002,2985.1,2984.7,0.4503]
["bitfinex","ETHUSD",1766213778942,0.002,2985.1,2984.8,0.975]
["bitfinex","ETHUSD",1766213780068,0.002,2985.1,2984.8,1.4253]
["bitfinex","ETHUSD",1766213780868,0.002,2985.1,2984.9,0.4503]
["bitfinex","ETHUSD",1766213781162,0.002,2985.1,2984.9,1.4253]
["bitfinex","ETHUSD",1766213781570,0.002,2985.1,2984.5,0.44]
["bitfinex","ETHUSD",1766213781766,0.002,2985.1,2984.6,1.4253]
["bitfinex","ETHUSD",1766213781943,0.002,2985.1,2984.6,1.70943]
["bitfinex","ETHUSD",1766213782355,0.002,2985.1,2984.7,1.4253]
["bitfinex","ETHUSD",1766213784386,0.002,2985.1,2984.6,0.28413]
["bitfinex","ETHUSD",1766213784573,0.002,2985.1,2984.8,0.4503]
["bitfinex","ETHUSD",1766213784872,0.002,2985.1,2984.9,1.4253]
["bitfinex","ETHUSD",1766213788672,0.002,2985.1,2984.6,1.29101203]
["bitfinex","ETHUSD",1766213788872,0.002,2985.1,2984.7,1.7046312]
["bitfinex","ETHUSD",1766213789989,0.002,2985.1,2984.6,1.00688203]
["bitfinex","ETHUSD",1766213790173,0.4849,2984.9,2984.7,0.44]
["bitfinex","ETHUSD",1766213790352,1.3969,2984.9,2984.7,0.44]
["bitfinex","ETHUSD",1766213790655,0.002,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766213790860,9.71382004,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766213791162,9.71382004,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766213791163,1.00704765,2984.8,2984.4,1.00788203]
["bitfinex","ETHUSD",1766213791362,0.4849,2984.6,2984.4,1.00788203]
["bitfinex","ETHUSD",1766213791573,0.4849,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766213799695,0.4869,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766213800770,1.49394765,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766213801089,1.4313,2984.5,2984.1,0.441]
["bitfinex","ETHUSD",1766213801699,1.4313,2984.5,2984.1,1.3785]
["bitfinex","ETHUSD",1766213801858,1.4313,2984.5,2984.1,1.8785]
["bitfinex","ETHUSD",1766213804996,2.43834765,2984.5,2984.1,1.8785]
["bitfinex","ETHUSD",1766213806688,1.4313,2984.5,2984.1,1.8785]
["bitfinex","ETHUSD",1766213806990,2.43834765,2984.5,2984.1,1.8785]
["bitfinex","ETHUSD",1766213807191,1.4313,2984.5,2984.1,1.8785]
["bitfinex","ETHUSD",1766213807391,3.35253951,2984.6,2984.1,1.4385]
["bitfinex","ETHUSD",1766213807586,3.35253951,2984.6,2984.1,1.8785]
["bitfinex","ETHUSD",1766213807887,5.79088716,2984.6,2984.1,1.8785]
["bitfinex","ETHUSD",1766213808087,3.35253951,2984.6,2984.1,1.4385]
["bitfinex","ETHUSD",1766213808290,1.4313,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766213808891,6.4255063,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766213809096,0.479,2984.5,2984.1,0.441]
["bitfinex","ETHUSD",1766213809296,0.5,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766213812569,0.5,2984.4,2984.1,1.8785]
["bitfinex","ETHUSD",1766213812887,0.5,2984.4,2984.2,1.4375]
["bitfinex","ETHUSD",1766213824111,0.5,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766213828418,0.502,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766213841408,0.002,2984.4,2984.1,1.8645]
["bitfinex","ETHUSD",1766213841610,0.002,2984.4,2984.1,1.4245]
["bitfinex","ETHUSD",1766213841949,0.002,2984.4,2984.1,1.8645]
["bitfinex","ETHUSD",1766213842631,0.002,2984.4,2984.1,1.4245]
["bitfinex","ETHUSD",1766213842929,0.002,2984.4,2984.1,1.3802]
["bitfinex","ETHUSD",1766213854339,0.002,2984.4,2984.1,0.9402]
["bitfinex","ETHUSD",1766213854543,0.002,2984.4,2984.1,0.441]
["bitfinex","ETHUSD",1766213856542,1.422,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766213856738,1.07657282,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766213857140,1.99957282,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766213857436,3.00669823,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766213857645,1.99957282,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766213857826,0.44,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1766213863952,2.43924755,2984.2,2983.8,0.44]
["bitfinex","ETHUSD",1766213864336,1.99924755,2984.2,2983.8,0.44]
["bitfinex","ETHUSD",1766213864745,0.9286,2984.1,2983.8,0.44]
["bitfinex","ETHUSD",1766213870458,0.9286,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766213874981,0.9286,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766213875142,0.9286,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766213875766,2.3486,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766213876067,1.42,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766213876372,1.0072167,2984.0,2983.8,0.441]
["bitfinex","ETHUSD",1766213877773,1.0072167,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1766213877974,1.0072167,2984.0,2983.8,0.441]
["bitfinex","ETHUSD",1766213878270,0.497,2984.1,2983.8,0.441]
["bitfinex","ETHUSD",1766213878442,1.0072167,2984.1,2983.8,1.8569]
["bitfinex","ETHUSD",1766213878874,1.0092167,2984.1,2983.8,1.8569]
["bitfinex","ETHUSD",1766213883069,0.002,2984.1,2983.8,1.56675938]
["bitfinex","ETHUSD",1766213883381,1.0072167,2984.0,2983.8,1.56675938]
["bitfinex","ETHUSD",1766213887058,1.0072167,2984.0,2983.8,1.56775938]
["bitfinex","ETHUSD",1766213888387,1.0072167,2984.0,2983.8,1.4169]
["bitfinex","ETHUSD",1766213895791,1.0092167,2984.0,2983.8,1.4169]
["bitfinex","ETHUSD",1766213895997,0.002,2984.1,2983.9,1.4712]
["bitfinex","ETHUSD",1766213896891,0.002,2984.1,2983.9,1.45463267]
["bitfinex","ETHUSD",1766213906788,0.002,2984.4,2984.0,1.4163]
["bitfinex","ETHUSD",1766213907102,0.002,2984.4,2984.0,2.42341865]
["bitfinex","ETHUSD",1766213909304,0.002,2984.4,2984.0,1.4163]
["bitfinex","ETHUSD",1766213909696,0.002,2984.4,2984.1,0.4845]
["bitfinex","ETHUSD",1766213910405,0.002,2984.4,2984.0,0.9318]
["bitfinex","ETHUSD",1766213910604,0.002,2984.4,2984.0,1.93891188]
["bitfinex","ETHUSD",1766213910808,0.002,2984.6,2984.3,1.4163]
["bitfinex","ETHUSD",1766213920296,1.441,2985.0,2984.4,0.476]
["bitfinex","ETHUSD",1766213920484,0.9586,2984.9,2984.4,0.476]
["bitfinex","ETHUSD",1766213920685,0.9586,2984.9,2984.4,2.45361245]
["bitfinex","ETHUSD",1766213920915,0.442,2985.1,2984.6,0.476]
["bitfinex","ETHUSD",1766213921095,0.442,2985.1,2984.6,1.4467]
["bitfinex","ETHUSD",1766213921413,1.4006,2985.1,2984.6,1.4467]
["bitfinex","ETHUSD",1766213921613,1.883,2985.1,2984.6,1.4467]
["bitfinex","ETHUSD",1766213922710,1.443,2985.1,2984.6,1.4467]
["bitfinex","ETHUSD",1766213922912,0.9606,2985.1,2984.6,2.64228245]
["bitfinex","ETHUSD",1766213923112,0.002,2985.1,2984.8,1.4467]
["bitfinex","ETHUSD",1766213923722,0.002,2984.9,2984.8,1.4467]
["bitfinex","ETHUSD",1766213926217,0.002,2984.9,2984.8,1.58095274]
["bitfinex","ETHUSD",1766213927292,0.002,2985.1,2984.9,1.4467]
["bitfinex","ETHUSD",1766213927622,0.002,2985.2,2985.0,1.4467]
["bitfinex","ETHUSD",1766213927996,0.002,2985.6,2985.3,0.476]
["bitfinex","ETHUSD",1766213928604,0.002,2985.6,2985.4,0.476]
["bitfinex","ETHUSD",1766213928816,0.002,2985.6,2985.4,1.4467]
["bitfinex","ETHUSD",1766213929198,0.002,2985.6,2985.5,0.134223]
["bitfinex","ETHUSD",1766213929396,1.441,2985.5,2983.9,0.001]
["bitfinex","ETHUSD",1766213929622,0.4824,2985.1,2984.4,0.476]
["bitfinex","ETHUSD",1766213929810,0.9586,2985.0,2984.5,0.44]
["bitfinex","ETHUSD",1766213930007,0.9586,2985.0,2984.5,1.92284486]
["bitfinex","ETHUSD",1766213930330,0.9586,2985.0,2984.5,2.89354486]
["bitfinex","ETHUSD",1766213931230,1.441,2984.9,2984.5,1.44684486]
["bitfinex","ETHUSD",1766213931534,0.9586,2984.9,2984.5,1.92284486]
["bitfinex","ETHUSD",1766213931710,14.50954646,2985.2,2984.7,0.476]
["bitfinex","ETHUSD",1766213931908,1.78593162,2985.1,2984.4,0.44]
["bitfinex","ETHUSD",1766213932124,0.9586,2984.8,2984.4,0.44]
["bitfinex","ETHUSD",1766213932502,0.9586,2985.4,2984.7,0.9707]
["bitfinex","ETHUSD",1766213932726,1.441,2985.4,2984.8,1.4467]
["bitfinex","ETHUSD",1766213932915,0.9586,2985.3,2984.8,1.4467]
["bitfinex","ETHUSD",1766213933122,2.44784824,2985.3,2984.8,1.4467]
["bitfinex","ETHUSD",1766213933317,1.00684824,2985.3,2984.5,0.9707]
["bitfinex","ETHUSD",1766213933625,1.00684824,2985.3,2984.6,0.916]
["bitfinex","ETHUSD",1766213933801,1.441,2985.2,2984.6,1.4107]
["bitfinex","ETHUSD",1766213934004,1.441,2985.2,2984.7,0.476]
["bitfinex","ETHUSD",1766213934204,1.441,2985.2,2984.7,1.4467]
["bitfinex","ETHUSD",1766213936533,1.00684824,2985.3,2984.6,0.68175482]
["bitfinex","ETHUSD",1766213937035,1.00684824,2985.3,2984.8,1.4467]
["bitfinex","ETHUSD",1766213941600,2.44784824,2985.3,2984.8,1.4467]
["bitfinex","ETHUSD",1766213943538,2.44984824,2985.3,2984.8,1.4467]
["bitfinex","ETHUSD",1766213943938,4.93854416,2985.3,2984.5,1.00684824]
["bitfinex","ETHUSD",1766213944136,13.65035076,2985.3,2984.5,1.44684824]
["bitfinex","ETHUSD",1766213944435,1.4636,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766213944628,0.4822,2985.0,2984.5,0.44]
["bitfinex","ETHUSD",1766213944832,1.4636,2984.9,2984.5,0.44]
["bitfinex","ETHUSD",1766213945032,1.4636,2984.9,2984.5,0.72819651]
["bitfinex","ETHUSD",1766213945225,1.4636,2985.1,2984.5,2.20439651]
["bitfinex","ETHUSD",1766213947443,1.00686514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213947742,2.47046514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213952046,2.47246514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213952434,1.00886514,2985.2,2984.5,0.72819651]
["bitfinex","ETHUSD",1766213952629,1.00886514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213952819,2.47246514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213955425,1.00886514,2985.2,2984.7,0.5191]
["bitfinex","ETHUSD",1766213956446,2.47246514,2985.2,2984.7,0.5191]
["bitfinex","ETHUSD",1766213957543,2.47246514,2985.2,2984.7,1.4762]
["bitfinex","ETHUSD",1766213957758,11.17760934,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766213957972,9.71400934,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766213958647,1.00698343,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766213958943,1.4636,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766213959147,1.00698343,2984.8,2984.3,1.4772]
["bitfinex","ETHUSD",1766213962520,2.46108343,2984.8,2984.3,1.4772]
["bitfinex","ETHUSD",1766213964941,2.46108343,2984.8,2984.4,1.4349]
["bitfinex","ETHUSD",1766213968551,1.00698343,2984.8,2984.4,1.4349]
["bitfinex","ETHUSD",1766213969925,1.4541,2985.0,2984.4,1.4349]
["bitfinex","ETHUSD",1766213970249,1.4541,2985.0,2984.5,0.03350644]
["bitfinex","ETHUSD",1766213970454,1.00697667,2984.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1766213970825,0.002,2984.8,2984.5,0.03350644]
["bitfinex","ETHUSD",1766213971458,0.002,2984.8,2984.4,1.4349]
["bitfinex","ETHUSD",1766213972559,0.002,2984.8,2984.5,1.4349]
["bitfinex","ETHUSD",1766213980666,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766213980961,0.002,2984.8,2984.3,0.441]
["bitfinex","ETHUSD",1766213981264,1.431,2984.8,2984.3,0.441]
["bitfinex","ETHUSD",1766213981467,1.872,2984.8,2984.3,0.9154]
["bitfinex","ETHUSD",1766213981666,1.872,2984.8,2984.3,1.8975]
["bitfinex","ETHUSD",1766213988659,0.443,2984.8,2984.4,1.4565]
["bitfinex","ETHUSD",1766213997489,0.443,2984.8,2984.4,1.4575]
["bitfinex","ETHUSD",1766214001697,0.443,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766214001896,0.443,2984.8,2984.5,1.4565]
["bitfinex","ETHUSD",1766214002183,0.443,2984.8,2984.6,1.4565]
["bitfinex","ETHUSD",1766214002564,0.002,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766214002767,0.002,2985.1,2984.7,0.9821]
["bitfinex","ETHUSD",1766214002969,0.002,2985.1,2984.8,0.9821]
["bitfinex","ETHUSD",1766214003199,0.002,2985.1,2984.7,0.3371]
["bitfinex","ETHUSD",1766214003607,0.002,2985.1,2984.6,0.9821]
["bitfinex","ETHUSD",1766214003913,1.431,2985.1,2984.7,0.23013]
["bitfinex","ETHUSD",1766214008613,0.002,2985.1,2984.8,0.9416]
["bitfinex","ETHUSD",1766214014502,0.002,2985.1,2984.8,1.2811]
["bitfinex","ETHUSD",1766214015208,0.002,2985.1,2984.9,0.03350195]
["bitfinex","ETHUSD",1766214015512,0.002,2985.1,2984.9,0.9416]
["bitfinex","ETHUSD",1766214015682,0.002,2985.1,2984.9,1.136733]
["bitfinex","ETHUSD",1766214016082,0.002,2985.3,2985.0,1.2794]
["bitfinex","ETHUSD",1766214016308,0.002,2985.3,2984.9,0.195133]
["bitfinex","ETHUSD",1766214016984,0.002,2985.3,2984.9,0.9416]
["bitfinex","ETHUSD",1766214017284,0.002,2985.1,2984.9,0.9416]
["bitfinex","ETHUSD",1766214017912,0.002,2985.3,2984.7,0.57424012]
["bitfinex","ETHUSD",1766214018107,0.002,2985.3,2984.8,1.2758]
["bitfinex","ETHUSD",1766214018282,0.002,2985.3,2984.7,0.57424012]
["bitfinex","ETHUSD",1766214018484,0.002,2985.3,2984.9,0.3342]
["bitfinex","ETHUSD",1766214018679,0.002,2985.3,2985.0,0.9416]
["bitfinex","ETHUSD",1766214018912,0.002,2985.3,2985.0,1.2758]
["bitfinex","ETHUSD",1766214020014,0.002,2985.3,2985.1,0.9416]
["bitfinex","ETHUSD",1766214021014,0.002,2985.6,2985.0,0.3342]
["bitfinex","ETHUSD",1766214021208,0.002,2985.6,2985.2,0.3347]
["bitfinex","ETHUSD",1766214021407,0.002,2985.6,2985.2,1.2763]
["bitfinex","ETHUSD",1766214022501,0.002,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214022700,0.5149,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214024689,0.002,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214024888,0.5149,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214026523,1.4849,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214026688,0.002,2985.6,2985.2,0.9416]
["bitfinex","ETHUSD",1766214026890,0.002,2985.6,2984.9,0.9104]
["bitfinex","ETHUSD",1766214027098,0.002,2985.6,2984.8,10.65235209]
["bitfinex","ETHUSD",1766214027714,0.002,2985.6,2985.0,0.3358]
["bitfinex","ETHUSD",1766214027919,0.002,2985.6,2985.1,0.9104]
["bitfinex","ETHUSD",1766214028127,0.002,2985.6,2985.2,0.9104]
["bitfinex","ETHUSD",1766214028415,0.002,2985.6,2985.2,1.2464]
["bitfinex","ETHUSD",1766214028822,0.002,2985.6,2985.3,0.9104]
["bitfinex","ETHUSD",1766214033749,0.002,2985.6,2985.3,1.07904]
["bitfinex","ETHUSD",1766214034036,0.002,2985.7,2985.5,0.9104]
["bitfinex","ETHUSD",1766214034609,0.002,2985.7,2985.4,0.3349]
["bitfinex","ETHUSD",1766214035528,0.002,2985.7,2985.4,1.2658]
["bitfinex","ETHUSD",1766214037922,0.002,2985.7,2985.4,0.3349]
["bitfinex","ETHUSD",1766214038306,0.002,2985.8,2985.5,0.9309]
["bitfinex","ETHUSD",1766214038504,0.002,2985.8,2985.5,1.2665]
["bitfinex","ETHUSD",1766214041030,0.002,2985.9,2985.6,0.9309]
["bitfinex","ETHUSD",1766214041220,0.002,2985.9,2985.6,1.2669]
["bitfinex","ETHUSD",1766214044137,0.002,2985.8,2985.6,1.2669]
["bitfinex","ETHUSD",1766214044661,0.002,2985.8,2985.6,0.336]
["bitfinex","ETHUSD",1766214044837,0.002,2985.8,2985.7,0.9309]
["bitfinex","ETHUSD",1766214045512,0.002,2985.8,2985.7,1.43819]
["bitfinex","ETHUSD",1766214046039,0.002,2986.0,2985.7,1.43819]
["bitfinex","ETHUSD",1766214046040,0.002,2986.0,2985.7,9.88144209]
["bitfinex","ETHUSD",1766214046241,0.002,2986.3,2985.9,1.2656]
["bitfinex","ETHUSD",1766214047639,0.002,2986.3,2985.9,0.9309]
["bitfinex","ETHUSD",1766214047855,0.5138,2986.3,2985.9,0.9309]
["bitfinex","ETHUSD",1766214050315,1.508,2986.3,2985.9,0.9309]
["bitfinex","ETHUSD",1766214051550,0.5118,2986.2,2985.6,0.13419824]
["bitfinex","ETHUSD",1766214051747,9.71075209,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766214051949,0.9942,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766214052176,0.5118,2985.2,2984.8,0.44]
["bitfinex","ETHUSD",1766214052446,0.5118,2985.2,2984.9,0.23018]
["bitfinex","ETHUSD",1766214053448,0.5118,2985.4,2984.9,1.16108]
["bitfinex","ETHUSD",1766214053645,0.44,2985.9,2985.0,0.4691]
["bitfinex","ETHUSD",1766214053836,0.44,2985.9,2985.3,0.9309]
["bitfinex","ETHUSD",1766214054036,13.99041211,2986.2,2985.2,0.44]
["bitfinex","ETHUSD",1766214054037,3.34884967,2986.1,2985.2,0.44]
["bitfinex","ETHUSD",1766214054250,1.506,2986.0,2985.2,0.44]
["bitfinex","ETHUSD",1766214054553,0.5118,2985.9,2985.2,1.8402]
["bitfinex","ETHUSD",1766214054848,1.506,2985.8,2985.2,1.8402]
["bitfinex","ETHUSD",1766214055454,1.506,2985.8,2985.0,1.00655096]
["bitfinex","ETHUSD",1766214055653,1.506,2985.8,2984.9,1.63068]
["bitfinex","ETHUSD",1766214055654,1.506,2985.8,2985.2,0.44]
["bitfinex","ETHUSD",1766214056346,13.05964697,2986.1,2985.2,1.8408]
["bitfinex","ETHUSD",1766214056534,0.5118,2985.9,2985.2,1.8408]
["bitfinex","ETHUSD",1766214056736,0.9942,2985.8,2985.2,1.8408]
["bitfinex","ETHUSD",1766214056937,1.506,2985.8,2985.2,1.8408]
["bitfinex","ETHUSD",1766214057138,1.506,2985.8,2985.2,2.05125231]
["bitfinex","ETHUSD",1766214057354,9.71075209,2985.9,2985.2,0.21045231]
["bitfinex","ETHUSD",1766214057533,9.71075209,2985.9,2985.0,1.3709]
["bitfinex","ETHUSD",1766214057739,1.506,2985.7,2985.0,1.841]
["bitfinex","ETHUSD",1766214058758,1.506,2985.7,2985.1,0.9309]
["bitfinex","ETHUSD",1766214059150,1.506,2985.7,2985.1,1.4016]
["bitfinex","ETHUSD",1766214059551,0.9942,2986.0,2985.2,0.4707]
["bitfinex","ETHUSD",1766214059753,0.5118,2985.9,2985.3,0.9309]
["bitfinex","ETHUSD",1766214059929,0.9942,2985.8,2985.3,0.9309]
["bitfinex","ETHUSD",1766214060130,1.506,2985.8,2985.3,0.9309]
["bitfinex","ETHUSD",1766214062464,0.5118,2985.7,2985.3,0.9309]
["bitfinex","ETHUSD",1766214062663,1.506,2985.7,2985.3,0.9309]
["bitfinex","ETHUSD",1766214063049,1.506,2985.7,2985.2,0.4707]
["bitfinex","ETHUSD",1766214063856,1.506,2985.7,2985.2,1.4016]
["bitfinex","ETHUSD",1766214064037,1.506,2985.7,2985.2,1.58576]
["bitfinex","ETHUSD",1766214065770,0.9942,2985.7,2985.2,0.18416]
["bitfinex","ETHUSD",1766214066068,1.4619,2985.6,2985.0,1.8133]
["bitfinex","ETHUSD",1766214068257,13.06183434,2985.9,2985.0,1.8133]
["bitfinex","ETHUSD",1766214068458,0.9748,2985.8,2985.0,1.8133]
["bitfinex","ETHUSD",1766214068653,0.4871,2985.7,2985.0,1.8133]
["bitfinex","ETHUSD",1766214068873,1.4619,2985.6,2985.0,1.8133]
["bitfinex","ETHUSD",1766214069072,1.4619,2985.6,2985.1,0.18133]
["bitfinex","ETHUSD",1766214070054,1.4619,2985.6,2985.1,1.08203]
["bitfinex","ETHUSD",1766214070374,1.4619,2985.6,2985.1,1.55163]
["bitfinex","ETHUSD",1766214070853,3.79111287,2985.9,2985.1,0.18133]
["bitfinex","ETHUSD",1766214071064,1.4639,2985.6,2985.0,1.3417]
["bitfinex","ETHUSD",1766214071264,1.4639,2985.6,2985.0,1.8102]
["bitfinex","ETHUSD",1766214072784,0.002,2985.6,2985.0,1.8102]
["bitfinex","ETHUSD",1766214072984,1.4619,2985.5,2985.0,1.8102]
["bitfinex","ETHUSD",1766214073186,1.4619,2985.5,2985.1,0.18102]
["bitfinex","ETHUSD",1766214077984,0.002,2985.6,2985.1,0.18102]
["bitfinex","ETHUSD",1766214078282,0.002,2985.6,2985.2,0.9007]
["bitfinex","ETHUSD",1766214078693,1.4639,2985.6,2985.1,0.4615]
["bitfinex","ETHUSD",1766214081293,1.4639,2985.6,2985.1,1.3622]
["bitfinex","ETHUSD",1766214082486,0.002,2985.6,2985.0,0.441]
["bitfinex","ETHUSD",1766214082788,1.4619,2985.5,2985.0,1.3417]
["bitfinex","ETHUSD",1766214082986,1.4619,2985.5,2985.0,1.7985]
["bitfinex","ETHUSD",1766214085084,1.4619,2985.5,2985.0,1.97845]
["bitfinex","ETHUSD",1766214089741,0.9591,2985.5,2985.0,0.18095]
["bitfinex","ETHUSD",1766214089899,9.71170427,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766214090093,0.9591,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766214090282,1.4475,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766214091787,4.79736776,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766214092015,1.4475,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766214092310,0.9591,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766214092798,1.4475,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766214097247,0.9591,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766214097413,0.4831,2984.5,2984.3,0.441]
["bitfinex","ETHUSD",1766214099308,0.4831,2984.7,2984.3,0.441]
["bitfinex","ETHUSD",1766214099609,0.9395,2984.8,2984.3,1.4201]
["bitfinex","ETHUSD",1766214101720,0.9395,2984.8,2984.3,1.8646]
["bitfinex","ETHUSD",1766214103531,1.4226,2984.8,2984.3,1.4246]
["bitfinex","ETHUSD",1766214106320,1.4226,2984.8,2984.3,1.61116]
["bitfinex","ETHUSD",1766214106522,1.4226,2984.8,2984.3,0.18756]
["bitfinex","ETHUSD",1766214106723,1.4226,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766214106922,0.4831,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766214107116,0.9395,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766214107296,1.4226,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766214108491,0.4831,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766214109031,9.71170427,2984.5,2983.9,1.00798343]
["bitfinex","ETHUSD",1766214109203,0.44,2984.7,2983.6,0.001]
["bitfinex","ETHUSD",1766214109204,9.71170427,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766214109402,3.35120643,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766214109607,1.4226,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766214114142,3.35113114,2984.1,2983.4,1.4672]
["bitfinex","ETHUSD",1766214114143,1.4226,2984.1,2983.4,1.4672]
["bitfinex","ETHUSD",1766214114304,1.4226,2984.1,2983.6,0.9791]
["bitfinex","ETHUSD",1766214114502,1.4226,2984.1,2983.6,1.4662]
["bitfinex","ETHUSD",1766214116926,0.9395,2984.0,2983.6,0.4871]
["bitfinex","ETHUSD",1766214119234,0.002,2984.1,2983.7,0.9791]
["bitfinex","ETHUSD",1766214119437,0.002,2984.1,2983.7,1.4662]
["bitfinex","ETHUSD",1766214120059,1.4246,2984.1,2983.7,1.4662]
["bitfinex","ETHUSD",1766214120723,1.4246,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766214120924,1.94626167,2984.1,2983.5,1.4672]
["bitfinex","ETHUSD",1766214121647,1.94626167,2984.1,2983.5,0.9801]
["bitfinex","ETHUSD",1766214121824,1.94626167,2984.1,2983.5,1.4672]
["bitfinex","ETHUSD",1766214123256,0.002,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766214123949,0.002,2984.1,2983.6,1.4662]
["bitfinex","ETHUSD",1766214124824,0.002,2984.1,2983.7,0.4737]
["bitfinex","ETHUSD",1766214125045,0.002,2984.1,2983.7,1.4522]
["bitfinex","ETHUSD",1766214129929,1.4911,2984.1,2983.7,1.4522]
["bitfinex","ETHUSD",1766214130660,0.13430232,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766214130838,1.4891,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766214131022,1.4891,2984.4,2983.6,1.4522]
["bitfinex","ETHUSD",1766214131228,1.4891,2984.4,2983.5,1.8942]
["bitfinex","ETHUSD",1766214131440,0.441,2984.5,2983.6,1.4522]
["bitfinex","ETHUSD",1766214132050,0.9907,2984.4,2983.6,1.4522]
["bitfinex","ETHUSD",1766214132331,1.4891,2984.2,2983.6,1.64172]
["bitfinex","ETHUSD",1766214132528,1.4891,2984.2,2983.7,1.4522]
["bitfinex","ETHUSD",1766214132959,3.35265486,2984.5,2983.6,0.18952]
["bitfinex","ETHUSD",1766214133157,5.28275486,2984.5,2983.8,0.4737]
["bitfinex","ETHUSD",1766214133453,1.4891,2984.4,2983.8,1.4522]
["bitfinex","ETHUSD",1766214133948,3.79365486,2984.5,2983.8,1.4522]
["bitfinex","ETHUSD",1766214134150,1.4891,2984.4,2983.8,1.4522]
["bitfinex","ETHUSD",1766214134657,0.4984,2984.4,2983.8,1.4522]
["bitfinex","ETHUSD",1766214134859,1.4891,2984.3,2983.8,1.4522]
["bitfinex","ETHUSD",1766214135928,1.4891,2984.3,2983.5,0.47551768]
["bitfinex","ETHUSD",1766214136126,1.4891,2984.3,2983.6,1.4522]
["bitfinex","ETHUSD",1766214136360,1.4891,2984.3,2983.8,0.4737]
["bitfinex","ETHUSD",1766214136561,1.4891,2984.3,2983.8,1.4522]
["bitfinex","ETHUSD",1766214139659,1.4891,2984.4,2983.8,1.4522]
["bitfinex","ETHUSD",1766214140742,0.9907,2984.2,2983.8,1.4522]
["bitfinex","ETHUSD",1766214140954,1.4891,2984.2,2983.8,1.4522]
["bitfinex","ETHUSD",1766214143463,1.4891,2984.2,2983.7,0.19277177]
["bitfinex","ETHUSD",1766214144665,1.4891,2984.2,2983.7,0.66647177]
["bitfinex","ETHUSD",1766214144864,1.4891,2984.2,2983.7,1.64497177]
["bitfinex","ETHUSD",1766214147066,0.002,2984.3,2983.7,1.64497177]
["bitfinex","ETHUSD",1766214147299,3.35289568,2984.3,2983.5,1.44915246]
["bitfinex","ETHUSD",1766214147577,13.07491802,2984.3,2983.5,1.44915246]
["bitfinex","ETHUSD",1766214147771,1.4891,2984.2,2983.5,1.44915246]
["bitfinex","ETHUSD",1766214148073,1.4891,2984.2,2983.5,1.92285246]
["bitfinex","ETHUSD",1766214148277,0.4984,2984.2,2983.5,1.44915246]
["bitfinex","ETHUSD",1766214148477,0.9907,2984.1,2983.6,1.4522]
["bitfinex","ETHUSD",1766214148673,0.9907,2984.1,2983.6,1.74243525]
["bitfinex","ETHUSD",1766214149074,1.4523,2984.1,2983.6,1.74243525]
["bitfinex","ETHUSD",1766214151676,1.4543,2984.1,2983.6,1.74243525]
["bitfinex","ETHUSD",1766214152952,1.4543,2984.1,2983.7,1.3907]
["bitfinex","ETHUSD",1766214155902,0.002,2984.1,2983.7,1.3907]
["bitfinex","ETHUSD",1766214156197,0.002,2984.1,2983.7,1.60299353]
["bitfinex","ETHUSD",1766214158797,0.002,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766214159099,1.4039,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766214159309,9.72202234,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766214159484,0.9156,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766214159675,1.4039,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766214161373,3.35142106,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766214161573,1.4039,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766214161901,5.038184,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766214162604,1.4039,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766214163901,5.038184,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766214164205,1.4039,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766214164794,9.72202234,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766214165009,0.6442084,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766214165010,9.72202234,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214165303,1.4039,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214166389,1.89750276,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214168803,5.24927524,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214169205,4.76097524,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214169410,1.4039,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214170503,0.49360276,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214170872,1.89750276,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214171406,5.24927938,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214174226,1.89750276,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214177079,5.24927646,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766214178309,1.4039,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214178511,4.75579887,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214178679,1.4039,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214180590,4.75579236,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766214180921,9.72202234,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766214181120,11.12592234,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766214181292,1.4039,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766214181626,1.4039,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766214183091,4.75604665,2983.2,2982.4,0.466]
["bitfinex","ETHUSD",1766214183316,2.03842456,2983.2,2982.6,1.4532]
["bitfinex","ETHUSD",1766214183479,0.9156,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766214183675,1.4039,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766214185596,1.4681,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214185794,1.9091,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214186219,0.4845,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766214188127,1.4681,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766214189412,4.76591617,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766214189582,1.49835413,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214189782,2.96645413,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214190210,1.49835413,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214190512,1.4681,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214191421,4.76591617,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766214191591,0.9836,2983.1,2982.5,1.44855498]
["bitfinex","ETHUSD",1766214191787,1.4681,2983.0,2982.5,1.44855498]
["bitfinex","ETHUSD",1766214192113,1.4681,2983.3,2982.5,1.44855498]
["bitfinex","ETHUSD",1766214192313,1.4681,2983.3,2982.6,1.3765]
["bitfinex","ETHUSD",1766214192491,1.4681,2983.3,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214194197,3.35195657,2983.4,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214194400,1.4681,2983.3,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214194925,0.9836,2983.3,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214195090,1.4681,2983.2,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214195291,0.4845,2983.1,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214195789,1.4681,2983.1,2982.6,1.6590055]
["bitfinex","ETHUSD",1766214197293,1.4681,2983.1,2982.6,1.1945055]
["bitfinex","ETHUSD",1766214197492,1.4681,2983.1,2982.5,1.44855498]
["bitfinex","ETHUSD",1766214197493,9.72202234,2983.1,2982.5,1.44855498]
["bitfinex","ETHUSD",1766214197693,1.4681,2982.8,2982.5,1.00755498]
["bitfinex","ETHUSD",1766214199716,1.9111,2983.4,2982.6,1.3765]
["bitfinex","ETHUSD",1766214200022,1.4681,2983.3,2982.6,1.3765]
["bitfinex","ETHUSD",1766214200194,3.79489141,2983.4,2982.7,0.912]
["bitfinex","ETHUSD",1766214200395,1.4681,2983.2,2982.7,0.912]
["bitfinex","ETHUSD",1766214200820,1.4681,2983.2,2982.6,1.47200761]
["bitfinex","ETHUSD",1766214200821,0.4845,2983.2,2982.6,1.47200761]
["bitfinex","ETHUSD",1766214201125,15.83997103,2983.4,2982.6,1.47200761]
["bitfinex","ETHUSD",1766214201126,1.4681,2983.1,2982.6,1.47200761]
["bitfinex","ETHUSD",1766214201420,3.79489141,2983.4,2982.6,1.00750761]
["bitfinex","ETHUSD",1766214201719,13.51691375,2983.4,2982.6,1.00750761]
["bitfinex","ETHUSD",1766214202025,1.4681,2983.1,2982.6,1.00750761]
["bitfinex","ETHUSD",1766214202232,1.4681,2983.3,2982.6,1.00750761]
["bitfinex","ETHUSD",1766214202922,1.4681,2983.3,2982.7,1.3765]
["bitfinex","ETHUSD",1766214205425,0.002,2983.4,2982.4,13.51702071]
["bitfinex","ETHUSD",1766214205725,0.443,2983.4,2982.4,13.51702071]
["bitfinex","ETHUSD",1766214205920,1.9111,2983.4,2982.5,1.3765]
["bitfinex","ETHUSD",1766214206098,1.9111,2983.4,2982.6,1.3765]
["bitfinex","ETHUSD",1766214206299,1.9111,2983.4,2982.4,13.51702071]
["bitfinex","ETHUSD",1766214206500,1.9111,2983.4,2982.6,0.912]
["bitfinex","ETHUSD",1766214206711,1.9111,2983.4,2982.8,0.912]
["bitfinex","ETHUSD",1766214208305,1.9111,2983.4,2982.8,1.3911]
["bitfinex","ETHUSD",1766214209518,1.4268,2983.3,2982.8,1.3911]
["bitfinex","ETHUSD",1766214211101,0.4751,2983.4,2982.9,0.9855]
["bitfinex","ETHUSD",1766214211434,0.4751,2983.4,2982.9,1.99288243]
["bitfinex","ETHUSD",1766214212105,0.4751,2983.4,2982.9,0.9855]
["bitfinex","ETHUSD",1766214213136,0.4751,2983.3,2982.9,0.9855]
["bitfinex","ETHUSD",1766214213436,0.9517,2983.3,2982.9,0.9855]
["bitfinex","ETHUSD",1766214213734,0.4751,2983.2,2982.9,0.9855]
["bitfinex","ETHUSD",1766214214929,0.4734,2983.4,2982.9,1.17922]
["bitfinex","ETHUSD",1766214216235,0.9094,2983.4,2982.9,1.17922]
["bitfinex","ETHUSD",1766214216426,0.4734,2983.3,2982.9,1.17922]
["bitfinex","ETHUSD",1766214216838,0.4754,2983.3,2982.9,1.17922]
["bitfinex","ETHUSD",1766214217140,0.4734,2983.3,2982.9,0.19372]
["bitfinex","ETHUSD",1766214217439,0.4734,2983.3,2982.8,0.9666]
["bitfinex","ETHUSD",1766214217825,0.4734,2983.2,2982.8,0.9666]
["bitfinex","ETHUSD",1766214222514,1.3828,2983.2,2982.7,0.9094]
["bitfinex","ETHUSD",1766214222718,1.3828,2983.2,2982.6,1.4076]
["bitfinex","ETHUSD",1766214223045,0.9094,2983.1,2982.6,1.4076]
["bitfinex","ETHUSD",1766214223246,0.4734,2983.0,2982.7,0.23752]
["bitfinex","ETHUSD",1766214224046,0.9094,2983.1,2982.7,1.20412]
["bitfinex","ETHUSD",1766214224342,0.4734,2983.2,2982.7,1.20412]
["bitfinex","ETHUSD",1766214224546,0.4734,2983.1,2982.7,1.20412]
["bitfinex","ETHUSD",1766214227530,0.9094,2983.2,2982.7,1.20412]
["bitfinex","ETHUSD",1766214229038,1.3828,2983.2,2982.7,1.20412]
["bitfinex","ETHUSD",1766214237179,0.4734,2983.2,2982.7,1.20412]
["bitfinex","ETHUSD",1766214242581,0.002,2983.3,2982.9,0.9666]
["bitfinex","ETHUSD",1766214242771,0.002,2983.5,2982.9,0.9666]
["bitfinex","ETHUSD",1766214243174,0.4754,2983.5,2982.9,0.9666]
["bitfinex","ETHUSD",1766214243683,0.9094,2983.3,2982.8,0.255552]
["bitfinex","ETHUSD",1766214243893,0.4734,2983.2,2982.8,0.255552]
["bitfinex","ETHUSD",1766214244261,0.4734,2983.2,2982.7,1.881]
["bitfinex","ETHUSD",1766214244459,0.4734,2983.2,2982.7,0.9666]
["bitfinex","ETHUSD",1766214244654,0.4939,2983.5,2982.7,0.9666]
["bitfinex","ETHUSD",1766214244902,0.4939,2983.5,2982.8,0.9641]
["bitfinex","ETHUSD",1766214245191,0.4919,2983.4,2982.8,0.9641]
["bitfinex","ETHUSD",1766214245379,0.4919,2983.4,2982.8,1.19565]
["bitfinex","ETHUSD",1766214247997,0.002,2983.5,2982.8,1.19565]
["bitfinex","ETHUSD",1766214248463,0.002,2983.5,2983.0,0.9641]
["bitfinex","ETHUSD",1766214248889,0.002,2983.4,2983.0,0.9641]
["bitfinex","ETHUSD",1766214249907,0.002,2983.5,2983.0,0.9641]
["bitfinex","ETHUSD",1766214250099,1.459,2984.0,2983.2,0.9641]
["bitfinex","ETHUSD",1766214250298,0.4919,2984.0,2983.2,0.9641]
["bitfinex","ETHUSD",1766214250804,0.4919,2984.0,2983.3,0.9641]
["bitfinex","ETHUSD",1766214250995,0.002,2984.1,2983.5,0.9641]
["bitfinex","ETHUSD",1766214251740,0.4919,2983.9,2983.2,0.9641]
["bitfinex","ETHUSD",1766214252028,0.4919,2983.7,2983.2,0.9641]
["bitfinex","ETHUSD",1766214252319,0.4919,2983.7,2983.3,0.9641]
["bitfinex","ETHUSD",1766214252521,0.4919,2983.9,2983.3,0.9641]
["bitfinex","ETHUSD",1766214253480,0.4939,2984.1,2983.3,0.9641]
["bitfinex","ETHUSD",1766214261731,0.9782,2984.1,2983.3,0.9641]
["bitfinex","ETHUSD",1766214261895,0.5035,2984.0,2983.3,0.9641]
["bitfinex","ETHUSD",1766214262095,0.5035,2984.0,2983.4,0.9438]
["bitfinex","ETHUSD",1766214262732,0.9762,2983.9,2983.3,0.51298726]
["bitfinex","ETHUSD",1766214263033,0.5035,2983.7,2983.2,0.9438]
["bitfinex","ETHUSD",1766214265840,0.9762,2983.8,2983.2,0.9438]
["bitfinex","ETHUSD",1766214268730,0.5035,2983.9,2983.2,0.9438]
["bitfinex","ETHUSD",1766214269324,0.5035,2983.9,2983.3,0.9438]
["bitfinex","ETHUSD",1766214273263,0.9782,2984.0,2983.3,0.9438]
["bitfinex","ETHUSD",1766214273264,1.4797,2983.8,2983.3,0.9438]
["bitfinex","ETHUSD",1766214273565,0.5035,2983.7,2983.3,0.9438]
["bitfinex","ETHUSD",1766214273868,0.002,2984.0,2983.4,0.9438]
["bitfinex","ETHUSD",1766214274513,0.002,2984.0,2983.6,0.9427]
["bitfinex","ETHUSD",1766214275022,0.5458,2984.0,2983.6,0.9427]
["bitfinex","ETHUSD",1766214276150,0.5458,2984.0,2983.6,1.94993361]
["bitfinex","ETHUSD",1766214276944,0.002,2984.0,2983.7,0.9427]
["bitfinex","ETHUSD",1766214277953,0.002,2984.0,2983.7,1.4865]
["bitfinex","ETHUSD",1766214280327,0.002,2984.0,2983.8,0.9427]
["bitfinex","ETHUSD",1766214280662,0.002,2984.1,2983.8,0.9427]
["bitfinex","ETHUSD",1766214281381,0.002,2984.3,2983.8,0.9427]
["bitfinex","ETHUSD",1766214283780,0.5458,2984.5,2983.9,0.9427]
["bitfinex","ETHUSD",1766214283990,1.503,2984.5,2983.9,0.9427]
["bitfinex","ETHUSD",1766214284142,0.9592,2984.5,2983.9,0.9427]
["bitfinex","ETHUSD",1766214284344,0.5438,2984.4,2983.9,1.9275]
["bitfinex","ETHUSD",1766214284664,0.5438,2984.4,2983.9,1.159135]
["bitfinex","ETHUSD",1766214284867,0.5438,2984.4,2983.9,0.9427]
["bitfinex","ETHUSD",1766214285038,0.5438,2984.3,2984.0,0.9592]
["bitfinex","ETHUSD",1766214285246,0.9572,2984.2,2984.0,0.9592]
["bitfinex","ETHUSD",1766214285443,0.5438,2984.1,2983.7,0.9427]
["bitfinex","ETHUSD",1766214285864,1.501,2984.1,2983.7,0.9427]
["bitfinex","ETHUSD",1766214286046,0.5438,2984.0,2983.6,0.441]
["bitfinex","ETHUSD",1766214286265,0.5438,2983.9,2983.7,0.9572]
["bitfinex","ETHUSD",1766214286941,1.501,2983.9,2983.4,1.3847]
["bitfinex","ETHUSD",1766214287148,0.5438,2983.8,2983.4,0.9437]
["bitfinex","ETHUSD",1766214287395,0.9572,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766214287684,0.5438,2983.4,2982.9,0.441]
["bitfinex","ETHUSD",1766214287848,0.9572,2983.5,2983.1,0.9427]
["bitfinex","ETHUSD",1766214288050,0.5438,2983.6,2983.1,1.18179641]
["bitfinex","ETHUSD",1766214289041,0.5438,2984.0,2983.2,0.9427]
["bitfinex","ETHUSD",1766214289247,1.501,2984.0,2983.2,0.9427]
["bitfinex","ETHUSD",1766214289445,0.5438,2983.9,2983.2,0.9427]
["bitfinex","ETHUSD",1766214289646,1.501,2983.9,2983.2,0.9427]
["bitfinex","ETHUSD",1766214290968,0.9572,2983.9,2983.2,0.9427]
["bitfinex","ETHUSD",1766214291165,0.5438,2983.8,2983.2,0.9427]
["bitfinex","ETHUSD",1766214291668,0.5438,2983.8,2983.1,0.23909641]
["bitfinex","ETHUSD",1766214291877,1.501,2983.8,2983.1,0.23909641]
["bitfinex","ETHUSD",1766214292254,0.5438,2983.8,2983.1,1.18179641]
["bitfinex","ETHUSD",1766214292457,0.5438,2983.6,2983.1,1.18179641]
["bitfinex","ETHUSD",1766214293579,0.5438,2983.6,2983.2,0.9427]
["bitfinex","ETHUSD",1766214296883,0.5438,2983.6,2983.0,1.00826405]
["bitfinex","ETHUSD",1766214297087,0.5438,2983.5,2983.0,1.00826405]
["bitfinex","ETHUSD",1766214297256,0.5438,2983.5,2983.1,0.9427]
["bitfinex","ETHUSD",1766214297458,0.9572,2983.6,2983.1,0.9427]
["bitfinex","ETHUSD",1766214298865,1.501,2983.6,2983.1,0.9427]
["bitfinex","ETHUSD",1766214299485,1.503,2983.6,2983.1,0.9427]
["bitfinex","ETHUSD",1766214300978,0.9572,2983.5,2983.0,1.00826405]
["bitfinex","ETHUSD",1766214301177,0.5438,2983.3,2983.0,1.00826405]
["bitfinex","ETHUSD",1766214301561,0.5438,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766214301760,0.5438,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766214301978,0.5438,2983.1,2982.8,0.9582]
["bitfinex","ETHUSD",1766214302181,0.5438,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766214302491,0.002,2983.6,2982.9,0.9427]
["bitfinex","ETHUSD",1766214302492,0.5438,2983.4,2982.9,0.9427]
["bitfinex","ETHUSD",1766214303178,0.5438,2983.3,2982.9,0.9427]
["bitfinex","ETHUSD",1766214304886,0.9793,2983.6,2983.0,0.9906]
["bitfinex","ETHUSD",1766214306271,1.5329,2983.5,2983.0,0.9906]
["bitfinex","ETHUSD",1766214306872,0.5363,2983.4,2983.0,0.9906]
["bitfinex","ETHUSD",1766214310075,0.53495916,2983.4,2983.0,0.9906]
["bitfinex","ETHUSD",1766214313511,0.9966,2983.5,2983.0,0.9906]
["bitfinex","ETHUSD",1766214313691,0.9793,2983.6,2983.0,0.9906]
["bitfinex","ETHUSD",1766214316706,0.5383,2983.6,2983.0,0.9906]
["bitfinex","ETHUSD",1766214318805,0.5383,2983.6,2983.0,0.9916]
["bitfinex","ETHUSD",1766214321606,0.9986,2983.6,2983.0,0.9916]
["bitfinex","ETHUSD",1766214321804,0.5363,2983.5,2983.0,0.9916]
["bitfinex","ETHUSD",1766214327311,0.5383,2983.5,2983.0,0.9916]
["bitfinex","ETHUSD",1766214333116,0.5218,2983.4,2983.0,0.9916]
["bitfinex","ETHUSD",1766214333487,1.4869,2983.4,2983.0,0.9916]
["bitfinex","ETHUSD",1766214335314,0.5364,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766214335518,0.5364,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766214335717,0.5364,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766214336021,0.002,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766214336022,0.5364,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766214338397,0.9492,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766214338626,0.5364,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766214339225,0.9492,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766214339524,1.4856,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766214343328,0.5364,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1766214348026,0.5364,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766214348516,1.4856,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766214349403,1.89799945,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766214349949,1.4856,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766214350425,1.4856,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766214350426,0.9492,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766214350623,1.4856,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766214352323,0.441,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766214352516,0.5364,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766214353720,0.9492,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766214353924,0.5364,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766214354113,0.9492,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766214354310,0.5364,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766214354737,0.5364,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766214355238,0.5364,2982.0,2981.6,0.13537135]
["bitfinex","ETHUSD",1766214355550,0.5364,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766214356309,0.441,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766214356515,0.9492,2982.2,2981.7,0.9326]
["bitfinex","ETHUSD",1766214356745,0.96663608,2982.1,2981.7,0.9326]
["bitfinex","ETHUSD",1766214357658,1.91583608,2982.1,2981.7,0.9326]
["bitfinex","ETHUSD",1766214357945,0.5364,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766214358316,0.5364,2982.0,2981.6,0.9336]
["bitfinex","ETHUSD",1766214358524,0.9492,2982.1,2981.6,0.9336]
["bitfinex","ETHUSD",1766214358725,1.14186,2982.1,2981.6,0.9336]
["bitfinex","ETHUSD",1766214359317,0.19266,2982.1,2981.6,0.9336]
["bitfinex","ETHUSD",1766214360126,0.5364,2982.5,2981.6,0.9336]
["bitfinex","ETHUSD",1766214360443,0.441,2982.6,2981.7,0.9336]
["bitfinex","ETHUSD",1766214360646,0.441,2982.6,2981.8,0.9326]
["bitfinex","ETHUSD",1766214361146,1.4876,2982.7,2981.8,0.9326]
["bitfinex","ETHUSD",1766214361350,1.9286,2982.7,2981.8,0.9326]
["bitfinex","ETHUSD",1766214361662,0.002,2983.0,2982.0,0.9326]
["bitfinex","ETHUSD",1766214361822,0.002,2983.0,2982.2,0.9326]
["bitfinex","ETHUSD",1766214362017,0.5384,2983.0,2982.2,0.9326]
["bitfinex","ETHUSD",1766214362217,0.002,2983.0,2982.4,0.9326]
["bitfinex","ETHUSD",1766214363152,0.9774,2983.4,2982.5,0.9326]
["bitfinex","ETHUSD",1766214363347,0.441,2983.4,2982.5,0.9326]
["bitfinex","ETHUSD",1766214363920,3.35207007,2983.3,2982.5,0.9326]
["bitfinex","ETHUSD",1766214364120,0.5364,2983.0,2982.5,0.9326]
["bitfinex","ETHUSD",1766214364321,0.002,2982.7,2982.5,0.9326]
["bitfinex","ETHUSD",1766214364855,0.37930701,2983.2,2982.5,0.9326]
["bitfinex","ETHUSD",1766214366549,0.506,2983.2,2982.5,0.9326]
["bitfinex","ETHUSD",1766214371862,0.506,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214372154,0.441,2983.4,2982.5,0.9336]
["bitfinex","ETHUSD",1766214372331,0.002,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214373448,0.508,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214373652,0.69928,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214375650,1.66308,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214381974,0.002,2983.2,2982.5,0.9336]
["bitfinex","ETHUSD",1766214383179,0.441,2983.4,2982.5,0.9336]
["bitfinex","ETHUSD",1766214383349,0.002,2983.6,2983.1,0.9672]
["bitfinex","ETHUSD",1766214384253,0.506,2983.5,2982.8,0.506]
["bitfinex","ETHUSD",1766214384450,0.506,2983.1,2982.8,0.506]
["bitfinex","ETHUSD",1766214384681,0.506,2983.1,2982.6,0.9672]
["bitfinex","ETHUSD",1766214385484,0.506,2983.3,2982.6,0.9672]
["bitfinex","ETHUSD",1766214386881,1.4698,2983.3,2982.6,0.9672]
["bitfinex","ETHUSD",1766214387081,0.9638,2983.3,2982.6,0.9672]
["bitfinex","ETHUSD",1766214387292,0.508,2983.2,2982.7,1.1734]
["bitfinex","ETHUSD",1766214388994,0.002,2983.2,2982.7,1.1734]
["bitfinex","ETHUSD",1766214389170,0.002,2983.6,2982.9,0.9802]
["bitfinex","ETHUSD",1766214389373,0.441,2983.5,2982.9,0.9802]
["bitfinex","ETHUSD",1766214391958,0.002,2983.6,2982.9,0.9802]
["bitfinex","ETHUSD",1766214392294,0.002,2983.6,2983.1,0.9802]
["bitfinex","ETHUSD",1766214393654,0.002,2983.6,2983.1,1.01372217]
["bitfinex","ETHUSD",1766214394172,0.002,2983.6,2983.1,0.9802]
["bitfinex","ETHUSD",1766214394867,0.002,2983.5,2983.1,0.9802]
["bitfinex","ETHUSD",1766214397169,0.002,2983.6,2983.1,0.9357]
["bitfinex","ETHUSD",1766214397358,0.002,2983.6,2983.3,0.9357]
["bitfinex","ETHUSD",1766214402287,0.5029,2983.6,2983.2,0.19003035]
["bitfinex","ETHUSD",1766214402471,0.5029,2983.6,2983.1,0.9357]
["bitfinex","ETHUSD",1766214405290,0.002,2983.6,2983.1,0.9357]
["bitfinex","ETHUSD",1766214406160,0.5029,2983.6,2983.1,0.9357]
["bitfinex","ETHUSD",1766214421608,0.002,2983.6,2983.1,0.9357]
["bitfinex","ETHUSD",1766214422207,0.5009,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766214423411,0.5009,2983.1,2982.7,0.441]
["bitfinex","ETHUSD",1766214423709,0.5009,2983.1,2982.6,0.9357]
["bitfinex","ETHUSD",1766214423710,1.4369,2983.1,2982.6,1.3767]
["bitfinex","ETHUSD",1766214424309,1.4369,2983.1,2982.6,0.9357]
["bitfinex","ETHUSD",1766214426008,0.5041,2983.0,2982.6,0.9357]
["bitfinex","ETHUSD",1766214426926,0.5041,2982.9,2982.5,0.442]
["bitfinex","ETHUSD",1766214427212,0.5041,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766214427381,0.5041,2982.9,2982.5,0.911]
["bitfinex","ETHUSD",1766214427577,1.62472911,2982.9,2982.5,0.911]
["bitfinex","ETHUSD",1766214432204,1.4836,2983.4,2982.5,0.911]
["bitfinex","ETHUSD",1766214432388,0.5041,2983.4,2982.5,0.911]
["bitfinex","ETHUSD",1766214432590,0.441,2983.5,2982.6,0.91]
["bitfinex","ETHUSD",1766214432796,0.5061,2983.6,2982.8,0.91]
["bitfinex","ETHUSD",1766214433111,0.002,2983.6,2982.8,0.91]
["bitfinex","ETHUSD",1766214436315,0.96995493,2983.6,2982.8,0.91]
["bitfinex","ETHUSD",1766214444436,0.5401,2983.6,2982.8,0.91]
["bitfinex","ETHUSD",1766214450843,0.5401,2983.6,2982.8,0.911]
["bitfinex","ETHUSD",1766214453718,1.5124,2983.6,2982.8,0.911]
["bitfinex","ETHUSD",1766214460945,1.5124,2983.6,2982.9,0.951]
["bitfinex","ETHUSD",1766214460946,0.5474,2983.4,2982.9,0.951]
["bitfinex","ETHUSD",1766214461154,0.9182,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766214461343,0.5474,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766214461850,0.5474,2983.2,2982.8,0.952]
["bitfinex","ETHUSD",1766214463856,0.9182,2983.5,2982.8,0.952]
["bitfinex","ETHUSD",1766214464055,0.5474,2983.4,2982.8,0.952]
["bitfinex","ETHUSD",1766214469160,3.90109555,2983.6,2982.8,0.952]
["bitfinex","ETHUSD",1766214469328,0.5494,2983.6,2982.8,0.952]
["bitfinex","ETHUSD",1766214473062,3.35365643,2983.6,2982.8,0.952]
["bitfinex","ETHUSD",1766214473358,0.9182,2983.5,2982.8,0.952]
["bitfinex","ETHUSD",1766214473562,0.5474,2983.4,2982.8,0.952]
["bitfinex","ETHUSD",1766214476062,0.5474,2983.4,2982.8,0.47557672]
["bitfinex","ETHUSD",1766214476233,0.5474,2983.4,2982.9,0.951]
["bitfinex","ETHUSD",1766214476869,0.9182,2983.5,2982.9,0.951]
["bitfinex","ETHUSD",1766214477056,1.4656,2983.5,2982.9,0.951]
["bitfinex","ETHUSD",1766214480542,1.4656,2983.5,2983.0,0.951]
["bitfinex","ETHUSD",1766214481172,1.40011908,2983.5,2983.0,0.951]
["bitfinex","ETHUSD",1766214481371,1.4656,2983.4,2983.0,0.951]
["bitfinex","ETHUSD",1766214485674,0.5474,2983.4,2983.0,0.951]
["bitfinex","ETHUSD",1766214491252,4.81767336,2983.6,2983.0,0.951]
["bitfinex","ETHUSD",1766214491579,4.29087336,2983.6,2983.0,0.951]
["bitfinex","ETHUSD",1766214491758,0.5268,2983.5,2983.0,0.951]
["bitfinex","ETHUSD",1766214492484,0.5268,2983.5,2983.0,0.952]
["bitfinex","ETHUSD",1766214500892,0.5288,2983.5,2983.0,0.952]
["bitfinex","ETHUSD",1766214501665,1.4899,2983.5,2983.0,0.952]
["bitfinex","ETHUSD",1766214502793,3.83814255,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766214503098,0.4976,2983.4,2982.8,0.9605]
["bitfinex","ETHUSD",1766214503970,1.4587,2983.4,2982.8,0.9605]
["bitfinex","ETHUSD",1766214504284,1.4587,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766214504462,1.4421593,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766214504666,0.4976,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766214506682,1.4587,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766214507193,0.4976,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766214507574,0.9611,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766214507780,0.4976,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766214508582,0.4976,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214509195,1.4281,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214512075,0.4976,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214514405,1.4269,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214514571,1.90479155,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214514775,1.4057,2983.0,2982.5,0.9055]
["bitfinex","ETHUSD",1766214515693,0.4964,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214516302,0.4964,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214516606,3.35203655,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214516607,0.4964,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214516807,1.54127566,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214516980,0.9093,2983.0,2982.5,0.9055]
["bitfinex","ETHUSD",1766214517182,0.4964,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214518378,0.4964,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214520296,4.35956371,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214520605,4.85596371,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214520807,6.83320225,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214521306,6.33680225,2983.3,2982.5,0.9055]
["bitfinex","ETHUSD",1766214521478,1.4057,2983.2,2982.5,0.9055]
["bitfinex","ETHUSD",1766214523406,1.4077,2983.2,2982.5,0.9055]
["bitfinex","ETHUSD",1766214527106,0.4984,2983.2,2982.5,0.9055]
["bitfinex","ETHUSD",1766214527284,0.4964,2982.9,2982.5,0.9055]
["bitfinex","ETHUSD",1766214528292,0.9093,2983.0,2982.5,0.9055]
["bitfinex","ETHUSD",1766214528810,0.4964,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214530011,0.002,2983.2,2982.5,0.9055]
["bitfinex","ETHUSD",1766214531116,0.002,2983.1,2982.5,0.9055]
["bitfinex","ETHUSD",1766214539129,0.002,2983.1,2982.5,0.4974]
["bitfinex","ETHUSD",1766214539294,0.002,2983.1,2982.6,0.9069]
["bitfinex","ETHUSD",1766214540708,0.4964,2983.0,2982.6,0.9069]
["bitfinex","ETHUSD",1766214541612,0.4964,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766214542193,0.4964,2982.9,2982.5,0.9079]
["bitfinex","ETHUSD",1766214542426,0.4964,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214542635,1.4057,2982.6,2982.2,0.441]
["bitfinex","ETHUSD",1766214542799,0.9093,2982.8,2982.2,0.441]
["bitfinex","ETHUSD",1766214543001,1.4057,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214543207,2.60975111,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214543428,3.51765111,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214543630,2.3136,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214547134,0.9079,2982.8,2982.3,0.9069]
["bitfinex","ETHUSD",1766214549010,1.4726,2982.7,2982.3,0.9079]
["bitfinex","ETHUSD",1766214549328,0.4949,2982.7,2982.3,0.9079]
["bitfinex","ETHUSD",1766214550220,1.4726,2982.7,2982.3,0.9079]
["bitfinex","ETHUSD",1766214551030,0.9777,2982.7,2982.3,0.9079]
["bitfinex","ETHUSD",1766214551527,1.9136,2983.0,2982.3,0.9079]
["bitfinex","ETHUSD",1766214551731,0.19156,2982.9,2982.3,0.9079]
["bitfinex","ETHUSD",1766214551931,1.1991962,2982.9,2982.3,0.9079]
["bitfinex","ETHUSD",1766214552634,0.68646,2982.9,2982.3,0.9079]
["bitfinex","ETHUSD",1766214552839,1.0076362,2982.8,2982.3,0.9079]
["bitfinex","ETHUSD",1766214553709,1.5025362,2982.8,2982.3,0.9079]
["bitfinex","ETHUSD",1766214553909,1.81381582,2982.8,2982.3,0.9079]
["bitfinex","ETHUSD",1766214555558,0.4949,2982.6,2982.0,0.9101]
["bitfinex","ETHUSD",1766214555707,0.4949,2982.6,2982.1,0.441]
["bitfinex","ETHUSD",1766214556044,0.4949,2982.6,2982.1,1.3511]
["bitfinex","ETHUSD",1766214556540,1.0077479,2982.5,2982.1,1.3511]
["bitfinex","ETHUSD",1766214559034,1.0077479,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766214559938,0.31127962,2982.8,2982.3,0.9111]
["bitfinex","ETHUSD",1766214559939,0.80617962,2982.8,2982.3,0.9111]
["bitfinex","ETHUSD",1766214560139,0.441,2982.7,2982.3,0.9111]
["bitfinex","ETHUSD",1766214561434,0.9359,2982.7,2982.3,0.9111]
["bitfinex","ETHUSD",1766214562138,0.9111,2982.6,2982.3,0.9111]
["bitfinex","ETHUSD",1766214570358,0.4886,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766214570555,0.4886,2982.5,2982.0,1.3999]
["bitfinex","ETHUSD",1766214571056,1.49635467,2982.5,2982.0,1.3999]
["bitfinex","ETHUSD",1766214571561,1.49635467,2982.5,2982.1,0.9589]
["bitfinex","ETHUSD",1766214576964,1.27331714,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766214577148,0.5313,2982.3,2982.0,0.441]
["bitfinex","ETHUSD",1766214577963,0.5313,2982.3,2982.0,0.442]
["bitfinex","ETHUSD",1766214579167,1.4897,2982.3,2982.0,0.442]
["bitfinex","ETHUSD",1766214580570,0.5313,2982.3,2982.0,0.442]
["bitfinex","ETHUSD",1766214580868,0.442,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766214582530,0.442,2982.2,2982.0,0.9584]
["bitfinex","ETHUSD",1766214584880,0.442,2982.2,2982.0,1.3994]
["bitfinex","ETHUSD",1766214587487,0.442,2982.2,2982.0,0.9584]
["bitfinex","ETHUSD",1766214587770,0.442,2982.2,2982.0,1.3994]
["bitfinex","ETHUSD",1766214588970,0.442,2982.2,2982.0,0.9584]
["bitfinex","ETHUSD",1766214589178,0.442,2982.2,2982.0,1.3994]
["bitfinex","ETHUSD",1766214595460,0.442,2982.2,2982.0,0.442]
["bitfinex","ETHUSD",1766214597579,0.442,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766214599481,0.9733,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766214599777,0.5313,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766214600307,1.4897,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766214600486,0.5313,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766214601364,0.5313,2982.0,2981.5,1.4004]
["bitfinex","ETHUSD",1766214601365,0.9206,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766214601565,0.5313,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766214602269,1.4519,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766214604593,1.68915,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766214604783,0.76855,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766214604962,0.9584,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766214607600,0.9584,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766214607601,0.5162,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766214608173,1.5112,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766214608396,0.5162,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766214608591,0.76014,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766214608902,0.995,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1766214610198,0.5162,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214611499,0.9572,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214613307,0.441,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214615672,0.441,2981.3,2981.1,0.995]
["bitfinex","ETHUSD",1766214619500,0.441,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214621371,1.14574,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214621578,0.9572,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214621905,0.5162,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766214622091,0.994,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1766214623605,0.5162,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766214623783,0.5162,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766214623983,1.4444,2980.9,2980.2,0.995]
["bitfinex","ETHUSD",1766214624202,0.5162,2980.9,2980.3,0.994]
["bitfinex","ETHUSD",1766214624707,0.9282,2980.8,2980.3,0.994]
["bitfinex","ETHUSD",1766214625075,0.5162,2981.1,2980.3,0.994]
["bitfinex","ETHUSD",1766214625280,0.5162,2981.1,2980.5,0.994]
["bitfinex","ETHUSD",1766214625480,0.5162,2981.1,2980.5,1.02755141]
["bitfinex","ETHUSD",1766214625976,0.5162,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766214626210,1.4444,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766214626395,0.5162,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766214626878,1.4444,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766214627605,0.5162,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766214627810,0.9282,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766214628019,1.4444,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766214628218,0.5162,2979.9,2979.2,0.994]
["bitfinex","ETHUSD",1766214628519,1.52456099,2979.9,2979.4,0.994]
["bitfinex","ETHUSD",1766214628720,1.52456099,2979.9,2979.4,0.683375]
["bitfinex","ETHUSD",1766214628927,1.52456099,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766214629581,2.46876099,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766214630888,2.46876099,2979.9,2979.1,0.7717]
["bitfinex","ETHUSD",1766214631617,1.52456099,2979.9,2979.2,0.7717]
["bitfinex","ETHUSD",1766214631822,1.52456099,2979.9,2979.1,3.35669176]
["bitfinex","ETHUSD",1766214631823,1.00836099,2979.9,2979.4,0.7717]
["bitfinex","ETHUSD",1766214632314,1.9068,2980.2,2979.4,0.7717]
["bitfinex","ETHUSD",1766214632508,1.00858812,2980.1,2979.4,0.7717]
["bitfinex","ETHUSD",1766214633682,0.441,2980.4,2979.4,3.35628708]
["bitfinex","ETHUSD",1766214633887,2.91533726,2980.4,2979.5,0.57293279]
["bitfinex","ETHUSD",1766214634596,2.91533726,2980.4,2979.6,1.00853726]
["bitfinex","ETHUSD",1766214634997,1.9068,2980.4,2979.6,1.00853726]
["bitfinex","ETHUSD",1766214635522,0.441,2980.4,2979.6,1.00853726]
["bitfinex","ETHUSD",1766214636023,0.441,2980.4,2979.6,4.36465506]
["bitfinex","ETHUSD",1766214636313,0.441,2980.4,2979.7,0.41283918]
["bitfinex","ETHUSD",1766214636824,0.441,2980.4,2979.8,1.0085237]
["bitfinex","ETHUSD",1766214637528,0.8097,2980.4,2979.8,1.0085237]
["bitfinex","ETHUSD",1766214639221,0.8097,2980.4,2979.7,3.76887803]
["bitfinex","ETHUSD",1766214639590,0.8097,2980.4,2979.7,0.41283918]
["bitfinex","ETHUSD",1766214639791,1.3479,2980.2,2979.8,0.4209966]
["bitfinex","ETHUSD",1766214640016,0.3687,2980.1,2979.5,3.79725984]
["bitfinex","ETHUSD",1766214640323,0.3687,2980.1,2979.6,1.00847624]
["bitfinex","ETHUSD",1766214640522,0.3687,2980.1,2979.5,3.79725984]
["bitfinex","ETHUSD",1766214640817,0.3687,2980.1,2979.5,4.77645984]
["bitfinex","ETHUSD",1766214640991,0.3687,2980.1,2979.6,3.83380099]
["bitfinex","ETHUSD",1766214641192,0.9792,2980.2,2979.6,3.83380099]
["bitfinex","ETHUSD",1766214641385,0.8097,2980.4,2979.6,3.83380099]
["bitfinex","ETHUSD",1766214642429,1.7889,2980.4,2979.6,3.83380099]
["bitfinex","ETHUSD",1766214643136,1.3479,2980.3,2979.6,0.47764598]
["bitfinex","ETHUSD",1766214643338,0.9792,2980.3,2979.6,0.47764598]
["bitfinex","ETHUSD",1766214643524,0.9792,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766214643998,1.3479,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766214648028,0.3687,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766214648523,1.3479,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766214648723,0.9792,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766214649024,1.3479,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766214650100,0.441,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214653605,0.441,2980.0,2979.5,9.74557808]
["bitfinex","ETHUSD",1766214653838,1.4202,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766214654017,1.7889,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766214655729,0.8097,2980.3,2979.5,3.35726783]
["bitfinex","ETHUSD",1766214655932,0.441,2980.3,2979.6,9.74457808]
["bitfinex","ETHUSD",1766214656232,0.002,2980.4,2979.5,6.71353566]
["bitfinex","ETHUSD",1766214656233,0.443,2980.4,2979.5,7.15453566]
["bitfinex","ETHUSD",1766214656433,1.7909,2980.4,2979.5,7.15453566]
["bitfinex","ETHUSD",1766214656805,0.443,2980.4,2979.7,9.74457808]
["bitfinex","ETHUSD",1766214657409,0.443,2980.4,2979.7,10.75298313]
["bitfinex","ETHUSD",1766214658509,0.443,2980.4,2979.8,3.35592992]
["bitfinex","ETHUSD",1766214659118,0.443,2980.4,2979.9,0.441]
["bitfinex","ETHUSD",1766214659119,0.002,2980.4,2979.9,0.441]
["bitfinex","ETHUSD",1766214660612,0.441,2980.8,2980.3,9.74457808]
["bitfinex","ETHUSD",1766214660806,0.441,2980.8,2980.0,3.35570469]
["bitfinex","ETHUSD",1766214661050,1.7889,2980.8,2980.0,4.36398773]
["bitfinex","ETHUSD",1766214664511,0.441,2981.1,2980.3,9.74457808]
["bitfinex","ETHUSD",1766214664715,1.3392,2981.2,2980.3,9.74457808]
["bitfinex","ETHUSD",1766214665115,1.3392,2981.2,2980.3,10.18557808]
["bitfinex","ETHUSD",1766214665516,1.3372,2981.1,2980.3,10.18557808]
["bitfinex","ETHUSD",1766214666526,1.3372,2981.1,2980.3,13.54085339]
["bitfinex","ETHUSD",1766214666748,1.3372,2981.1,2980.3,3.79627531]
["bitfinex","ETHUSD",1766214666947,0.002,2980.8,2980.3,3.79627531]
["bitfinex","ETHUSD",1766214671750,0.002,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766214672156,1.3392,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766214672455,0.002,2980.8,2980.3,3.79632834]
["bitfinex","ETHUSD",1766214672654,0.9868,2981.2,2980.3,3.79632834]
["bitfinex","ETHUSD",1766214672820,0.002,2981.2,2980.3,3.79632834]
["bitfinex","ETHUSD",1766214673024,0.9848,2981.1,2980.3,0.441]
["bitfinex","ETHUSD",1766214673238,0.002,2981.2,2980.3,0.441]
["bitfinex","ETHUSD",1766214674034,0.9848,2981.1,2980.3,0.441]
["bitfinex","ETHUSD",1766214674233,0.3524,2980.8,2980.4,0.48047221]
["bitfinex","ETHUSD",1766214675330,0.3524,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766214675533,0.3544,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766214675760,1.3372,2980.3,2979.6,0.7289]
["bitfinex","ETHUSD",1766214676174,1.3372,2980.3,2979.7,0.7289]
["bitfinex","ETHUSD",1766214676376,0.3524,2980.3,2979.7,0.7289]
["bitfinex","ETHUSD",1766214676534,1.00844234,2980.5,2979.8,10.47347808]
["bitfinex","ETHUSD",1766214676868,1.00844234,2980.5,2979.9,0.7289]
["bitfinex","ETHUSD",1766214677230,0.442,2980.7,2979.9,0.7289]
["bitfinex","ETHUSD",1766214677430,0.7944,2980.7,2979.9,0.7289]
["bitfinex","ETHUSD",1766214678132,1.7792,2980.7,2979.9,0.7289]
["bitfinex","ETHUSD",1766214678327,0.3524,2980.6,2979.9,0.7289]
["bitfinex","ETHUSD",1766214678729,0.3524,2980.6,2979.9,3.35581479]
["bitfinex","ETHUSD",1766214678942,0.3524,2980.6,2980.0,0.7289]
["bitfinex","ETHUSD",1766214680239,1.4268,2980.7,2980.0,0.7289]
["bitfinex","ETHUSD",1766214680557,1.4268,2980.7,2980.1,0.7289]
["bitfinex","ETHUSD",1766214681256,1.7792,2980.7,2980.1,0.7289]
["bitfinex","ETHUSD",1766214684460,0.442,2980.7,2980.1,3.35559062]
["bitfinex","ETHUSD",1766214684634,0.442,2980.7,2980.2,0.7289]
["bitfinex","ETHUSD",1766214684830,1.01035421,2980.8,2980.2,0.7289]
["bitfinex","ETHUSD",1766214684831,1.45235421,2980.8,2980.2,0.7289]
["bitfinex","ETHUSD",1766214686435,1.80475421,2980.8,2980.2,0.7289]
["bitfinex","ETHUSD",1766214688934,1.36275421,2980.8,2980.2,0.7289]
["bitfinex","ETHUSD",1766214690062,1.36275421,2980.8,2980.0,3.35666706]
["bitfinex","ETHUSD",1766214690240,0.355,2980.7,2980.1,0.7289]
["bitfinex","ETHUSD",1766214692066,1.01035421,2980.8,2980.2,0.7289]
["bitfinex","ETHUSD",1766214692647,1.01035421,2980.8,2980.2,9.74457808]
["bitfinex","ETHUSD",1766214692856,0.799,2981.2,2980.4,9.74457808]
["bitfinex","ETHUSD",1766214693045,0.799,2981.2,2980.2,9.74457808]
["bitfinex","ETHUSD",1766214693245,1.7019,2981.2,2980.3,3.3553669]
["bitfinex","ETHUSD",1766214693646,1.7019,2981.2,2980.4,9.74457808]
["bitfinex","ETHUSD",1766214694046,0.444,2981.2,2980.5,0.442]
["bitfinex","ETHUSD",1766214694248,0.002,2981.2,2980.5,0.442]
["bitfinex","ETHUSD",1766214694955,0.002,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766214695554,1.7105,2981.6,2980.6,9.74457808]
["bitfinex","ETHUSD",1766214695760,1.2665,2981.5,2980.5,3.79710678]
["bitfinex","ETHUSD",1766214696176,0.444,2981.6,2980.5,3.79710678]
["bitfinex","ETHUSD",1766214696678,0.9022,2981.3,2980.5,3.79710678]
["bitfinex","ETHUSD",1766214696863,1.2665,2981.3,2980.5,3.79710678]
["bitfinex","ETHUSD",1766214700280,1.2665,2981.3,2980.5,7.15224853]
["bitfinex","ETHUSD",1766214700482,0.3643,2981.3,2980.5,7.15224853]
["bitfinex","ETHUSD",1766214700686,1.2665,2981.5,2980.5,7.15224853]
["bitfinex","ETHUSD",1766214701981,0.002,2981.3,2980.5,7.15224853]
["bitfinex","ETHUSD",1766214702484,0.444,2981.6,2980.5,16.89068191]
["bitfinex","ETHUSD",1766214702485,0.002,2981.6,2980.5,16.89068191]
["bitfinex","ETHUSD",1766214702780,0.002,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1766214703181,0.002,2981.6,2980.5,16.89068191]
["bitfinex","ETHUSD",1766214703358,0.002,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1766214703566,1.2685,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1766214704379,1.2685,2981.6,2980.7,6.70983326]
["bitfinex","ETHUSD",1766214705489,0.002,2981.6,2980.7,6.70983326]
["bitfinex","ETHUSD",1766214705786,0.002,2981.9,2980.8,9.73843338]
["bitfinex","ETHUSD",1766214705981,0.002,2981.9,2980.9,0.441]
["bitfinex","ETHUSD",1766214706177,1.2685,2981.9,2980.9,0.441]
["bitfinex","ETHUSD",1766214706376,1.2685,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214706690,0.9042,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214706861,0.3643,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766214707060,1.2665,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766214708186,0.002,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214708390,1.2685,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214709564,0.3643,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766214709783,1.2665,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766214713497,0.002,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214713671,1.2685,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214713873,0.002,2981.9,2981.0,3.354579]
["bitfinex","ETHUSD",1766214714071,1.2665,2981.8,2981.0,3.354579]
["bitfinex","ETHUSD",1766214719800,1.2665,2981.8,2981.0,6.709158]
["bitfinex","ETHUSD",1766214719994,0.002,2981.9,2981.0,6.709158]
["bitfinex","ETHUSD",1766214720194,0.002,2981.9,2981.0,6.710158]
["bitfinex","ETHUSD",1766214720370,0.002,2981.8,2981.0,6.710158]
["bitfinex","ETHUSD",1766214720577,0.002,2981.9,2981.0,6.710158]
["bitfinex","ETHUSD",1766214721304,0.9042,2981.9,2981.0,3.355579]
["bitfinex","ETHUSD",1766214721498,1.2665,2981.8,2981.0,3.355579]
["bitfinex","ETHUSD",1766214721708,0.9022,2981.8,2981.0,3.355579]
["bitfinex","ETHUSD",1766214721900,1.2665,2981.7,2981.0,3.355579]
["bitfinex","ETHUSD",1766214725706,0.002,2981.9,2981.0,3.355579]
["bitfinex","ETHUSD",1766214725909,1.3436,2981.9,2981.0,6.710158]
["bitfinex","ETHUSD",1766214726095,1.3416,2981.8,2981.0,6.710158]
["bitfinex","ETHUSD",1766214726298,1.3416,2981.8,2981.0,3.355579]
["bitfinex","ETHUSD",1766214729512,1.3436,2981.8,2981.0,3.355579]
["bitfinex","ETHUSD",1766214731885,1.3416,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766214732497,1.3416,2981.7,2981.2,0.441]
["bitfinex","ETHUSD",1766214732697,0.9831,2981.5,2981.2,0.441]
["bitfinex","ETHUSD",1766214732898,1.3416,2981.5,2981.2,0.441]
["bitfinex","ETHUSD",1766214733319,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766214733617,1.3416,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766214733819,1.3416,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766214738519,0.9831,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766214738726,4.32806755,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766214738727,0.3585,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766214738899,1.3416,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766214748300,0.9271,2981.3,2980.7,0.441]
["bitfinex","ETHUSD",1766214748601,0.346,2980.9,2980.6,0.441]
["bitfinex","ETHUSD",1766214748795,0.346,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766214749032,0.346,2980.9,2980.6,0.441]
["bitfinex","ETHUSD",1766214749921,0.9271,2981.0,2980.6,0.441]
["bitfinex","ETHUSD",1766214752730,0.9271,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766214752931,0.9271,2981.0,2980.6,0.441]
["bitfinex","ETHUSD",1766214756139,0.346,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766214756336,0.3689,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766214756520,1.2883,2981.2,2980.6,0.441]
["bitfinex","ETHUSD",1766214756834,9.73843338,2981.1,2980.1,0.441]
["bitfinex","ETHUSD",1766214757034,0.3689,2980.9,2980.1,0.441]
["bitfinex","ETHUSD",1766214757239,1.2883,2980.8,2980.1,0.441]
["bitfinex","ETHUSD",1766214759727,1.2883,2980.8,2980.1,3.79657919]
["bitfinex","ETHUSD",1766214760040,13.09700806,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1766214760041,1.2883,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766214760338,9.7426358,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766214760339,1.2883,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766214761037,1.2883,2980.3,2980.0,0.442]
["bitfinex","ETHUSD",1766214761440,9.7426358,2980.6,2980.0,0.442]
["bitfinex","ETHUSD",1766214761741,0.3689,2980.4,2980.0,0.442]
["bitfinex","ETHUSD",1766214761943,1.2883,2980.2,2980.0,0.442]
["bitfinex","ETHUSD",1766214763347,1.2883,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1766214763639,1.2883,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766214763839,1.2883,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214764215,1.2883,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766214764428,1.2883,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214765242,1.2883,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766214765626,1.46133,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766214766817,1.2883,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766214768915,1.2883,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766214769131,1.2883,2980.5,2979.8,3.79792484]
["bitfinex","ETHUSD",1766214769342,2.29672539,2980.7,2979.8,13.54056064]
["bitfinex","ETHUSD",1766214769543,0.22987254,2980.6,2979.8,13.54056064]
["bitfinex","ETHUSD",1766214769731,0.22987254,2980.6,2979.8,0.442]
["bitfinex","ETHUSD",1766214769931,0.22987254,2980.6,2979.8,3.7979287]
["bitfinex","ETHUSD",1766214770334,0.59877254,2980.6,2979.8,3.7979287]
["bitfinex","ETHUSD",1766214770543,1.51817254,2980.6,2979.8,3.7979287]
["bitfinex","ETHUSD",1766214770718,0.002,2980.8,2979.8,13.5405645]
["bitfinex","ETHUSD",1766214770922,0.3709,2980.8,2980.0,9.7426358]
["bitfinex","ETHUSD",1766214772738,0.3709,2980.8,2980.1,0.441]
["bitfinex","ETHUSD",1766214772739,0.9194,2980.5,2980.1,0.441]
["bitfinex","ETHUSD",1766214772938,0.3689,2980.6,2980.1,0.441]
["bitfinex","ETHUSD",1766214773143,0.9194,2980.5,2980.1,0.441]
["bitfinex","ETHUSD",1766214773331,0.9194,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766214773538,0.9194,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766214773747,1.2883,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766214777732,1.2883,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766214781464,1.50820358,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766214781655,0.442,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766214781839,0.002,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766214782038,1.2903,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766214782246,0.002,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766214786340,0.002,2980.6,2980.0,3.35670469]
["bitfinex","ETHUSD",1766214786961,0.002,2980.8,2980.0,3.35670469]
["bitfinex","ETHUSD",1766214788142,0.002,2980.6,2980.0,3.35670469]
["bitfinex","ETHUSD",1766214790464,0.002,2980.6,2980.1,9.7426358]
["bitfinex","ETHUSD",1766214790661,0.002,2980.6,2980.2,0.441]
["bitfinex","ETHUSD",1766214793880,1.2701,2980.6,2980.2,0.441]
["bitfinex","ETHUSD",1766214794055,1.2701,2980.6,2980.2,0.82076898]
["bitfinex","ETHUSD",1766214795775,1.2701,2980.6,2980.3,0.441]
["bitfinex","ETHUSD",1766214796156,0.002,2980.6,2980.0,3.35668983]
["bitfinex","ETHUSD",1766214796346,13.54066614,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766214796547,0.9266,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766214796746,1.2681,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214797285,1.2681,2980.0,2979.6,0.441]
["bitfinex","ETHUSD",1766214798270,1.2681,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214798548,1.2681,2980.0,2979.6,0.441]
["bitfinex","ETHUSD",1766214801857,1.2681,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214802057,1.2681,2980.0,2979.6,0.441]
["bitfinex","ETHUSD",1766214802676,1.00858134,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766214802974,1.2681,2979.9,2979.6,0.441]
["bitfinex","ETHUSD",1766214803773,1.00858134,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766214804087,0.3415,2979.9,2979.5,0.442]
["bitfinex","ETHUSD",1766214804270,1.2681,2979.9,2979.5,0.442]
["bitfinex","ETHUSD",1766214805289,1.2681,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766214805458,1.2681,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766214807100,0.952,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214807295,1.3133,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214807596,1.3133,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766214808660,0.442,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766214808861,1.3133,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214809073,0.952,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766214809273,0.3613,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766214810173,0.952,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766214810370,0.3613,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214810993,0.952,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766214811499,1.3133,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214811989,1.3153,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766214815592,1.3153,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766214815593,0.002,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766214815791,9.7446358,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766214816089,0.3523,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766214816265,1.2995,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766214816876,2.30816951,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766214819297,1.00866951,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766214819480,0.002,2980.6,2979.8,9.7426358]
["bitfinex","ETHUSD",1766214819790,1.2995,2980.5,2979.9,0.442]
["bitfinex","ETHUSD",1766214820278,0.002,2980.0,2979.9,0.442]
["bitfinex","ETHUSD",1766214820590,0.002,2980.0,2979.9,1.4504559]
["bitfinex","ETHUSD",1766214820961,0.002,2980.0,2979.9,0.442]
["bitfinex","ETHUSD",1766214821163,0.002,2980.0,2979.8,1.0084559]
["bitfinex","ETHUSD",1766214821361,0.002,2980.0,2979.9,0.442]
["bitfinex","ETHUSD",1766214829699,1.3015,2980.2,2979.9,0.442]
["bitfinex","ETHUSD",1766214831294,1.3015,2980.2,2979.6,14.11065723]
["bitfinex","ETHUSD",1766214831601,1.3015,2980.2,2979.7,0.442]
["bitfinex","ETHUSD",1766214831900,1.2995,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214834395,1.2995,2980.1,2979.6,1.0084559]
["bitfinex","ETHUSD",1766214834703,0.3523,2980.0,2979.9,0.442]
["bitfinex","ETHUSD",1766214836299,0.9472,2980.1,2979.9,0.442]
["bitfinex","ETHUSD",1766214839094,0.9472,2980.1,2980.0,0.442]
["bitfinex","ETHUSD",1766214839905,0.9492,2980.1,2980.0,0.442]
["bitfinex","ETHUSD",1766214843214,0.9492,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766214843426,0.9492,2980.1,2980.0,0.442]
["bitfinex","ETHUSD",1766214845512,0.9492,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766214845706,0.9492,2980.1,2980.0,0.442]
["bitfinex","ETHUSD",1766214848412,1.3083,2980.1,2980.0,0.442]
["bitfinex","ETHUSD",1766214849311,0.002,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214849707,1.3273,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1766214849905,1.3273,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214850518,0.002,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214850885,0.002,2980.2,2979.8,0.442]
["bitfinex","ETHUSD",1766214851895,1.3253,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766214854816,0.9112,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214855008,0.36,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766214855388,1.2712,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766214857715,0.3579,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766214857921,1.3435,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766214858690,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766214858890,1.3435,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766214860020,1.66023992,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766214860319,1.3243,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766214860689,1.3067,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766214862586,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766214875333,1.3402,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766214877545,0.002,2980.2,2979.5,9.74707803]
["bitfinex","ETHUSD",1766214881044,0.002,2980.2,2979.5,13.10333744]
["bitfinex","ETHUSD",1766214881524,0.002,2980.2,2979.8,9.74344195]
["bitfinex","ETHUSD",1766214881725,0.002,2980.2,2979.9,0.442]
["bitfinex","ETHUSD",1766214885737,1.3382,2980.3,2980.0,9.74344195]
["bitfinex","ETHUSD",1766214885915,1.3099,2980.5,2980.0,9.74344195]
["bitfinex","ETHUSD",1766214889152,0.002,2980.6,2980.2,9.74344195]
["bitfinex","ETHUSD",1766214889450,0.002,2980.6,2980.3,0.441]
["bitfinex","ETHUSD",1766214891157,0.002,2980.6,2980.4,9.74344195]
["bitfinex","ETHUSD",1766214891363,1.2542,2980.8,2980.4,9.74344195]
["bitfinex","ETHUSD",1766214891558,0.002,2980.8,2980.4,9.74344195]
["bitfinex","ETHUSD",1766214891944,7.6122,2981.1,2980.4,9.74344195]
["bitfinex","ETHUSD",1766214892147,7.6122,2981.1,2980.6,9.74344195]
["bitfinex","ETHUSD",1766214892458,6.36,2981.1,2980.7,0.441]
["bitfinex","ETHUSD",1766214893755,6.36,2981.1,2980.8,0.441]
["bitfinex","ETHUSD",1766214893946,0.002,2981.2,2980.8,10.18444195]
["bitfinex","ETHUSD",1766214895060,0.002,2981.2,2981.0,9.74344195]
["bitfinex","ETHUSD",1766214895247,0.002,2981.3,2981.0,9.74344195]
["bitfinex","ETHUSD",1766214896925,0.002,2981.1,2981.0,9.74344195]
["bitfinex","ETHUSD",1766214897130,0.002,2981.3,2981.0,9.74344195]
["bitfinex","ETHUSD",1766214898252,0.002,2981.4,2981.0,9.74344195]
["bitfinex","ETHUSD",1766214898562,0.002,2981.4,2980.9,9.74344195]
["bitfinex","ETHUSD",1766214900667,0.002,2981.4,2981.1,9.74344195]
["bitfinex","ETHUSD",1766214901045,0.002,2981.4,2981.2,0.441]
["bitfinex","ETHUSD",1766214902955,0.002,2981.4,2981.2,10.18444195]
["bitfinex","ETHUSD",1766214903557,0.002,2981.4,2981.2,0.441]
["bitfinex","ETHUSD",1766214903755,0.002,2981.4,2981.2,10.18444195]
["bitfinex","ETHUSD",1766214904052,0.002,2981.8,2981.2,10.18444195]
["bitfinex","ETHUSD",1766214904254,0.002,2981.8,2981.5,9.74344195]
["bitfinex","ETHUSD",1766214904458,0.002,2981.9,2981.6,0.441]
["bitfinex","ETHUSD",1766214906369,1.3019,2981.8,2981.6,0.441]
["bitfinex","ETHUSD",1766214906668,1.3019,2981.8,2981.4,0.441]
["bitfinex","ETHUSD",1766214906857,0.002,2981.9,2981.4,0.441]
["bitfinex","ETHUSD",1766214907048,0.9415,2981.8,2981.4,0.441]
["bitfinex","ETHUSD",1766214907248,1.3019,2981.7,2981.4,0.441]
["bitfinex","ETHUSD",1766214909443,1.3019,2981.7,2981.3,10.18444195]
["bitfinex","ETHUSD",1766214912278,1.3039,2981.7,2981.3,0.441]
["bitfinex","ETHUSD",1766214913564,1.3039,2981.7,2981.3,3.79523669]
["bitfinex","ETHUSD",1766214915602,1.3039,2982.0,2981.4,9.74344195]
["bitfinex","ETHUSD",1766214917547,1.3039,2982.0,2981.5,3.35401643]
["bitfinex","ETHUSD",1766214917744,0.002,2982.0,2981.6,9.74344195]
["bitfinex","ETHUSD",1766214918675,0.002,2982.0,2981.8,9.74344195]
["bitfinex","ETHUSD",1766214918878,0.002,2982.0,2981.7,0.441]
["bitfinex","ETHUSD",1766214920183,1.3039,2982.0,2981.7,0.441]
["bitfinex","ETHUSD",1766214929588,1.2423,2981.9,2981.7,0.441]
["bitfinex","ETHUSD",1766214930785,1.2423,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766214930990,1.2423,2981.9,2981.6,0.442]
["bitfinex","ETHUSD",1766214940286,0.002,2982.0,2981.6,0.442]
["bitfinex","ETHUSD",1766214942272,1.2949,2982.0,2981.6,0.442]
["bitfinex","ETHUSD",1766214942483,1.2949,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766214945702,0.002,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766214952016,1.2949,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766214954425,0.002,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766214954623,0.002,2982.6,2981.8,9.73294245]
["bitfinex","ETHUSD",1766214954824,0.002,2982.6,2982.0,9.73294245]
["bitfinex","ETHUSD",1766214955393,1.2949,2982.6,2981.9,0.441]
["bitfinex","ETHUSD",1766214955922,1.2929,2982.5,2981.9,0.441]
["bitfinex","ETHUSD",1766214956294,1.2929,2982.5,2981.9,3.79451096]
["bitfinex","ETHUSD",1766214957928,0.002,2982.0,2981.9,3.79451096]
["bitfinex","ETHUSD",1766214958124,1.2929,2982.5,2981.9,3.79451096]
["bitfinex","ETHUSD",1766214962727,1.2929,2982.5,2981.8,3.35367503]
["bitfinex","ETHUSD",1766214962926,1.2929,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766214964441,1.2929,2982.5,2981.8,3.35367503]
["bitfinex","ETHUSD",1766214964606,0.3434,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766214964935,1.2613,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766214969745,0.3434,2981.8,2980.9,0.13438986]
["bitfinex","ETHUSD",1766214969929,0.9179,2981.3,2980.8,0.441]
["bitfinex","ETHUSD",1766214970247,1.2613,2981.2,2980.7,0.441]
["bitfinex","ETHUSD",1766214971737,3.35356651,2981.9,2980.7,0.441]
["bitfinex","ETHUSD",1766214972255,0.9179,2981.2,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214972436,1.2613,2981.2,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214972636,1.2613,2981.5,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214972940,0.441,2981.6,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214973536,1.2613,2981.5,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214974637,0.441,2981.6,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214975142,0.3434,2981.4,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214975440,1.2613,2981.3,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214978139,1.2613,2981.5,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214979443,0.441,2981.6,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214979650,1.2613,2981.5,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214980819,0.3451,2981.4,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214981025,1.3012,2981.4,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214985250,0.9561,2981.5,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214985451,0.9561,2981.3,2980.7,3.35489935]
["bitfinex","ETHUSD",1766214985682,1.3012,2981.5,2980.6,3.79700295]
["bitfinex","ETHUSD",1766214986046,0.3451,2981.4,2980.6,0.442]
["bitfinex","ETHUSD",1766214986243,0.3451,2981.2,2980.6,0.442]
["bitfinex","ETHUSD",1766214986436,1.3012,2981.1,2980.6,3.79701515]
["bitfinex","ETHUSD",1766214991560,0.443,2981.6,2980.6,0.442]
["bitfinex","ETHUSD",1766214991757,0.443,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1766214991758,9.73940002,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766214991933,0.9561,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766214992134,1.3012,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766214995660,3.79542973,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1766214995860,1.2743,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1766214996167,0.9038,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766214996472,1.2743,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1766214996633,0.37954297,2981.1,2980.0,0.441]
["bitfinex","ETHUSD",1766214996841,0.3705,2980.9,2980.0,0.441]
["bitfinex","ETHUSD",1766214997061,0.3705,2980.5,2979.9,0.441]
["bitfinex","ETHUSD",1766214997364,1.2743,2980.3,2979.9,0.441]
["bitfinex","ETHUSD",1766214999235,3.79584322,2980.8,2979.6,3.3560809]
["bitfinex","ETHUSD",1766214999439,1.2743,2980.6,2979.8,3.3559228]
["bitfinex","ETHUSD",1766214999967,1.2743,2980.6,2979.8,3.35582034]
["bitfinex","ETHUSD",1766215001848,3.79558674,2981.0,2979.8,3.35582034]
["bitfinex","ETHUSD",1766215002059,0.3705,2980.8,2979.8,3.35582034]
["bitfinex","ETHUSD",1766215002249,0.3705,2980.4,2979.8,3.35582034]
["bitfinex","ETHUSD",1766215002558,1.2743,2980.4,2979.7,3.79702048]
["bitfinex","ETHUSD",1766215004051,0.9038,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766215004366,0.3705,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766215004541,1.2743,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766215004863,0.9038,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766215005168,0.441,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766215005169,0.9038,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766215005368,0.3705,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766215005706,10.186575,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766215005866,0.9038,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766215006468,1.2743,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766215006880,1.2743,2980.3,2979.6,9.744575]
["bitfinex","ETHUSD",1766215007042,1.2743,2980.7,2979.6,9.744575]
["bitfinex","ETHUSD",1766215007243,0.441,2980.8,2979.5,9.745575]
["bitfinex","ETHUSD",1766215007244,1.51630987,2980.8,2979.5,9.745575]
["bitfinex","ETHUSD",1766215007482,0.9038,2980.7,2979.5,9.745575]
["bitfinex","ETHUSD",1766215007667,0.9038,2980.5,2979.5,9.745575]
["bitfinex","ETHUSD",1766215007843,1.2743,2980.5,2979.5,9.745575]
["bitfinex","ETHUSD",1766215008578,1.2743,2980.5,2979.6,3.35615518]
["bitfinex","ETHUSD",1766215010095,1.2743,2980.5,2979.6,6.71231036]
["bitfinex","ETHUSD",1766215010490,1.2743,2980.5,2979.7,9.744575]
["bitfinex","ETHUSD",1766215010656,0.441,2980.8,2979.8,0.442]
["bitfinex","ETHUSD",1766215010857,1.2743,2980.7,2979.8,0.442]
["bitfinex","ETHUSD",1766215011180,1.2743,2980.7,2979.9,9.744575]
["bitfinex","ETHUSD",1766215011493,1.2763,2980.7,2979.9,9.744575]
["bitfinex","ETHUSD",1766215011791,0.002,2980.7,2980.1,9.744575]
["bitfinex","ETHUSD",1766215011994,0.002,2980.7,2980.2,0.442]
["bitfinex","ETHUSD",1766215013053,0.002,2980.7,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215014359,0.442,2981.2,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215014360,1.2743,2981.0,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215014562,1.7163,2981.2,2980.2,16.89749203]
["bitfinex","ETHUSD",1766215015249,1.2743,2981.1,2980.2,16.89749203]
["bitfinex","ETHUSD",1766215018275,1.2743,2981.1,2980.2,13.54201254]
["bitfinex","ETHUSD",1766215018479,9.744575,2981.4,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215018785,1.99005959,2981.3,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215019004,1.2743,2981.2,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215019203,1.99005959,2981.3,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215019701,0.9038,2980.8,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215019909,1.2743,2980.8,2980.2,3.79743754]
["bitfinex","ETHUSD",1766215024074,1.2743,2980.8,2980.2,3.35543754]
["bitfinex","ETHUSD",1766215024272,1.2743,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766215029793,1.2763,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766215030796,1.2763,2980.8,2980.3,3.79634626]
["bitfinex","ETHUSD",1766215033301,0.002,2980.8,2980.3,3.79634626]
["bitfinex","ETHUSD",1766215039303,0.002,2980.8,2980.3,3.79734626]
["bitfinex","ETHUSD",1766215043406,9.74276226,2980.8,2979.8,3.35586455]
["bitfinex","ETHUSD",1766215043614,1.3324,2980.7,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215044109,9.74276226,2980.8,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215044312,0.97427623,2980.7,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215044479,1.3324,2980.6,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215044684,0.97427623,2980.7,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215044884,1.3324,2980.6,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215045104,0.9656,2980.6,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215045303,0.9656,2980.4,2979.8,3.79686455]
["bitfinex","ETHUSD",1766215045504,1.3324,2980.4,2979.8,0.441]
["bitfinex","ETHUSD",1766215046909,1.3324,2980.4,2979.8,3.7969205]
["bitfinex","ETHUSD",1766215048086,1.3324,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766215060197,0.9632,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766215060405,1.3214,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766215063837,1.3234,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766215067334,0.002,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766215069416,1.3234,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766215072936,0.002,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766215073736,1.3234,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766215073916,1.6006805,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766215075041,0.2792805,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766215075333,1.3214,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766215076335,0.002,2980.8,2980.0,0.441]
["bitfinex","ETHUSD",1766215076634,0.9632,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766215076842,1.3214,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766215080440,0.002,2980.8,2980.0,3.79670187]
["bitfinex","ETHUSD",1766215080613,1.3214,2980.7,2980.0,3.79670187]
["bitfinex","ETHUSD",1766215081054,0.002,2980.8,2980.0,3.79770187]
["bitfinex","ETHUSD",1766215081222,0.002,2980.8,2980.0,7.15340656]
["bitfinex","ETHUSD",1766215086152,0.002,2981.1,2980.2,9.74371819]
["bitfinex","ETHUSD",1766215086523,1.3407,2981.1,2980.2,9.74371819]
["bitfinex","ETHUSD",1766215089356,1.3407,2981.1,2980.3,6.7107338]
["bitfinex","ETHUSD",1766215089654,1.3407,2981.1,2980.4,0.441]
["bitfinex","ETHUSD",1766215090044,0.002,2981.1,2980.4,0.441]
["bitfinex","ETHUSD",1766215091457,0.002,2981.1,2980.5,3.35514175]
["bitfinex","ETHUSD",1766215097749,0.002,2981.1,2980.5,6.7102835]
["bitfinex","ETHUSD",1766215108549,1.334,2981.1,2980.5,3.35514175]
["bitfinex","ETHUSD",1766215108752,1.332,2981.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1766215111783,0.002,2981.1,2980.5,3.35514175]
["bitfinex","ETHUSD",1766215112782,1.332,2981.0,2980.5,3.79614175]
["bitfinex","ETHUSD",1766215116358,1.332,2981.0,2980.5,3.79714175]
["bitfinex","ETHUSD",1766215119484,0.9422,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766215119658,1.3048,2980.9,2980.5,0.442]
["bitfinex","ETHUSD",1766215120384,0.002,2981.1,2980.5,0.442]
["bitfinex","ETHUSD",1766215120752,1.3048,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766215120953,0.002,2981.1,2980.5,0.442]
["bitfinex","ETHUSD",1766215121158,1.3048,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766215121358,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766215121986,1.3048,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766215122192,0.3626,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766215122366,0.3626,2980.5,2980.0,0.442]
["bitfinex","ETHUSD",1766215122565,1.3048,2980.5,2980.0,0.442]
["bitfinex","ETHUSD",1766215128495,1.3048,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766215128795,1.3048,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766215129297,0.2313205,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766215129500,1.00840505,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766215129896,1.3048,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766215130072,1.00840505,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766215130272,0.3626,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766215130474,1.3048,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766215130773,1.00840505,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766215130975,0.2313205,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766215132473,0.441,2980.5,2979.4,1.00940505]
["bitfinex","ETHUSD",1766215132670,0.3626,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766215132984,1.3048,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766215133792,0.13449107,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766215134003,3.79618274,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766215134302,1.95082203,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766215134502,2.31342203,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766215134703,0.9422,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766215134876,1.3048,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766215135276,0.441,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766215135471,0.9422,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766215135676,1.3048,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215135877,0.13450193,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766215136108,1.3048,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215136411,1.43929695,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215136809,0.3626,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766215136977,0.9422,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766215137178,1.3048,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766215138186,0.13452092,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766215139190,1.3048,2979.1,2978.4,0.443]
["bitfinex","ETHUSD",1766215140000,1.3048,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766215141114,1.3048,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766215141284,2.31366625,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766215141485,0.442,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215142089,1.0087984,2979.9,2979.1,9.74353294]
["bitfinex","ETHUSD",1766215142291,0.442,2980.0,2979.1,9.74353294]
["bitfinex","ETHUSD",1766215142292,1.3048,2980.0,2979.1,9.74353294]
["bitfinex","ETHUSD",1766215142491,9.74353294,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766215142690,1.3048,2979.1,2978.6,3.80018806]
["bitfinex","ETHUSD",1766215142913,0.442,2979.8,2978.7,3.35713969]
["bitfinex","ETHUSD",1766215143220,1.3048,2979.6,2978.7,3.35713969]
["bitfinex","ETHUSD",1766215143598,1.3048,2979.5,2978.7,13.10067263]
["bitfinex","ETHUSD",1766215143999,0.442,2979.8,2978.7,3.35713969]
["bitfinex","ETHUSD",1766215144196,0.9422,2979.5,2978.7,3.35713969]
["bitfinex","ETHUSD",1766215144407,1.3468,2979.4,2978.7,3.35713969]
["bitfinex","ETHUSD",1766215145424,1.3468,2979.4,2978.6,6.71556056]
["bitfinex","ETHUSD",1766215146607,1.3468,2979.7,2978.7,9.74353294]
["bitfinex","ETHUSD",1766215147403,1.3468,2979.7,2978.8,3.79905653]
["bitfinex","ETHUSD",1766215147608,0.442,2979.8,2978.8,3.79905653]
["bitfinex","ETHUSD",1766215147896,1.3468,2979.7,2978.8,7.15611306]
["bitfinex","ETHUSD",1766215149935,1.3468,2979.7,2978.9,9.74353294]
["bitfinex","ETHUSD",1766215150101,0.442,2979.8,2978.9,9.74353294]
["bitfinex","ETHUSD",1766215150304,1.3468,2979.9,2978.9,9.74353294]
["bitfinex","ETHUSD",1766215152220,1.3468,2979.9,2979.0,6.7136623]
["bitfinex","ETHUSD",1766215152721,1.3468,2979.9,2979.0,7.72232503]
["bitfinex","ETHUSD",1766215155418,1.3488,2979.9,2979.0,7.72232503]
["bitfinex","ETHUSD",1766215156605,1.3488,2979.9,2979.1,9.74353294]
["bitfinex","ETHUSD",1766215156926,1.3468,2980.2,2979.5,9.74353294]
["bitfinex","ETHUSD",1766215157128,1.00866273,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766215157431,1.3468,2980.4,2979.6,0.442]
["bitfinex","ETHUSD",1766215157935,1.3468,2980.4,2979.7,9.74353294]
["bitfinex","ETHUSD",1766215158121,1.3468,2980.4,2979.6,0.442]
["bitfinex","ETHUSD",1766215158316,0.442,2980.5,2979.7,9.74353294]
["bitfinex","ETHUSD",1766215158521,0.442,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766215158716,1.7888,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766215160425,1.3468,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766215162032,1.3488,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766215162907,1.3468,2980.4,2979.8,3.35592992]
["bitfinex","ETHUSD",1766215164326,1.3468,2980.4,2979.7,3.35600184]
["bitfinex","ETHUSD",1766215164917,1.3488,2980.5,2979.7,3.35600184]
["bitfinex","ETHUSD",1766215165118,0.002,2980.5,2979.7,3.35600184]
["bitfinex","ETHUSD",1766215165314,1.3468,2980.4,2979.7,3.35600184]
["bitfinex","ETHUSD",1766215166134,1.3468,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766215168144,1.3468,2980.4,2979.9,3.3558173]
["bitfinex","ETHUSD",1766215169950,1.3468,2980.4,2979.8,3.79889107]
["bitfinex","ETHUSD",1766215170895,0.002,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766215170896,0.9767,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766215171069,1.328,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766215172631,1.328,2979.7,2979.2,3.35658536]
["bitfinex","ETHUSD",1766215172826,0.9767,2979.7,2979.1,3.35670268]
["bitfinex","ETHUSD",1766215173056,1.00865594,2980.1,2979.1,3.79870268]
["bitfinex","ETHUSD",1766215173366,0.9767,2979.8,2979.1,3.79870268]
["bitfinex","ETHUSD",1766215173534,0.9767,2979.6,2979.1,3.79870268]
["bitfinex","ETHUSD",1766215173728,1.328,2979.5,2979.1,3.79870268]
["bitfinex","ETHUSD",1766215174035,1.328,2979.7,2978.9,0.442]
["bitfinex","ETHUSD",1766215174233,1.00878144,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766215174430,1.3631,2979.5,2978.9,0.442]
["bitfinex","ETHUSD",1766215174831,1.00878144,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766215175061,9.74465471,2979.8,2978.9,0.442]
["bitfinex","ETHUSD",1766215175246,1.3631,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766215175825,1.3631,2979.6,2978.7,3.35715904]
["bitfinex","ETHUSD",1766215175826,1.00878144,2979.7,2978.8,0.442]
["bitfinex","ETHUSD",1766215176033,0.9889,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766215176230,9.74465471,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766215176231,1.3631,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766215176561,1.3631,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766215177057,2.37203411,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766215177258,1.3631,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766215177455,0.3742,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766215177670,1.45087982,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215178155,2.81397982,2979.5,2978.9,9.74565471]
["bitfinex","ETHUSD",1766215178386,1.8051,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215179369,1.3631,2979.5,2978.9,3.35794383]
["bitfinex","ETHUSD",1766215180263,2.37190518,2979.8,2978.9,13.10259854]
["bitfinex","ETHUSD",1766215180635,1.3631,2979.7,2978.9,13.10259854]
["bitfinex","ETHUSD",1766215180962,3.79771213,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1766215181139,0.9889,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766215181337,1.3631,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766215183276,1.00874413,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766215183639,0.9889,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766215183838,1.3631,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766215184153,1.00874413,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766215184352,1.3631,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215184656,0.9889,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766215184856,1.3631,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766215186036,0.002,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215186261,0.002,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215186477,1.00882554,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215186662,1.3631,2979.6,2978.9,0.443]
["bitfinex","ETHUSD",1766215187667,1.3631,2979.6,2978.9,3.79990813]
["bitfinex","ETHUSD",1766215187870,1.01082554,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215188050,1.3631,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215188245,0.002,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215188473,0.002,2979.8,2978.9,3.79994193]
["bitfinex","ETHUSD",1766215188881,0.9889,2979.7,2978.9,3.79994193]
["bitfinex","ETHUSD",1766215189080,0.9889,2979.5,2978.9,3.79994193]
["bitfinex","ETHUSD",1766215189283,1.3631,2979.5,2978.9,3.35794193]
["bitfinex","ETHUSD",1766215189447,1.3631,2979.5,2979.0,0.442]
["bitfinex","ETHUSD",1766215191988,0.002,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215192392,0.9889,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215192596,1.3631,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766215193559,1.3631,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766215193895,0.13650961,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215194057,0.3742,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766215194378,1.3631,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215195954,0.3742,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766215196169,1.3631,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215196777,0.002,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215196983,0.9889,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766215197192,0.9889,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766215197389,1.3631,2979.5,2978.9,0.443]
["bitfinex","ETHUSD",1766215199071,0.3742,2979.6,2978.9,0.443]
["bitfinex","ETHUSD",1766215199296,0.38197053,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215199611,1.3631,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215199782,0.38197053,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215200194,0.3742,2979.6,2978.9,0.443]
["bitfinex","ETHUSD",1766215200370,1.3631,2979.4,2978.9,0.443]
["bitfinex","ETHUSD",1766215202697,1.3631,2979.4,2978.9,3.7999226]
["bitfinex","ETHUSD",1766215203195,1.3631,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766215203398,1.3631,2979.4,2978.9,0.443]
["bitfinex","ETHUSD",1766215204713,1.66657053,2979.8,2978.9,0.443]
["bitfinex","ETHUSD",1766215204874,1.2846,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215205077,1.66657053,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766215205304,0.9112,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766215205504,0.3734,2979.3,2978.9,0.443]
["bitfinex","ETHUSD",1766215206308,0.3734,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766215206516,0.3734,2979.3,2978.9,0.443]
["bitfinex","ETHUSD",1766215206802,0.3734,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766215207006,0.3734,2979.3,2978.9,0.443]
["bitfinex","ETHUSD",1766215207203,3.8582832,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215207395,0.3734,2979.4,2978.9,0.443]
["bitfinex","ETHUSD",1766215207596,1.2846,2979.3,2978.9,0.443]
["bitfinex","ETHUSD",1766215209613,0.50224017,2979.7,2978.9,0.443]
["bitfinex","ETHUSD",1766215209780,0.9112,2979.4,2978.9,0.443]
["bitfinex","ETHUSD",1766215209980,0.3734,2979.5,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215210208,0.9112,2979.6,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215210410,0.3734,2979.7,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215211089,1.2846,2979.7,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215214099,0.002,2979.8,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215214409,1.2846,2979.7,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215214614,1.2846,2979.7,2978.9,7.15687927]
["bitfinex","ETHUSD",1766215215809,0.002,2979.8,2978.9,7.15687927]
["bitfinex","ETHUSD",1766215215978,1.2846,2979.7,2978.9,3.79993544]
["bitfinex","ETHUSD",1766215216701,1.2846,2979.7,2978.9,7.15687927]
["bitfinex","ETHUSD",1766215217292,0.002,2979.8,2978.9,7.15687927]
["bitfinex","ETHUSD",1766215217496,0.002,2979.8,2979.0,9.75046209]
["bitfinex","ETHUSD",1766215217994,0.002,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215220688,1.3253,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215220887,1.3253,2979.8,2979.0,13.10724599]
["bitfinex","ETHUSD",1766215221201,0.3532,2979.6,2979.0,3.3567839]
["bitfinex","ETHUSD",1766215222315,1.3233,2979.5,2979.0,3.3567839]
["bitfinex","ETHUSD",1766215225393,0.002,2979.8,2979.0,3.3567839]
["bitfinex","ETHUSD",1766215226721,0.002,2979.8,2979.0,6.71361505]
["bitfinex","ETHUSD",1766215227521,0.002,2979.8,2979.0,3.3567839]
["bitfinex","ETHUSD",1766215227822,1.3253,2979.8,2979.0,3.3567839]
["bitfinex","ETHUSD",1766215228808,1.3253,2979.8,2979.1,3.35670477]
["bitfinex","ETHUSD",1766215232194,1.3253,2979.8,2979.0,3.35682802]
["bitfinex","ETHUSD",1766215232394,0.002,2979.8,2979.1,12.18495027]
["bitfinex","ETHUSD",1766215234423,0.002,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1766215234627,0.002,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766215239503,1.2912,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766215241632,1.2892,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766215245107,0.3745,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766215245411,1.2892,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766215246826,0.9147,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766215247028,1.2892,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766215247737,0.002,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766215247916,0.3745,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766215248235,1.2892,2979.5,2979.3,0.442]
["bitfinex","ETHUSD",1766215250338,1.2892,2979.5,2979.3,0.443]
["bitfinex","ETHUSD",1766215253037,0.002,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766215253235,0.444,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766215253536,1.2892,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215253845,1.2892,2979.7,2979.0,15.54415608]
["bitfinex","ETHUSD",1766215254835,0.444,2979.8,2979.0,12.18732719]
["bitfinex","ETHUSD",1766215255041,0.444,2979.8,2979.0,15.54414793]
["bitfinex","ETHUSD",1766215255542,1.7332,2979.8,2979.0,12.18732719]
["bitfinex","ETHUSD",1766215255743,1.7332,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766215256115,1.2892,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215259718,0.444,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766215259944,1.2892,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215262243,0.444,2979.8,2979.2,12.18632719]
["bitfinex","ETHUSD",1766215262445,1.2892,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215262645,0.9147,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766215262945,1.2892,2979.7,2979.0,12.18732719]
["bitfinex","ETHUSD",1766215264222,0.002,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215266651,0.002,2979.8,2979.0,15.54411987]
["bitfinex","ETHUSD",1766215266851,1.3697,2979.8,2979.0,15.54411987]
["bitfinex","ETHUSD",1766215267426,1.3677,2979.7,2979.0,15.54411987]
["bitfinex","ETHUSD",1766215269257,1.3677,2979.7,2979.1,12.18498853]
["bitfinex","ETHUSD",1766215270155,1.3677,2979.7,2979.1,15.54168133]
["bitfinex","ETHUSD",1766215275254,1.3677,2979.7,2979.1,3.3566928]
["bitfinex","ETHUSD",1766215275474,0.002,2979.8,2979.1,15.54168133]
["bitfinex","ETHUSD",1766215276002,1.3697,2979.8,2979.1,15.54168133]
["bitfinex","ETHUSD",1766215279770,1.3697,2979.8,2979.0,3.35783115]
["bitfinex","ETHUSD",1766215279984,1.3697,2979.8,2979.0,15.54281968]
["bitfinex","ETHUSD",1766215281379,1.3697,2979.8,2979.0,18.89965083]
["bitfinex","ETHUSD",1766215284177,0.002,2979.8,2979.2,15.54154669]
["bitfinex","ETHUSD",1766215288273,0.002,2979.8,2979.2,15.98354669]
["bitfinex","ETHUSD",1766215288650,1.3614,2979.8,2979.2,15.98354669]
["bitfinex","ETHUSD",1766215289778,0.002,2979.8,2979.2,15.98354669]
["bitfinex","ETHUSD",1766215292869,0.002,2979.8,2979.2,7.15516396]
["bitfinex","ETHUSD",1766215293178,0.002,2979.8,2979.4,12.18498853]
["bitfinex","ETHUSD",1766215297297,0.002,2979.8,2979.2,7.15516396]
["bitfinex","ETHUSD",1766215297591,0.002,2979.8,2979.4,12.18498853]
["bitfinex","ETHUSD",1766215299393,0.002,2979.8,2979.2,7.15516396]
["bitfinex","ETHUSD",1766215299596,0.002,2979.8,2979.4,12.18498853]
["bitfinex","ETHUSD",1766215300094,1.7901,2980.2,2979.4,12.18498853]
["bitfinex","ETHUSD",1766215300389,1.3491,2980.1,2979.4,12.18498853]
["bitfinex","ETHUSD",1766215301662,1.3491,2980.1,2979.4,15.54126331]
["bitfinex","ETHUSD",1766215302392,0.441,2980.2,2979.4,15.54126331]
["bitfinex","ETHUSD",1766215302694,0.3554,2980.0,2979.4,15.54126331]
["bitfinex","ETHUSD",1766215302877,0.3554,2980.0,2979.4,15.53838366]
["bitfinex","ETHUSD",1766215303182,0.002,2979.8,2979.4,15.53838366]
["bitfinex","ETHUSD",1766215303876,1.3511,2980.5,2979.4,15.53838366]
["bitfinex","ETHUSD",1766215304069,0.441,2980.4,2979.4,15.53838366]
["bitfinex","ETHUSD",1766215304270,0.441,2980.4,2979.6,12.18210888]
["bitfinex","ETHUSD",1766215304790,1.3491,2980.3,2979.6,12.18210888]
["bitfinex","ETHUSD",1766215304992,0.9937,2980.3,2979.6,12.18210888]
["bitfinex","ETHUSD",1766215305189,1.3491,2980.2,2979.6,12.18210888]
["bitfinex","ETHUSD",1766215305590,0.441,2980.4,2979.6,12.18210888]
["bitfinex","ETHUSD",1766215305889,0.3554,2980.2,2979.5,3.35624421]
["bitfinex","ETHUSD",1766215306094,1.3491,2980.1,2979.5,3.35624421]
["bitfinex","ETHUSD",1766215306294,1.3491,2980.1,2979.4,15.53844651]
["bitfinex","ETHUSD",1766215306480,1.1213,2980.4,2979.4,15.53844651]
["bitfinex","ETHUSD",1766215306679,1.3491,2980.3,2979.4,15.53844651]
["bitfinex","ETHUSD",1766215307079,1.1213,2980.4,2979.4,15.53844651]
["bitfinex","ETHUSD",1766215307264,1.3491,2980.3,2979.4,15.53844651]
["bitfinex","ETHUSD",1766215307470,0.9937,2980.1,2979.4,3.35633763]
["bitfinex","ETHUSD",1766215307671,0.9937,2979.9,2979.3,3.35749313]
["bitfinex","ETHUSD",1766215307898,1.3491,2979.9,2979.3,3.35749313]
["bitfinex","ETHUSD",1766215308370,0.441,2980.4,2979.3,3.35749313]
["bitfinex","ETHUSD",1766215308566,0.9937,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1766215308901,0.9937,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766215309196,1.3491,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215309396,0.441,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766215309599,0.9937,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215309766,0.9937,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766215309971,1.3491,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766215312097,1.3491,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766215312477,0.3554,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766215312677,0.3554,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766215312877,1.3491,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766215314278,1.3491,2979.6,2979.3,3.35747085]
["bitfinex","ETHUSD",1766215316504,1.3491,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766215318092,1.3491,2979.6,2979.3,3.35748762]
["bitfinex","ETHUSD",1766215319112,0.9937,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766215319286,0.9937,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766215319613,1.3491,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766215320885,1.3491,2979.5,2979.0,3.35781932]
["bitfinex","ETHUSD",1766215321305,1.3491,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766215322113,1.00874073,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766215322415,2.35784073,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766215323318,1.7901,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766215323617,1.3491,2979.8,2979.0,1.00965594]
["bitfinex","ETHUSD",1766215323806,1.44965594,2979.9,2979.0,1.00965594]
["bitfinex","ETHUSD",1766215324115,1.3491,2979.8,2979.0,1.00965594]
["bitfinex","ETHUSD",1766215324325,1.44965594,2979.9,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215324999,1.3171,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215325518,0.9781,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215325702,0.339,2979.7,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215325888,1.3171,2979.7,2979.1,3.35671847]
["bitfinex","ETHUSD",1766215328726,0.002,2980.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1766215328894,1.3171,2979.9,2979.1,6.71343694]
["bitfinex","ETHUSD",1766215329221,1.3171,2979.9,2979.1,7.72207254]
["bitfinex","ETHUSD",1766215329923,1.4516356,2980.0,2979.1,19.90489634]
["bitfinex","ETHUSD",1766215329924,1.0106356,2980.0,2979.1,19.90489634]
["bitfinex","ETHUSD",1766215330293,0.002,2980.0,2979.1,19.90489634]
["bitfinex","ETHUSD",1766215330493,0.002,2980.0,2979.1,18.89626074]
["bitfinex","ETHUSD",1766215330693,0.002,2980.0,2979.2,1.00857117]
["bitfinex","ETHUSD",1766215331910,0.002,2980.0,2979.3,6.71298626]
["bitfinex","ETHUSD",1766215332193,0.002,2980.0,2979.4,0.441]
["bitfinex","ETHUSD",1766215332798,0.002,2980.0,2979.4,1.44956778]
["bitfinex","ETHUSD",1766215334096,0.002,2980.0,2979.5,3.35626783]
["bitfinex","ETHUSD",1766215336398,0.002,2980.5,2979.5,3.35626783]
["bitfinex","ETHUSD",1766215336399,1.3191,2981.3,2980.1,0.02343135]
["bitfinex","ETHUSD",1766215336702,1.3171,2981.2,2980.6,12.1828238]
["bitfinex","ETHUSD",1766215336900,0.002,2981.6,2980.6,12.6248238]
["bitfinex","ETHUSD",1766215337107,0.002,2981.6,2980.6,12.61240969]
["bitfinex","ETHUSD",1766215337310,0.002,2981.9,2981.2,12.17040969]
["bitfinex","ETHUSD",1766215337508,0.002,2981.9,2980.9,12.17040969]
["bitfinex","ETHUSD",1766215337509,0.002,2981.9,2981.1,0.442]
["bitfinex","ETHUSD",1766215338405,0.002,2981.9,2981.2,3.79629913]
["bitfinex","ETHUSD",1766215338815,1.3191,2981.9,2981.2,3.79629913]
["bitfinex","ETHUSD",1766215340802,0.002,2981.9,2981.2,3.79629913]
["bitfinex","ETHUSD",1766215341003,1.3171,2981.8,2981.1,3.79644721]
["bitfinex","ETHUSD",1766215341227,1.3171,2981.8,2981.3,0.444]
["bitfinex","ETHUSD",1766215341532,0.9781,2981.8,2981.3,0.444]
["bitfinex","ETHUSD",1766215341704,1.3171,2981.6,2981.3,0.444]
["bitfinex","ETHUSD",1766215342104,0.002,2981.9,2981.3,0.444]
["bitfinex","ETHUSD",1766215342303,0.3726,2981.7,2981.3,0.444]
["bitfinex","ETHUSD",1766215342513,0.002,2981.9,2981.3,0.444]
["bitfinex","ETHUSD",1766215342514,1.3223,2981.5,2981.3,0.444]
["bitfinex","ETHUSD",1766215344230,0.002,2981.9,2981.3,0.444]
["bitfinex","ETHUSD",1766215344810,1.3223,2981.7,2981.3,0.444]
["bitfinex","ETHUSD",1766215345310,0.002,2981.9,2981.3,0.444]
["bitfinex","ETHUSD",1766215345533,0.3726,2981.7,2981.3,0.444]
["bitfinex","ETHUSD",1766215345730,1.3223,2981.6,2981.3,0.444]
["bitfinex","ETHUSD",1766215349341,1.3243,2981.6,2981.3,0.444]
["bitfinex","ETHUSD",1766215349639,0.17863,2981.6,2980.8,3.35471757]
["bitfinex","ETHUSD",1766215349935,0.3726,2981.3,2980.7,3.35491663]
["bitfinex","ETHUSD",1766215350439,0.3726,2981.3,2980.7,15.52532632]
["bitfinex","ETHUSD",1766215351146,0.9497,2981.4,2980.7,15.52532632]
["bitfinex","ETHUSD",1766215351942,0.9497,2981.4,2980.7,18.88024295]
["bitfinex","ETHUSD",1766215352846,0.9497,2981.4,2980.7,19.88834642]
["bitfinex","ETHUSD",1766215353342,0.9497,2981.4,2980.7,18.88024295]
["bitfinex","ETHUSD",1766215353722,0.9497,2981.4,2980.7,19.88834642]
["bitfinex","ETHUSD",1766215354038,1.22714035,2981.4,2980.7,15.52532632]
["bitfinex","ETHUSD",1766215354822,1.57464035,2981.4,2980.7,3.35491663]
["bitfinex","ETHUSD",1766215355022,0.3475,2981.2,2980.6,4.8050625]
["bitfinex","ETHUSD",1766215355226,1.3029,2981.2,2980.6,4.8050625]
["bitfinex","ETHUSD",1766215355749,1.3029,2981.3,2980.6,4.8050625]
["bitfinex","ETHUSD",1766215355925,0.3475,2981.2,2980.6,4.8050625]
["bitfinex","ETHUSD",1766215356122,1.3029,2981.2,2980.6,4.8050625]
["bitfinex","ETHUSD",1766215357731,0.27744035,2981.4,2980.6,4.3630625]
["bitfinex","ETHUSD",1766215358030,0.27744035,2981.4,2980.6,3.35495903]
["bitfinex","ETHUSD",1766215358031,1.3029,2981.2,2980.6,3.35495903]
["bitfinex","ETHUSD",1766215359132,1.3029,2981.2,2980.6,3.35595903]
["bitfinex","ETHUSD",1766215360152,2.58844382,2981.4,2980.6,3.35595903]
["bitfinex","ETHUSD",1766215360355,2.58844382,2981.4,2980.6,18.8813979]
["bitfinex","ETHUSD",1766215360528,1.28554382,2981.4,2980.6,18.8813979]
["bitfinex","ETHUSD",1766215361162,1.28554382,2981.4,2980.6,19.88953524]
["bitfinex","ETHUSD",1766215361835,1.7469,2981.6,2980.6,18.8813979]
["bitfinex","ETHUSD",1766215362066,2.75501702,2981.6,2980.7,1.00811702]
["bitfinex","ETHUSD",1766215362759,1.45211702,2981.6,2980.7,1.00811702]
["bitfinex","ETHUSD",1766215362929,0.444,2981.6,2980.9,12.17040969]
["bitfinex","ETHUSD",1766215363951,0.444,2981.6,2980.9,15.52502567]
["bitfinex","ETHUSD",1766215366046,0.444,2981.6,2980.9,3.35461598]
["bitfinex","ETHUSD",1766215367467,0.444,2981.6,2980.9,15.52459771]
["bitfinex","ETHUSD",1766215371167,0.444,2981.6,2981.0,12.16947292]
["bitfinex","ETHUSD",1766215372674,0.444,2981.6,2981.0,15.52404612]
["bitfinex","ETHUSD",1766215377496,0.444,2981.6,2981.2,12.16947292]
["bitfinex","ETHUSD",1766215377709,0.002,2981.9,2981.4,12.16947292]
["bitfinex","ETHUSD",1766215377710,1.3049,2981.9,2981.4,12.16947292]
["bitfinex","ETHUSD",1766215378079,1.00793412,2982.4,2981.7,12.16947292]
["bitfinex","ETHUSD",1766215378376,1.3029,2982.1,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215379768,1.3029,2982.1,2981.5,15.52346395]
["bitfinex","ETHUSD",1766215380598,1.3029,2982.1,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215380801,0.002,2981.6,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215380976,0.9554,2982.0,2981.4,0.441]
["bitfinex","ETHUSD",1766215381182,0.9554,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766215382504,1.3029,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766215383075,0.9554,2982.4,2981.4,0.442]
["bitfinex","ETHUSD",1766215383271,1.3029,2982.1,2981.4,0.442]
["bitfinex","ETHUSD",1766215383504,0.3475,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766215383672,1.3029,2981.9,2981.4,0.442]
["bitfinex","ETHUSD",1766215384178,1.3029,2981.9,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215384384,1.2986,2982.1,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215384699,3.79381216,2982.6,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215384700,1.00791718,2982.5,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215384873,1.2986,2982.1,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215385901,0.9514,2981.9,2981.2,3.35431644]
["bitfinex","ETHUSD",1766215386119,1.2986,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766215386683,1.2986,2981.7,2981.3,3.79623895]
["bitfinex","ETHUSD",1766215386898,0.3472,2982.0,2981.3,0.442]
["bitfinex","ETHUSD",1766215387102,0.9514,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766215387304,1.2986,2981.7,2981.3,3.79621866]
["bitfinex","ETHUSD",1766215387607,3.35292246,2982.5,2981.3,3.79621866]
["bitfinex","ETHUSD",1766215387903,0.443,2982.2,2981.3,3.79621866]
["bitfinex","ETHUSD",1766215388080,1.2986,2981.9,2981.3,3.79621866]
["bitfinex","ETHUSD",1766215389703,1.2986,2981.9,2981.3,3.35421866]
["bitfinex","ETHUSD",1766215389907,1.2986,2981.9,2981.3,3.79621866]
["bitfinex","ETHUSD",1766215390079,1.2986,2981.9,2981.4,12.16947292]
["bitfinex","ETHUSD",1766215390408,1.2986,2981.9,2981.4,12.61147292]
["bitfinex","ETHUSD",1766215390578,0.002,2982.1,2981.4,12.61147292]
["bitfinex","ETHUSD",1766215390777,1.3006,2982.1,2981.4,12.61147292]
["bitfinex","ETHUSD",1766215390978,1.3006,2982.1,2981.4,15.96558711]
["bitfinex","ETHUSD",1766215391802,1.3006,2982.1,2981.6,12.16947292]
["bitfinex","ETHUSD",1766215393489,1.3006,2982.1,2981.4,3.79611419]
["bitfinex","ETHUSD",1766215393689,1.3006,2982.1,2981.5,12.16947292]
["bitfinex","ETHUSD",1766215393993,1.3006,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1766215394718,0.002,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1766215395490,0.002,2982.1,2981.6,3.38742742]
["bitfinex","ETHUSD",1766215396627,0.002,2982.1,2981.7,12.16947292]
["bitfinex","ETHUSD",1766215397727,0.002,2982.1,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215397930,0.002,2982.2,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215399118,1.00783253,2982.7,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215399627,1.2986,2982.6,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215399825,1.00783253,2982.7,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215400033,1.2986,2982.6,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215400631,1.00783253,2982.7,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215400928,1.2807,2982.6,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215401101,1.00783253,2982.7,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215401399,1.2807,2982.6,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215401598,1.00783253,2982.7,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215402030,1.2807,2982.6,2981.9,12.16947292]
["bitfinex","ETHUSD",1766215402233,1.2807,2982.6,2981.8,0.441]
["bitfinex","ETHUSD",1766215402234,0.9261,2982.6,2981.8,0.441]
["bitfinex","ETHUSD",1766215402429,0.9261,2982.4,2981.8,0.441]
["bitfinex","ETHUSD",1766215402613,0.9261,2982.0,2981.8,0.441]
["bitfinex","ETHUSD",1766215402797,1.2807,2982.0,2981.8,0.441]
["bitfinex","ETHUSD",1766215403404,1.2807,2982.0,2981.6,0.441]
["bitfinex","ETHUSD",1766215404438,1.2807,2982.0,2981.7,12.16947292]
["bitfinex","ETHUSD",1766215404737,0.9261,2982.4,2981.7,12.16947292]
["bitfinex","ETHUSD",1766215405036,1.2807,2982.2,2981.7,12.16947292]
["bitfinex","ETHUSD",1766215405419,1.2807,2982.2,2981.7,12.16377557]
["bitfinex","ETHUSD",1766215405607,0.002,2982.1,2981.7,12.16377557]
["bitfinex","ETHUSD",1766215407723,1.2827,2982.1,2981.7,12.60477557]
["bitfinex","ETHUSD",1766215407919,1.2827,2982.1,2981.7,12.16377557]
["bitfinex","ETHUSD",1766215410843,1.2807,2982.0,2981.6,0.441]
["bitfinex","ETHUSD",1766215412114,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215412521,1.2807,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215412727,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215413020,0.3546,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766215413956,0.3546,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766215416471,0.9261,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215416767,1.2694,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215418264,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215418563,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215418968,0.9151,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215419164,0.9151,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215419369,1.2584,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215422565,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215422869,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215423042,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215423469,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215423769,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215424470,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215424965,0.9151,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215425167,0.9151,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215425353,1.2584,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215425673,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215425862,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215426472,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215426653,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215426859,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215428057,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215428252,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215428466,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215428677,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215428986,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215429370,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215429666,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215429861,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215430075,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215430375,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215430784,1.2584,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215430961,0.9151,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215431159,0.9151,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215431390,1.2584,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766215447977,1.345,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766215456415,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766215456797,1.345,2982.6,2981.6,12.16792006]
["bitfinex","ETHUSD",1766215456995,1.345,2982.6,2981.7,0.441]
["bitfinex","ETHUSD",1766215458514,1.345,2982.6,2981.7,3.79477403]
["bitfinex","ETHUSD",1766215459383,0.002,2982.2,2981.7,3.79477403]
["bitfinex","ETHUSD",1766215459789,0.002,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215460108,0.002,2982.2,2981.7,3.79476062]
["bitfinex","ETHUSD",1766215464039,0.002,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215477057,0.002,2982.2,2981.7,3.79478724]
["bitfinex","ETHUSD",1766215482074,0.002,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215485359,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766215485536,1.2559,2982.1,2981.7,0.441]
["bitfinex","ETHUSD",1766215486164,0.002,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215486565,0.002,2982.2,2981.8,12.16385069]
["bitfinex","ETHUSD",1766215486870,0.002,2982.7,2981.7,3.79478437]
["bitfinex","ETHUSD",1766215487045,0.002,2982.7,2981.7,0.441]
["bitfinex","ETHUSD",1766215487046,0.3389,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766215487243,0.917,2982.2,2981.7,3.79479117]
["bitfinex","ETHUSD",1766215489677,1.2559,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215489840,1.2579,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215490041,1.2579,2982.2,2981.6,3.35483111]
["bitfinex","ETHUSD",1766215490241,1.2579,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766215490959,1.2579,2982.2,2981.7,3.79477453]
["bitfinex","ETHUSD",1766215491778,1.2579,2982.2,2981.7,4.80255967]
["bitfinex","ETHUSD",1766215492069,1.2579,2982.2,2981.7,4.36155967]
["bitfinex","ETHUSD",1766215492280,1.2579,2982.2,2981.8,0.441]
["bitfinex","ETHUSD",1766215492744,1.2579,2982.2,2981.7,4.80255967]
["bitfinex","ETHUSD",1766215493975,0.002,2982.2,2981.7,4.80255967]
["bitfinex","ETHUSD",1766215501981,1.2579,2982.2,2981.7,4.80255967]
["bitfinex","ETHUSD",1766215502154,1.2579,2982.2,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215502346,0.002,2982.2,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215502552,1.2559,2982.1,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215502747,0.3389,2982.0,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215502979,1.2559,2982.0,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215503179,0.002,2982.2,2981.7,4.802573]
["bitfinex","ETHUSD",1766215503556,2.26368514,2982.5,2981.7,4.802573]
["bitfinex","ETHUSD",1766215504084,1.00778514,2982.5,2981.7,4.802573]
["bitfinex","ETHUSD",1766215504257,1.2559,2982.4,2981.7,4.802573]
["bitfinex","ETHUSD",1766215510262,1.2579,2982.4,2981.7,4.802573]
["bitfinex","ETHUSD",1766215514600,0.002,2982.4,2981.7,4.802573]
["bitfinex","ETHUSD",1766215514765,1.294,2982.3,2981.7,4.802573]
["bitfinex","ETHUSD",1766215515395,0.3421,2982.2,2981.7,4.802573]
["bitfinex","ETHUSD",1766215515576,0.3421,2982.0,2981.7,1.44878514]
["bitfinex","ETHUSD",1766215515772,0.9519,2982.1,2981.7,4.8025738]
["bitfinex","ETHUSD",1766215517172,0.3421,2982.2,2981.7,4.8025738]
["bitfinex","ETHUSD",1766215517501,1.00978514,2982.4,2981.7,4.8025738]
["bitfinex","ETHUSD",1766215518295,0.002,2982.2,2981.7,4.8025738]
["bitfinex","ETHUSD",1766215526919,2.30378514,2982.4,2981.7,16.96621235]
["bitfinex","ETHUSD",1766215527218,1.296,2982.4,2981.7,16.96621235]
["bitfinex","ETHUSD",1766215529518,2.30378514,2982.4,2981.7,16.96621235]
["bitfinex","ETHUSD",1766215529918,1.296,2982.4,2981.7,16.96621235]
["bitfinex","ETHUSD",1766215530736,1.296,2982.4,2981.9,12.16363855]
["bitfinex","ETHUSD",1766215530922,0.002,2982.4,2981.9,12.16363855]
["bitfinex","ETHUSD",1766215531551,1.2858,2982.4,2981.9,12.16363855]
["bitfinex","ETHUSD",1766215533451,1.2858,2982.4,2981.8,3.35363177]
["bitfinex","ETHUSD",1766215534347,0.002,2982.4,2981.8,3.35363177]
["bitfinex","ETHUSD",1766215536651,1.2984,2982.4,2981.8,3.35363177]
["bitfinex","ETHUSD",1766215537355,2.30618514,2982.4,2981.8,3.35363177]
["bitfinex","ETHUSD",1766215543758,1.2964,2982.3,2981.7,15.95815767]
["bitfinex","ETHUSD",1766215548464,1.00978514,2982.4,2981.9,12.16340362]
["bitfinex","ETHUSD",1766215548635,0.002,2982.7,2981.9,12.16340362]
["bitfinex","ETHUSD",1766215548830,1.2964,2982.6,2981.9,12.16340362]
["bitfinex","ETHUSD",1766215549069,1.2964,2982.4,2981.9,12.16340362]
["bitfinex","ETHUSD",1766215552865,1.2984,2982.4,2981.9,12.16340362]
["bitfinex","ETHUSD",1766215553278,1.2984,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215553279,0.002,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215553574,1.2964,2982.3,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215555446,1.00973774,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215555946,2.30613774,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215558246,2.30613774,2982.4,2981.8,4.36241064]
["bitfinex","ETHUSD",1766215561181,2.30613774,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215561782,2.30613774,2982.4,2981.8,4.36239736]
["bitfinex","ETHUSD",1766215565179,2.30613774,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215565361,1.2661,2982.3,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215565674,0.3516,2982.3,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215565876,0.3516,2982.2,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215566082,1.2661,2982.2,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215566989,1.00973774,2982.4,2981.8,1.00873774]
["bitfinex","ETHUSD",1766215567485,1.2661,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766215567653,0.9145,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215567849,1.2661,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215571687,1.2661,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766215571891,0.3516,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215572090,0.9145,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215572298,1.2661,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766215577895,2.27387498,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215588710,1.00777498,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215588909,1.3208,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215594312,1.3208,2982.1,2981.6,4.36165864]
["bitfinex","ETHUSD",1766215595113,1.3208,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215600923,1.00977498,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215604221,2.32117498,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766215605617,1.3114,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215608523,1.3134,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215610221,1.5457175,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766215610407,0.2343175,2982.1,2981.5,1.00883592]
["bitfinex","ETHUSD",1766215610612,0.962,2982.0,2981.5,1.00883592]
["bitfinex","ETHUSD",1766215610806,1.3114,2981.8,2981.5,1.00883592]
["bitfinex","ETHUSD",1766215611334,1.00985623,2982.1,2981.5,4.36283431]
["bitfinex","ETHUSD",1766215613429,1.00985623,2982.1,2981.5,16.52801278]
["bitfinex","ETHUSD",1766215628743,0.002,2982.2,2981.5,19.88202921]
["bitfinex","ETHUSD",1766215629140,0.002,2982.2,2981.5,18.87419329]
["bitfinex","ETHUSD",1766215629345,0.002,2982.2,2981.6,0.441]
["bitfinex","ETHUSD",1766215629849,0.002,2982.2,2981.7,12.16517847]
["bitfinex","ETHUSD",1766215630020,0.002,2982.2,2981.7,15.51892601]
["bitfinex","ETHUSD",1766215630549,0.002,2982.2,2981.8,1.00783592]
["bitfinex","ETHUSD",1766215631649,0.002,2982.4,2981.9,12.16517847]
["bitfinex","ETHUSD",1766215632434,0.002,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766215633319,1.3472,2982.6,2982.1,12.16517847]
["bitfinex","ETHUSD",1766215634345,1.3472,2982.6,2982.2,1.00771405]
["bitfinex","ETHUSD",1766215637029,0.002,2982.4,2982.2,1.00771405]
["bitfinex","ETHUSD",1766215645062,1.3472,2982.6,2982.2,1.00771405]
["bitfinex","ETHUSD",1766215645569,0.002,2982.7,2982.3,12.16049888]
["bitfinex","ETHUSD",1766215645866,1.7196,2982.8,2982.3,12.16049888]
["bitfinex","ETHUSD",1766215646038,1.2766,2982.7,2982.3,12.16049888]
["bitfinex","ETHUSD",1766215646231,1.2766,2982.7,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215646436,1.0372375,2982.7,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215650374,1.0392375,2982.7,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215654374,0.002,2983.1,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215654562,0.443,2983.1,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215654949,1.7187,2983.1,2982.4,1.00760574]
["bitfinex","ETHUSD",1766215655168,1.7187,2983.1,2982.5,12.16049888]
["bitfinex","ETHUSD",1766215656079,0.443,2983.1,2982.5,12.16049888]
["bitfinex","ETHUSD",1766215656291,1.2757,2983.0,2982.6,1.00760574]
["bitfinex","ETHUSD",1766215657190,0.3564,2982.9,2982.6,1.00760574]
["bitfinex","ETHUSD",1766215657391,1.2757,2982.9,2982.6,1.00760574]
["bitfinex","ETHUSD",1766215660802,0.002,2983.1,2982.6,1.00760574]
["bitfinex","ETHUSD",1766215661099,0.9193,2982.8,2982.6,1.00760574]
["bitfinex","ETHUSD",1766215661297,1.2757,2982.7,2982.3,0.441]
["bitfinex","ETHUSD",1766215661501,1.2757,2982.7,2982.6,0.9193]
["bitfinex","ETHUSD",1766215661663,1.2757,2982.7,2982.3,0.441]
["bitfinex","ETHUSD",1766215662069,1.2757,2982.7,2982.3,1.44856513]
["bitfinex","ETHUSD",1766215665860,1.2757,2982.7,2982.3,1.00756513]
["bitfinex","ETHUSD",1766215666557,1.2777,2982.7,2982.3,1.00756513]
["bitfinex","ETHUSD",1766215674182,1.2777,2982.7,2982.2,3.79421637]
["bitfinex","ETHUSD",1766215674880,1.2777,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766215675280,0.002,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766215681916,0.002,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766215682074,0.443,2983.4,2982.4,12.15988143]
["bitfinex","ETHUSD",1766215682275,1.45052114,2983.4,2982.4,13.16740257]
["bitfinex","ETHUSD",1766215682500,0.443,2983.4,2982.4,12.15988143]
["bitfinex","ETHUSD",1766215683009,1.2757,2983.2,2982.5,1.00749746]
["bitfinex","ETHUSD",1766215683213,3.79488965,2983.4,2982.4,0.441]
["bitfinex","ETHUSD",1766215683411,0.9193,2983.0,2982.4,0.441]
["bitfinex","ETHUSD",1766215683624,1.2757,2983.0,2982.4,1.44853806]
["bitfinex","ETHUSD",1766215683979,1.2757,2983.0,2982.4,4.8015414]
["bitfinex","ETHUSD",1766215684201,0.002,2982.7,2982.4,4.8015414]
["bitfinex","ETHUSD",1766215688504,0.002,2982.7,2982.4,1.44853806]
["bitfinex","ETHUSD",1766215691483,0.002,2982.7,2982.4,4.80152822]
["bitfinex","ETHUSD",1766215691808,1.00953806,2983.4,2982.4,4.80152822]
["bitfinex","ETHUSD",1766215692015,1.00953806,2983.4,2982.4,3.79399016]
["bitfinex","ETHUSD",1766215692016,1.3176,2983.2,2982.4,3.79399016]
["bitfinex","ETHUSD",1766215692185,0.002,2982.7,2982.4,3.79399016]
["bitfinex","ETHUSD",1766215692388,0.002,2982.7,2982.5,1.007467]
["bitfinex","ETHUSD",1766215693297,0.002,2982.7,2982.5,1.448467]
["bitfinex","ETHUSD",1766215698420,0.002,2982.7,2982.5,1.007467]
["bitfinex","ETHUSD",1766215698717,1.3176,2982.6,2982.5,1.007467]
["bitfinex","ETHUSD",1766215698925,1.3176,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766215699222,1.3176,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766215699719,0.002,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766215700025,0.002,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766215700223,1.3196,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766215700426,1.3196,2983.1,2982.4,1.00852791]
["bitfinex","ETHUSD",1766215701192,1.00952791,2983.3,2982.5,7.14678372]
["bitfinex","ETHUSD",1766215701393,0.002,2983.6,2982.5,19.30666515]
["bitfinex","ETHUSD",1766215701596,0.002,2983.6,2982.5,15.95377329]
["bitfinex","ETHUSD",1766215701808,1.2903,2983.4,2982.6,1.00741626]
["bitfinex","ETHUSD",1766215705427,1.2903,2983.4,2982.6,4.36018301]
["bitfinex","ETHUSD",1766215705599,0.002,2983.6,2982.6,4.36018301]
["bitfinex","ETHUSD",1766215705803,1.2903,2983.5,2982.6,3.35276675]
["bitfinex","ETHUSD",1766215706024,0.48218935,2983.6,2982.6,3.35276675]
["bitfinex","ETHUSD",1766215706299,0.9388,2983.3,2982.7,1.00741626]
["bitfinex","ETHUSD",1766215706929,1.2903,2983.3,2982.7,1.00741626]
["bitfinex","ETHUSD",1766215707397,1.2903,2983.3,2982.7,1.44841626]
["bitfinex","ETHUSD",1766215708020,1.2903,2983.3,2982.7,0.441]
["bitfinex","ETHUSD",1766215708197,1.2903,2983.3,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215712133,0.3515,2983.2,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215712335,1.2903,2983.2,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215715338,1.2983,2983.4,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215716236,0.002,2983.4,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215716411,1.2983,2983.4,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215719142,0.002,2983.4,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215719528,1.2963,2983.3,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215720242,0.002,2983.4,2982.8,1.00743317]
["bitfinex","ETHUSD",1766215720740,0.002,2983.4,2982.8,4.35995115]
["bitfinex","ETHUSD",1766215720913,0.002,2983.6,2982.8,4.35995115]
["bitfinex","ETHUSD",1766215721118,0.002,2983.6,2982.9,0.03352442]
["bitfinex","ETHUSD",1766215721324,0.002,2983.6,2982.8,6.70507262]
["bitfinex","ETHUSD",1766215721530,0.002,2983.6,2982.9,1.00735537]
["bitfinex","ETHUSD",1766215722144,0.002,2983.6,2983.0,12.15647909]
["bitfinex","ETHUSD",1766215722341,0.002,2983.9,2983.3,12.15647909]
["bitfinex","ETHUSD",1766215722526,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1766215722728,1.2963,2984.2,2983.3,12.15647909]
["bitfinex","ETHUSD",1766215722927,0.443,2984.3,2983.5,0.441]
["bitfinex","ETHUSD",1766215723247,0.443,2984.3,2983.6,15.50802944]
["bitfinex","ETHUSD",1766215723437,0.002,2984.3,2983.6,15.50802944]
["bitfinex","ETHUSD",1766215723638,0.002,2984.3,2983.6,16.51514809]
["bitfinex","ETHUSD",1766215724638,0.002,2984.3,2983.6,19.8668038]
["bitfinex","ETHUSD",1766215725037,0.002,2984.3,2983.6,16.51514809]
["bitfinex","ETHUSD",1766215726238,0.002,2984.5,2983.6,7.71032471]
["bitfinex","ETHUSD",1766215726551,0.002,2984.5,2983.6,19.8668038]
["bitfinex","ETHUSD",1766215729320,0.002,2984.5,2983.6,4.358669]
["bitfinex","ETHUSD",1766215729526,1.2983,2984.5,2983.6,7.71032471]
["bitfinex","ETHUSD",1766215731036,1.2983,2984.5,2983.6,4.358669]
["bitfinex","ETHUSD",1766215731354,0.9305,2984.4,2983.6,4.358669]
["bitfinex","ETHUSD",1766215731554,1.2963,2984.4,2983.6,4.358669]
["bitfinex","ETHUSD",1766215731862,1.2963,2984.4,2983.6,3.35155035]
["bitfinex","ETHUSD",1766215732061,0.002,2984.5,2983.6,3.35155035]
["bitfinex","ETHUSD",1766215732235,0.002,2984.5,2983.7,1.00701385]
["bitfinex","ETHUSD",1766215733655,0.002,2984.5,2983.7,4.35847524]
["bitfinex","ETHUSD",1766215734127,0.002,2984.5,2983.7,3.35146139]
["bitfinex","ETHUSD",1766215734328,1.2983,2984.5,2983.8,1.00701385]
["bitfinex","ETHUSD",1766215735028,1.2983,2984.5,2983.8,4.35843365]
["bitfinex","ETHUSD",1766215735350,1.2983,2984.5,2983.8,16.50486806]
["bitfinex","ETHUSD",1766215735661,1.2983,2984.5,2983.9,1.00701385]
["bitfinex","ETHUSD",1766215736326,0.002,2984.5,2983.9,1.00701385]
["bitfinex","ETHUSD",1766215736745,1.2963,2984.4,2983.9,1.00701385]
["bitfinex","ETHUSD",1766215737335,0.9305,2984.4,2983.9,1.00701385]
["bitfinex","ETHUSD",1766215737538,0.3658,2984.3,2983.6,0.441]
["bitfinex","ETHUSD",1766215737752,1.2963,2983.9,2983.4,4.28233297]
["bitfinex","ETHUSD",1766215738052,12.58743441,2984.3,2983.4,0.9305]
["bitfinex","ETHUSD",1766215738256,12.58743441,2984.3,2983.3,0.441]
["bitfinex","ETHUSD",1766215738257,1.2963,2984.1,2983.3,0.441]
["bitfinex","ETHUSD",1766215738449,0.9305,2984.1,2983.3,0.441]
["bitfinex","ETHUSD",1766215738651,1.2963,2983.9,2983.3,3.79298764]
["bitfinex","ETHUSD",1766215739034,0.441,2984.3,2983.2,4.35927514]
["bitfinex","ETHUSD",1766215739237,19.28918687,2984.3,2983.2,1.00720994]
["bitfinex","ETHUSD",1766215739556,0.9305,2983.6,2982.8,12.14743441]
["bitfinex","ETHUSD",1766215739756,1.2963,2983.6,2983.0,1.00720994]
["bitfinex","ETHUSD",1766215740059,1.2963,2983.6,2983.0,16.50589124]
["bitfinex","ETHUSD",1766215740732,12.14643441,2984.1,2982.9,3.79340167]
["bitfinex","ETHUSD",1766215740935,0.3658,2983.7,2982.9,3.79340167]
["bitfinex","ETHUSD",1766215741157,1.2963,2983.5,2982.9,1.00728772]
["bitfinex","ETHUSD",1766215741331,1.2963,2983.5,2982.8,3.79453173]
["bitfinex","ETHUSD",1766215741529,3.79244311,2983.8,2982.8,0.442]
["bitfinex","ETHUSD",1766215741831,0.3658,2983.6,2982.8,4.36087202]
["bitfinex","ETHUSD",1766215742028,0.3658,2983.4,2982.8,3.35355048]
["bitfinex","ETHUSD",1766215742232,1.2963,2983.4,2982.8,3.35355048]
["bitfinex","ETHUSD",1766215742935,1.2963,2983.7,2983.0,12.14643441]
["bitfinex","ETHUSD",1766215744259,1.2963,2983.7,2983.0,15.49873433]
["bitfinex","ETHUSD",1766215747965,1.2963,2983.7,2983.0,3.35229992]
["bitfinex","ETHUSD",1766215748265,0.441,2983.8,2983.0,3.35229992]
["bitfinex","ETHUSD",1766215748669,1.7307,2983.8,2983.0,3.35229992]
["bitfinex","ETHUSD",1766215748866,0.441,2983.8,2983.0,3.35229992]
["bitfinex","ETHUSD",1766215749067,1.2897,2983.7,2983.0,3.35229992]
["bitfinex","ETHUSD",1766215749372,0.441,2983.8,2982.9,3.35240116]
["bitfinex","ETHUSD",1766215749555,0.3862,2983.6,2982.9,3.35240116]
["bitfinex","ETHUSD",1766215749739,0.3862,2983.4,2982.9,3.35240116]
["bitfinex","ETHUSD",1766215750070,1.2897,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766215750271,0.3862,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766215750443,1.2897,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766215750867,0.441,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766215751061,1.2897,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766215751271,0.441,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766215751466,1.25943195,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766215751653,1.2897,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766215751852,1.25943195,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766215752171,0.3862,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766215752357,1.2897,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766215758252,0.3862,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766215758448,0.9035,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766215758653,1.2897,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766215759776,1.2897,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766215759964,0.3862,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766215760166,0.9035,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766215760378,1.2897,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766215762988,2.62463195,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766215763191,1.365,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766215763487,1.365,2983.5,2982.9,12.15331951]
["bitfinex","ETHUSD",1766215763884,1.365,2983.8,2982.9,12.15331951]
["bitfinex","ETHUSD",1766215764084,1.806,2983.7,2982.9,12.15331951]
["bitfinex","ETHUSD",1766215764485,1.806,2983.7,2982.9,15.50571492]
["bitfinex","ETHUSD",1766215767763,1.806,2983.7,2982.9,15.50671492]
["bitfinex","ETHUSD",1766215770393,1.365,2983.6,2982.9,15.50671492]
["bitfinex","ETHUSD",1766215770894,0.441,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215771074,1.365,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215771274,0.441,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215771501,1.365,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215771687,0.3652,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215771866,1.365,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766215772678,0.441,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215772994,0.3652,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215773169,0.441,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215773775,1.365,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215773989,1.365,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215774293,0.3652,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215774587,1.363,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215775172,1.8219,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215775370,0.441,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766215775590,0.9978,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215775789,1.3809,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766215776197,0.9978,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215776396,0.9978,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766215776899,1.3809,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766215777497,0.002,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766215777498,0.9998,2983.6,2983.0,12.15331951]
["bitfinex","ETHUSD",1766215777703,0.443,2983.9,2983.0,12.15331951]
["bitfinex","ETHUSD",1766215777704,0.3831,2984.0,2983.5,12.15331951]
["bitfinex","ETHUSD",1766215777866,0.441,2984.4,2983.8,12.15331951]
["bitfinex","ETHUSD",1766215778188,0.002,2984.5,2984.0,12.15331951]
["bitfinex","ETHUSD",1766215779698,0.9998,2984.5,2984.2,12.15331951]
["bitfinex","ETHUSD",1766215780202,0.9998,2984.5,2984.0,15.54350814]
["bitfinex","ETHUSD",1766215780892,0.002,2984.5,2984.1,0.0391]
["bitfinex","ETHUSD",1766215784299,0.002,2984.5,2984.1,3.39017884]
["bitfinex","ETHUSD",1766215784702,0.002,2984.5,2984.1,0.0391]
["bitfinex","ETHUSD",1766215787481,0.002,2984.5,2984.0,12.1444621]
["bitfinex","ETHUSD",1766215787690,1.3829,2984.5,2984.0,12.1444621]
["bitfinex","ETHUSD",1766215788377,1.3809,2984.4,2983.9,3.35127614]
["bitfinex","ETHUSD",1766215788695,1.3809,2984.3,2983.8,16.94384761]
["bitfinex","ETHUSD",1766215789583,0.9978,2984.4,2983.8,1.00699695]
["bitfinex","ETHUSD",1766215789790,0.002,2984.5,2983.6,3.35164369]
["bitfinex","ETHUSD",1766215789791,1.3809,2984.0,2983.6,3.35164369]
["bitfinex","ETHUSD",1766215789979,0.002,2984.5,2983.6,3.35164369]
["bitfinex","ETHUSD",1766215789980,0.9978,2983.9,2983.6,4.79044369]
["bitfinex","ETHUSD",1766215790273,1.3809,2983.9,2983.6,4.79044369]
["bitfinex","ETHUSD",1766215791001,1.3809,2983.9,2983.4,3.35187752]
["bitfinex","ETHUSD",1766215791002,0.441,2984.4,2983.4,3.35180291]
["bitfinex","ETHUSD",1766215791172,0.3831,2984.2,2983.4,4.79994522]
["bitfinex","ETHUSD",1766215791371,1.3809,2983.9,2983.4,4.79994522]
["bitfinex","ETHUSD",1766215791576,1.3809,2983.9,2983.5,3.35176643]
["bitfinex","ETHUSD",1766215793607,1.3809,2983.9,2983.4,16.94443829]
["bitfinex","ETHUSD",1766215797431,1.3809,2983.9,2983.4,4.79997619]
["bitfinex","ETHUSD",1766215798307,1.3809,2983.9,2983.4,8.15185659]
["bitfinex","ETHUSD",1766215798726,0.002,2984.0,2983.4,20.30179209]
["bitfinex","ETHUSD",1766215799016,0.002,2984.0,2983.5,0.0313]
["bitfinex","ETHUSD",1766215799194,0.002,2984.0,2983.6,3.35165571]
["bitfinex","ETHUSD",1766215799598,0.002,2984.0,2983.6,3.38245571]
["bitfinex","ETHUSD",1766215805833,0.002,2984.0,2983.6,3.35165571]
["bitfinex","ETHUSD",1766215806197,0.9647,2983.9,2983.6,3.35165571]
["bitfinex","ETHUSD",1766215806404,0.002,2984.0,2983.4,4.80099774]
["bitfinex","ETHUSD",1766215806603,0.002,2984.0,2983.5,3.35175065]
["bitfinex","ETHUSD",1766215807205,1.3513,2983.9,2983.5,3.35175065]
["bitfinex","ETHUSD",1766215807610,0.002,2984.0,2983.5,3.35175065]
["bitfinex","ETHUSD",1766215807821,1.3513,2983.8,2983.5,3.35175065]
["bitfinex","ETHUSD",1766215808722,1.3513,2983.8,2983.5,3.35275065]
["bitfinex","ETHUSD",1766215809413,1.3513,2983.8,2983.1,12.6006355]
["bitfinex","ETHUSD",1766215809414,0.3866,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766215809614,0.443,2984.0,2982.9,3.79441771]
["bitfinex","ETHUSD",1766215809925,1.3513,2983.9,2982.9,0.442]
["bitfinex","ETHUSD",1766215810113,0.443,2984.0,2982.9,0.442]
["bitfinex","ETHUSD",1766215810318,0.9647,2983.6,2982.9,0.442]
["bitfinex","ETHUSD",1766215810631,0.3866,2983.3,2982.9,0.442]
["bitfinex","ETHUSD",1766215810932,0.3866,2983.2,2982.9,0.442]
["bitfinex","ETHUSD",1766215811703,1.3513,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766215812505,0.3866,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766215812702,0.9647,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766215812903,0.9647,2983.3,2982.9,0.3901]
["bitfinex","ETHUSD",1766215814245,0.9647,2983.3,2983.0,3.35232986]
["bitfinex","ETHUSD",1766215814699,0.3866,2983.4,2983.0,3.35232986]
["bitfinex","ETHUSD",1766215814901,0.3866,2983.6,2983.0,4.69362986]
["bitfinex","ETHUSD",1766215815101,1.45035537,2984.0,2983.0,4.69362986]
["bitfinex","ETHUSD",1766215815102,0.9647,2983.5,2983.0,4.69362986]
["bitfinex","ETHUSD",1766215815302,1.3513,2983.5,2983.0,4.69362986]
["bitfinex","ETHUSD",1766215817638,1.45035537,2984.0,2982.9,3.35342514]
["bitfinex","ETHUSD",1766215817639,0.3866,2983.8,2982.9,3.35342514]
["bitfinex","ETHUSD",1766215817926,0.3866,2983.6,2982.9,3.35342514]
["bitfinex","ETHUSD",1766215818126,0.9647,2983.1,2982.8,0.442]
["bitfinex","ETHUSD",1766215818338,1.3303,2983.1,2982.8,0.442]
["bitfinex","ETHUSD",1766215818503,1.3303,2983.1,2982.9,3.35242514]
["bitfinex","ETHUSD",1766215818805,1.3303,2983.1,2982.8,3.79451061]
["bitfinex","ETHUSD",1766215819004,0.9647,2983.1,2982.8,3.79451061]
["bitfinex","ETHUSD",1766215821739,1.3346,2983.1,2982.8,3.79451061]
["bitfinex","ETHUSD",1766215822437,0.9263,2983.4,2982.8,3.79451061]
["bitfinex","ETHUSD",1766215822739,0.9263,2983.4,2982.9,0.3704]
["bitfinex","ETHUSD",1766215822939,0.9263,2983.4,2982.9,1.3219]
["bitfinex","ETHUSD",1766215823844,0.9263,2983.4,2983.0,3.35232986]
["bitfinex","ETHUSD",1766215825444,0.9263,2983.4,2982.9,4.674301]
["bitfinex","ETHUSD",1766215825646,0.3694,2983.2,2982.8,3.79452722]
["bitfinex","ETHUSD",1766215825837,0.9263,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766215826815,0.9263,2983.1,2982.4,3.35398546]
["bitfinex","ETHUSD",1766215827045,0.9263,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766215827252,0.9263,2983.1,2982.5,0.3704]
["bitfinex","ETHUSD",1766215827849,0.9263,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1766215828055,0.9263,2983.0,2982.4,1.3219]
["bitfinex","ETHUSD",1766215828056,0.441,2983.0,2982.4,1.3219]
["bitfinex","ETHUSD",1766215828250,0.9263,2982.9,2982.2,3.72460151]
["bitfinex","ETHUSD",1766215828546,0.9263,2982.9,2982.2,4.67610151]
["bitfinex","ETHUSD",1766215829343,0.9263,2982.9,2982.2,1.3229]
["bitfinex","ETHUSD",1766215829543,0.9263,2982.9,2982.2,4.67611081]
["bitfinex","ETHUSD",1766215829746,0.9263,2982.9,2982.3,3.35311341]
["bitfinex","ETHUSD",1766215829957,0.9263,2982.9,2982.3,1.3219]
["bitfinex","ETHUSD",1766215831581,0.9263,2982.9,2982.4,0.3704]
["bitfinex","ETHUSD",1766215831921,1.3673,2983.0,2982.4,1.3219]
["bitfinex","ETHUSD",1766215832452,1.3673,2983.0,2982.5,0.3704]
["bitfinex","ETHUSD",1766215835466,0.002,2983.1,2982.7,0.3785]
["bitfinex","ETHUSD",1766215835666,0.002,2983.1,2982.7,1.2882]
["bitfinex","ETHUSD",1766215837964,4.03140879,2983.9,2982.7,1.2882]
["bitfinex","ETHUSD",1766215837965,3.35321781,2984.0,2982.8,1.2882]
["bitfinex","ETHUSD",1766215838162,0.9384,2983.4,2982.7,3.35266157]
["bitfinex","ETHUSD",1766215838362,0.441,2983.3,2982.8,0.9097]
["bitfinex","ETHUSD",1766215838572,0.9384,2983.4,2982.9,1.2882]
["bitfinex","ETHUSD",1766215839171,1.3794,2983.5,2982.9,1.2882]
["bitfinex","ETHUSD",1766215839337,0.441,2983.5,2982.9,1.2882]
["bitfinex","ETHUSD",1766215839537,0.9384,2983.4,2982.9,1.2882]
["bitfinex","ETHUSD",1766215840869,0.23867621,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766215841060,0.9384,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766215841363,0.9384,2983.3,2982.3,3.35300743]
["bitfinex","ETHUSD",1766215841754,0.9384,2983.3,2982.3,4.64120743]
["bitfinex","ETHUSD",1766215841959,0.9384,2983.1,2982.4,3.35299302]
["bitfinex","ETHUSD",1766215842163,0.441,2983.1,2982.4,3.35299302]
["bitfinex","ETHUSD",1766215842368,0.9384,2983.0,2982.4,3.35299302]
["bitfinex","ETHUSD",1766215843147,0.9384,2983.0,2982.3,4.64128628]
["bitfinex","ETHUSD",1766215843453,0.9384,2983.0,2982.3,1.2882]
["bitfinex","ETHUSD",1766215843779,0.9384,2983.0,2982.3,3.73161591]
["bitfinex","ETHUSD",1766215844280,0.9384,2983.0,2982.3,4.64131591]
["bitfinex","ETHUSD",1766215846559,0.9384,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766215848080,1.00936213,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766215848282,0.441,2983.0,2982.5,0.9097]
["bitfinex","ETHUSD",1766215848487,0.441,2983.0,2982.6,0.3785]
["bitfinex","ETHUSD",1766215849783,1.3794,2983.0,2982.6,0.3785]
["bitfinex","ETHUSD",1766215852099,0.9384,2983.6,2982.9,12.15330395]
["bitfinex","ETHUSD",1766215852257,0.9384,2983.6,2983.0,1.2882]
["bitfinex","ETHUSD",1766215853087,0.9384,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1766215853583,0.9384,2983.6,2982.9,1.2882]
["bitfinex","ETHUSD",1766215853791,0.9384,2983.6,2982.9,0.9097]
["bitfinex","ETHUSD",1766215853972,0.9384,2983.6,2983.1,0.9097]
["bitfinex","ETHUSD",1766215854174,0.9384,2983.6,2983.2,0.3785]
["bitfinex","ETHUSD",1766215855169,0.9384,2983.6,2983.1,0.9097]
["bitfinex","ETHUSD",1766215856571,0.9384,2983.6,2983.1,1.2882]
["bitfinex","ETHUSD",1766215858061,0.9384,2983.6,2982.8,3.73101938]
["bitfinex","ETHUSD",1766215858260,0.9454,2983.4,2982.8,0.3785]
["bitfinex","ETHUSD",1766215858464,0.9454,2983.4,2982.8,3.73104547]
["bitfinex","ETHUSD",1766215858885,0.9454,2983.4,2982.8,4.64074547]
["bitfinex","ETHUSD",1766215859488,0.9454,2983.4,2982.9,12.15378974]
["bitfinex","ETHUSD",1766215859688,0.9384,2983.6,2983.1,12.53228974]
["bitfinex","ETHUSD",1766215859887,0.9384,2983.6,2983.1,13.44198974]
["bitfinex","ETHUSD",1766215860201,0.9384,2983.6,2983.3,12.15378974]
["bitfinex","ETHUSD",1766215860496,0.9384,2983.6,2983.2,0.3785]
["bitfinex","ETHUSD",1766215860693,0.441,2983.7,2983.2,0.3785]
["bitfinex","ETHUSD",1766215860896,0.441,2983.7,2983.2,1.2882]
["bitfinex","ETHUSD",1766215861650,1.3794,2983.7,2983.2,1.2882]
["bitfinex","ETHUSD",1766215861909,0.002,2984.0,2983.5,12.53228974]
["bitfinex","ETHUSD",1766215862200,0.443,2984.0,2983.5,13.44198974]
["bitfinex","ETHUSD",1766215862401,1.3814,2984.0,2983.5,13.44198974]
["bitfinex","ETHUSD",1766215864201,0.002,2983.7,2983.5,13.44198974]
["bitfinex","ETHUSD",1766215864696,0.002,2983.7,2983.5,0.3785]
["bitfinex","ETHUSD",1766215864898,0.002,2983.7,2983.5,1.3492]
["bitfinex","ETHUSD",1766215865096,0.443,2984.0,2983.6,0.3964]
["bitfinex","ETHUSD",1766215865301,1.3739,2984.0,2983.4,1.3671]
["bitfinex","ETHUSD",1766215866612,0.443,2984.0,2983.4,1.3671]
["bitfinex","ETHUSD",1766215866904,0.9309,2983.9,2983.4,1.3671]
["bitfinex","ETHUSD",1766215868191,0.9309,2983.9,2983.4,0.3964]
["bitfinex","ETHUSD",1766215868380,0.9509,2983.9,2983.4,0.3964]
["bitfinex","ETHUSD",1766215869312,0.9509,2983.9,2983.3,12.15378974]
["bitfinex","ETHUSD",1766215869681,0.9509,2983.9,2983.3,12.55018974]
["bitfinex","ETHUSD",1766215870610,0.9509,2983.9,2983.3,13.52088974]
["bitfinex","ETHUSD",1766215870991,0.9509,2983.9,2983.3,12.55018974]
["bitfinex","ETHUSD",1766215872611,0.9529,2983.9,2983.3,12.55018974]
["bitfinex","ETHUSD",1766215873178,0.9309,2983.7,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215873584,0.9309,2983.5,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215874087,0.9548,2983.8,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215879213,0.9309,2983.8,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215879417,0.002,2983.9,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215879418,0.9591,2983.7,2983.2,12.15378974]
["bitfinex","ETHUSD",1766215882438,0.002,2983.9,2983.4,12.15378974]
["bitfinex","ETHUSD",1766215882618,1.0021,2983.9,2983.4,13.55758974]
["bitfinex","ETHUSD",1766215883097,1.0331,2983.9,2983.4,13.55758974]
["bitfinex","ETHUSD",1766215883531,1.0331,2983.9,2983.4,12.56698974]
["bitfinex","ETHUSD",1766215887315,1.0021,2983.9,2983.4,13.14438974]
["bitfinex","ETHUSD",1766215887514,1.0021,2983.9,2983.5,0.4132]
["bitfinex","ETHUSD",1766215889810,1.0376,2983.9,2983.4,13.13965315]
["bitfinex","ETHUSD",1766215890116,1.0376,2983.9,2983.4,12.14905315]
["bitfinex","ETHUSD",1766215897635,1.0376,2983.9,2983.4,12.57645315]
["bitfinex","ETHUSD",1766215898135,1.0021,2983.9,2983.5,0.4274]
["bitfinex","ETHUSD",1766215898340,0.002,2983.9,2983.5,1.4118]
["bitfinex","ETHUSD",1766215900136,0.9274,2983.9,2983.4,12.14905315]
["bitfinex","ETHUSD",1766215900505,0.9274,2983.9,2983.5,1.4118]
["bitfinex","ETHUSD",1766215901442,0.002,2983.9,2983.5,1.4118]
["bitfinex","ETHUSD",1766215901619,0.002,2983.9,2983.4,12.14905315]
["bitfinex","ETHUSD",1766215902020,0.002,2983.9,2983.5,0.9844]
["bitfinex","ETHUSD",1766215902340,0.002,2983.9,2983.6,1.4118]
["bitfinex","ETHUSD",1766215904350,0.002,2984.3,2983.9,12.14905315]
["bitfinex","ETHUSD",1766215904644,0.002,2984.5,2984.2,13.56085315]
["bitfinex","ETHUSD",1766215904832,1.3664,2984.7,2984.2,13.56085315]
["bitfinex","ETHUSD",1766215905612,0.441,2984.7,2984.2,13.56085315]
["bitfinex","ETHUSD",1766215905913,0.441,2984.7,2984.2,12.14905315]
["bitfinex","ETHUSD",1766215906239,0.441,2984.7,2984.4,0.4274]
["bitfinex","ETHUSD",1766215907017,0.441,2984.7,2984.3,0.9844]
["bitfinex","ETHUSD",1766215909052,0.978,2987.6,2985.9,0.4274]
["bitfinex","ETHUSD",1766215909223,3.37025832,2988.0,2986.0,0.4274]
["bitfinex","ETHUSD",1766215909224,0.9254,2986.7,2986.0,0.4274]
["bitfinex","ETHUSD",1766215909418,0.9254,2986.7,2986.0,1.4264]
["bitfinex","ETHUSD",1766215909614,0.9254,2986.7,2986.1,1.4118]
["bitfinex","ETHUSD",1766215909947,0.002,2987.0,2986.3,13.13345315]
["bitfinex","ETHUSD",1766215910118,0.002,2987.0,2986.4,1.4118]
["bitfinex","ETHUSD",1766215910313,0.442,2987.2,2986.8,0.4274]
["bitfinex","ETHUSD",1766215910537,0.9254,2987.4,2986.9,0.4274]
["bitfinex","ETHUSD",1766215911236,0.9254,2987.4,2986.8,0.9844]
["bitfinex","ETHUSD",1766215911946,0.9795,2987.4,2986.7,0.4274]
["bitfinex","ETHUSD",1766215913046,0.9795,2987.4,2986.5,12.59105315]
["bitfinex","ETHUSD",1766215913047,0.98,2987.2,2986.3,0.4274]
["bitfinex","ETHUSD",1766215913248,0.9254,2986.8,2986.3,3.77601768]
["bitfinex","ETHUSD",1766215914249,0.9254,2986.8,2986.4,15.4975614]
["bitfinex","ETHUSD",1766215914452,0.9809,2987.1,2986.5,3.77577175]
["bitfinex","ETHUSD",1766215914654,0.9809,2987.1,2986.5,4.76017175]
["bitfinex","ETHUSD",1766215914655,0.9254,2987.1,2986.5,4.76017175]
["bitfinex","ETHUSD",1766215914854,0.9254,2987.1,2986.6,12.14905315]
["bitfinex","ETHUSD",1766215915324,0.8754,2987.1,2986.6,12.14905315]
["bitfinex","ETHUSD",1766215916561,0.0564,2988.4,2987.1,0.4274]
["bitfinex","ETHUSD",1766215916756,0.02343135,2989.0,2988.1,12.14905315]
["bitfinex","ETHUSD",1766215916757,0.0564,2988.7,2988.1,12.14905315]
["bitfinex","ETHUSD",1766215917260,0.9818,2988.7,2988.1,12.14905315]
["bitfinex","ETHUSD",1766215917429,0.9818,2988.7,2988.0,0.4274]
["bitfinex","ETHUSD",1766215917625,0.9818,2988.7,2988.2,0.442]
["bitfinex","ETHUSD",1766215918425,0.442,2988.8,2988.2,1.8538]
["bitfinex","ETHUSD",1766215918626,0.442,2988.8,2988.3,0.4274]
["bitfinex","ETHUSD",1766215920056,0.9831,2988.7,2988.0,0.442]
["bitfinex","ETHUSD",1766215920359,0.94883135,2988.7,2987.8,3.34691408]
["bitfinex","ETHUSD",1766215920557,0.94883135,2988.7,2987.9,3.34683201]
["bitfinex","ETHUSD",1766215920729,0.94883135,2988.7,2987.8,3.34690526]
["bitfinex","ETHUSD",1766215920927,0.9254,2988.2,2987.1,1.4118]
["bitfinex","ETHUSD",1766215921133,0.94883135,2988.1,2987.3,0.94883135]
["bitfinex","ETHUSD",1766215921465,0.9254,2987.8,2986.9,3.34794619]
["bitfinex","ETHUSD",1766215921713,0.9254,2987.7,2986.9,3.34794619]
["bitfinex","ETHUSD",1766215922046,0.94883135,2987.7,2986.6,1.39083135]
["bitfinex","ETHUSD",1766215922262,0.94883135,2987.7,2986.7,3.34815734]
["bitfinex","ETHUSD",1766215922447,0.94883135,2987.7,2986.5,1.4118]
["bitfinex","ETHUSD",1766215922774,0.9254,2987.4,2986.4,3.34850589]
["bitfinex","ETHUSD",1766215922934,0.9254,2987.2,2986.2,0.4274]
["bitfinex","ETHUSD",1766215923276,0.9254,2987.2,2986.2,4.21811356]
["bitfinex","ETHUSD",1766215923481,0.9254,2987.2,2986.2,0.4274]
["bitfinex","ETHUSD",1766215923631,0.9254,2987.2,2986.1,0.9844]
["bitfinex","ETHUSD",1766215923838,0.9254,2987.2,2986.2,3.34872663]
["bitfinex","ETHUSD",1766215924149,0.9254,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766215925686,0.94213752,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766215926592,0.9254,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766215928277,0.9524,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766215928476,0.442,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766215928677,1.3947,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766215929393,1.18198,2987.1,2986.4,0.9222]
["bitfinex","ETHUSD",1766215930487,1.18198,2987.1,2986.3,3.76721088]
["bitfinex","ETHUSD",1766215930888,1.18198,2987.1,2986.3,3.34861088]
["bitfinex","ETHUSD",1766215931087,0.442,2987.2,2986.3,3.34861088]
["bitfinex","ETHUSD",1766215931088,0.9254,2987.3,2986.6,0.4186]
["bitfinex","ETHUSD",1766215931270,0.9254,2987.3,2986.6,1.3408]
["bitfinex","ETHUSD",1766215931470,0.9522,2987.4,2986.6,1.3408]
["bitfinex","ETHUSD",1766215932390,0.002,2987.2,2986.6,1.3408]
["bitfinex","ETHUSD",1766215932586,0.002,2987.2,2986.6,4.6890633]
["bitfinex","ETHUSD",1766215932787,0.002,2987.2,2986.6,4.2704633]
["bitfinex","ETHUSD",1766215932987,0.002,2987.2,2986.9,1.3408]
["bitfinex","ETHUSD",1766215933191,0.442,2987.6,2987.0,0.4186]
["bitfinex","ETHUSD",1766215933692,0.442,2987.6,2987.0,1.3408]
["bitfinex","ETHUSD",1766215934863,1.3951,2987.6,2987.0,0.4186]
["bitfinex","ETHUSD",1766215935903,0.9533,2987.5,2986.6,0.4186]
["bitfinex","ETHUSD",1766215936064,0.9533,2987.5,2986.5,0.442]
["bitfinex","ETHUSD",1766215936264,0.9533,2987.5,2986.6,3.34825273]
["bitfinex","ETHUSD",1766215936991,0.9533,2987.5,2986.5,4.20895723]
["bitfinex","ETHUSD",1766215938966,0.9533,2987.5,2986.5,3.76695723]
["bitfinex","ETHUSD",1766215942295,0.9533,2987.5,2986.5,3.76795723]
["bitfinex","ETHUSD",1766215950579,0.01673752,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766215950782,0.97233752,2987.1,2985.8,0.5112487]
["bitfinex","ETHUSD",1766215950972,0.97233752,2987.1,2985.9,3.34900375]
["bitfinex","ETHUSD",1766215951169,0.9556,2986.8,2985.8,3.42351237]
["bitfinex","ETHUSD",1766215951375,0.9556,2986.6,2985.8,0.0743487]
["bitfinex","ETHUSD",1766215951672,0.9556,2986.6,2985.6,3.35031732]
["bitfinex","ETHUSD",1766215951873,0.8816,2986.4,2985.6,4.78301732]
["bitfinex","ETHUSD",1766215954678,0.8816,2986.4,2985.6,4.34611732]
["bitfinex","ETHUSD",1766215954878,0.8816,2986.4,2985.7,0.4035]
["bitfinex","ETHUSD",1766215958406,0.8816,2986.4,2985.7,3.75278938]
["bitfinex","ETHUSD",1766215958901,0.8816,2986.4,2985.9,0.4035]
["bitfinex","ETHUSD",1766215959113,0.21250232,2986.3,2985.9,0.4035]
["bitfinex","ETHUSD",1766215959413,0.442,2986.7,2986.0,0.03348961]
["bitfinex","ETHUSD",1766215959414,1.00638889,2986.6,2986.0,0.03348961]
["bitfinex","ETHUSD",1766215959580,0.01673752,2986.3,2985.2,0.001]
["bitfinex","ETHUSD",1766215960110,9.5819699,2986.5,2985.2,1.44849859]
["bitfinex","ETHUSD",1766215960310,1.06050963,2986.4,2985.3,1.415]
["bitfinex","ETHUSD",1766215960608,1.02312641,2986.6,2985.3,1.415]
["bitfinex","ETHUSD",1766215961180,4.37151556,2986.6,2985.3,0.001]
["bitfinex","ETHUSD",1766215961511,4.37151556,2986.6,2985.5,0.4035]
["bitfinex","ETHUSD",1766215961689,4.37151556,2986.6,2985.6,0.442]
["bitfinex","ETHUSD",1766215962090,4.37151556,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766215962418,0.43715156,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766215963396,3.34813273,2986.8,2986.0,0.442]
["bitfinex","ETHUSD",1766215963615,1.0064294,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766215966023,1.0064294,2986.5,2986.0,1.856]
["bitfinex","ETHUSD",1766215966402,3.34763936,2987.2,2986.1,1.414]
["bitfinex","ETHUSD",1766215966593,10.71400462,2987.2,2986.1,1.414]
["bitfinex","ETHUSD",1766215966780,1.4078347,2987.1,2986.1,1.414]
["bitfinex","ETHUSD",1766215968185,4.75560882,2987.1,2986.1,1.414]
["bitfinex","ETHUSD",1766215968417,1.4078347,2987.1,2986.1,1.414]
["bitfinex","ETHUSD",1766215968719,4.75557365,2987.1,2986.1,1.414]
["bitfinex","ETHUSD",1766215969889,1.00631462,2987.0,2986.1,1.414]
["bitfinex","ETHUSD",1766215970206,0.57618883,2986.9,2986.1,1.414]
["bitfinex","ETHUSD",1766215971020,0.01673752,2986.7,2986.2,1e-08]
["bitfinex","ETHUSD",1766215971241,0.01673752,2986.7,2985.8,0.442]
["bitfinex","ETHUSD",1766215971397,0.442,2986.6,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215972223,4.35492404,2986.5,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215972594,3.34841022,2986.5,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215972794,1.38555484,2986.4,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215973422,0.37904102,2986.4,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215973622,1.00651382,2986.3,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215978420,3.38195878,2986.5,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215978612,3.34846902,2986.5,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215978808,0.3790469,2986.4,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215979220,3.79029046,2986.6,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215980708,0.442,2986.6,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215981230,3.79032418,2986.6,2985.8,4.621e-05]
["bitfinex","ETHUSD",1766215981411,3.79032418,2986.6,2985.8,0.00104621]
["bitfinex","ETHUSD",1766215982439,3.3649538,2986.7,2985.8,0.00104621]
["bitfinex","ETHUSD",1766215982622,0.67130551,2986.6,2985.8,0.00104621]
["bitfinex","ETHUSD",1766215983740,0.67130551,2986.6,2985.8,1.41504621]
["bitfinex","ETHUSD",1766215988420,3.34821418,2986.7,2985.8,1.41504621]
["bitfinex","ETHUSD",1766215990033,3.34808691,2986.8,2985.8,9.58718576]
["bitfinex","ETHUSD",1766215990226,3.34808691,2986.8,2986.0,1.4601]
["bitfinex","ETHUSD",1766215990425,3.34808691,2986.8,2986.1,0.442]
["bitfinex","ETHUSD",1766215992937,6.362,2986.9,2986.2,1.4601]
["bitfinex","ETHUSD",1766215993342,6.9984,2986.9,2986.1,13.37531762]
["bitfinex","ETHUSD",1766215993541,6.362,2986.9,2986.1,13.37531762]
["bitfinex","ETHUSD",1766215993729,6.362,2986.9,2986.3,0.4401]
["bitfinex","ETHUSD",1766215993916,6.362,2986.9,2986.4,1.4601]
["bitfinex","ETHUSD",1766215994124,0.002,2986.9,2986.5,0.442]
["bitfinex","ETHUSD",1766215995514,0.002,2986.9,2986.6,1.4601]
["bitfinex","ETHUSD",1766215996812,6.362,2987.5,2986.7,0.19021]
["bitfinex","ETHUSD",1766215997009,6.362,2987.5,2986.5,0.442]
["bitfinex","ETHUSD",1766215997010,0.002,2987.5,2986.8,11.04457708]
["bitfinex","ETHUSD",1766215997233,0.002,2987.5,2986.9,0.442]
["bitfinex","ETHUSD",1766215998249,0.002,2987.5,2986.9,1.9021]
["bitfinex","ETHUSD",1766215998551,0.002,2987.5,2987.0,1.4601]
["bitfinex","ETHUSD",1766216000043,0.002,2987.5,2986.8,1.4601]
["bitfinex","ETHUSD",1766216000348,0.002,2987.5,2986.9,0.442]
["bitfinex","ETHUSD",1766216001243,0.002,2987.5,2986.6,12.93268286]
["bitfinex","ETHUSD",1766216001444,0.002,2987.5,2986.7,0.442]
["bitfinex","ETHUSD",1766216001651,0.002,2987.5,2986.5,3.34839792]
["bitfinex","ETHUSD",1766216002020,0.002,2987.5,2986.6,0.442]
["bitfinex","ETHUSD",1766216002221,1.29535814,2987.5,2986.6,0.442]
["bitfinex","ETHUSD",1766216004218,1.29535814,2987.5,2986.7,0.442]
["bitfinex","ETHUSD",1766216006045,1.29535814,2987.5,2986.5,3.34839986]
["bitfinex","ETHUSD",1766216006356,1.29535814,2987.5,2986.8,0.442]
["bitfinex","ETHUSD",1766216006556,14.22718807,2987.5,2986.3,1.5353]
["bitfinex","ETHUSD",1766216006766,12.93382993,2987.5,2986.4,0.442]
["bitfinex","ETHUSD",1766216007259,12.93382993,2987.5,2986.4,3.79050593]
["bitfinex","ETHUSD",1766216007438,9.58647708,2987.5,2986.4,3.79050593]
["bitfinex","ETHUSD",1766216008166,12.93377183,2987.5,2986.4,0.442]
["bitfinex","ETHUSD",1766216008369,1.29337718,2987.4,2986.4,0.442]
["bitfinex","ETHUSD",1766216009369,9.58447708,2987.1,2986.0,4.88422776]
["bitfinex","ETHUSD",1766216009669,9.58447708,2987.1,2986.1,0.442]
["bitfinex","ETHUSD",1766216009873,9.58447708,2986.9,2986.0,1.5353]
["bitfinex","ETHUSD",1766216010034,0.03348976,2986.8,2986.2,0.442]
["bitfinex","ETHUSD",1766216010235,9.58447708,2986.9,2986.2,0.442]
["bitfinex","ETHUSD",1766216010441,9.58447708,2987.1,2985.8,4.88551013]
["bitfinex","ETHUSD",1766216010753,9.58447708,2986.7,2985.9,0.442]
["bitfinex","ETHUSD",1766216010961,0.95844771,2986.7,2986.0,0.442]
["bitfinex","ETHUSD",1766216013241,0.95844771,2986.7,2986.1,0.442]
["bitfinex","ETHUSD",1766216020651,0.80051236,2987.2,2986.1,0.442]
["bitfinex","ETHUSD",1766216020851,2.010852,2987.1,2986.1,2.006]
["bitfinex","ETHUSD",1766216021253,2.010852,2987.1,2986.1,5.35482285]
["bitfinex","ETHUSD",1766216021469,0.80051236,2987.2,2986.1,13.37529993]
["bitfinex","ETHUSD",1766216021674,3.34739238,2987.4,2986.3,0.445]
["bitfinex","ETHUSD",1766216021846,3.34739238,2987.4,2986.3,1.564]
["bitfinex","ETHUSD",1766216022673,9.58447708,2987.3,2986.3,1.564]
["bitfinex","ETHUSD",1766216023042,12.93206654,2987.3,2986.3,1.564]
["bitfinex","ETHUSD",1766216024980,9.58447708,2987.3,2986.3,1.564]
["bitfinex","ETHUSD",1766216025152,3.34741893,2987.4,2986.3,4.91262154]
["bitfinex","ETHUSD",1766216025451,1.2933896,2987.3,2986.3,4.91262154]
["bitfinex","ETHUSD",1766216025882,1.2933896,2987.3,2986.4,1.564]
["bitfinex","ETHUSD",1766216026082,1.2933896,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766216032463,4.64090108,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766216033091,1.2953896,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766216033293,0.46428142,2987.2,2986.5,0.441]
["bitfinex","ETHUSD",1766216036680,0.46428142,2987.2,2986.5,2.005]
["bitfinex","ETHUSD",1766216038093,0.002,2987.3,2986.6,1.564]
["bitfinex","ETHUSD",1766216041500,0.002,2987.3,2986.6,1.119]
["bitfinex","ETHUSD",1766216041679,0.002,2987.3,2986.8,1.119]
["bitfinex","ETHUSD",1766216041880,0.002,2987.3,2986.9,0.441]
["bitfinex","ETHUSD",1766216042386,0.002,2988.1,2987.3,1.119]
["bitfinex","ETHUSD",1766216042570,0.002,2988.1,2987.4,0.441]
["bitfinex","ETHUSD",1766216043272,0.002,2988.1,2987.5,0.441]
["bitfinex","ETHUSD",1766216046173,0.002,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766216046588,0.002,2988.1,2987.7,0.441]
["bitfinex","ETHUSD",1766216047071,0.002,2988.1,2987.2,3.34758651]
["bitfinex","ETHUSD",1766216047293,0.002,2988.1,2987.3,0.441]
["bitfinex","ETHUSD",1766216047490,0.002,2988.1,2987.2,3.34758651]
["bitfinex","ETHUSD",1766216047491,0.002,2988.1,2987.4,0.441]
["bitfinex","ETHUSD",1766216050709,0.002,2988.1,2987.5,0.441]
["bitfinex","ETHUSD",1766216050901,0.002,2988.1,2987.6,0.441]
["bitfinex","ETHUSD",1766216052817,0.002,2988.1,2986.9,4.9335624]
["bitfinex","ETHUSD",1766216053019,0.002,2988.1,2987.0,0.441]
["bitfinex","ETHUSD",1766216054323,0.002,2988.1,2987.0,3.78882078]
["bitfinex","ETHUSD",1766216054892,0.002,2988.1,2987.1,0.441]
["bitfinex","ETHUSD",1766216055421,0.01873752,2988.1,2986.9,3.34793802]
["bitfinex","ETHUSD",1766216055638,0.01873752,2988.1,2987.2,0.441]
["bitfinex","ETHUSD",1766216055941,1.29443135,2988.0,2987.2,0.441]
["bitfinex","ETHUSD",1766216058114,4.64117997,2988.0,2986.8,3.34802347]
["bitfinex","ETHUSD",1766216058320,5.08217997,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1766216058625,1.73543135,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1766216062235,1.73543135,2988.0,2987.0,1.6334]
["bitfinex","ETHUSD",1766216062740,1.73543135,2988.0,2987.0,4.98114856]
["bitfinex","ETHUSD",1766216064909,0.441,2988.0,2987.0,3.34874856]
["bitfinex","ETHUSD",1766216065331,0.441,2988.0,2987.2,1.6324]
["bitfinex","ETHUSD",1766216066042,6.362,2988.1,2987.3,1.6123]
["bitfinex","ETHUSD",1766216066209,6.362,2988.1,2987.4,1.6324]
["bitfinex","ETHUSD",1766216066963,6.362,2988.1,2987.5,1.6658728]
["bitfinex","ETHUSD",1766216067123,0.002,2988.1,2987.7,0.4611]
["bitfinex","ETHUSD",1766216067312,0.002,2988.1,2987.7,1.6324]
["bitfinex","ETHUSD",1766216067752,0.002,2988.1,2987.7,2.0734]
["bitfinex","ETHUSD",1766216068633,0.002,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1766216068874,0.95798246,2988.0,2987.1,0.441]
["bitfinex","ETHUSD",1766216069471,0.002,2988.1,2987.1,0.441]
["bitfinex","ETHUSD",1766216070046,0.002,2988.1,2987.2,3.34754591]
["bitfinex","ETHUSD",1766216071066,0.002,2988.1,2987.3,1.6324]
["bitfinex","ETHUSD",1766216071254,0.002,2988.1,2987.3,1.1713]
["bitfinex","ETHUSD",1766216071455,0.002,2988.1,2987.5,1.6324]
["bitfinex","ETHUSD",1766216071760,0.002,2988.1,2987.5,2.0734]
["bitfinex","ETHUSD",1766216075467,0.002,2988.1,2987.0,0.442]
["bitfinex","ETHUSD",1766216075766,0.01673752,2988.0,2987.0,0.442]
["bitfinex","ETHUSD",1766216076065,0.97806748,2988.0,2987.0,0.442]
["bitfinex","ETHUSD",1766216076869,3.34683222,2987.9,2987.0,0.442]
["bitfinex","ETHUSD",1766216077856,6.69366444,2987.9,2987.0,0.442]
["bitfinex","ETHUSD",1766216078538,3.34683222,2987.9,2987.0,0.442]
["bitfinex","ETHUSD",1766216079146,3.34683222,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766216079354,0.43248997,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766216081371,3.77943838,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766216083485,0.43248997,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766216083666,0.43248997,2987.8,2987.0,2.124]
["bitfinex","ETHUSD",1766216083840,0.43248997,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766216084179,0.43248997,2987.8,2987.1,1.682]
["bitfinex","ETHUSD",1766216084376,0.37793312,2987.7,2987.1,1.682]
["bitfinex","ETHUSD",1766216085179,0.37793312,2987.7,2987.0,0.442]
["bitfinex","ETHUSD",1766216085777,0.37793312,2987.7,2987.0,2.124]
["bitfinex","ETHUSD",1766216087280,0.37793312,2987.7,2987.1,0.441]
["bitfinex","ETHUSD",1766216087581,0.81893312,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766216088238,4.16599037,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766216088442,0.41659904,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766216090183,3.76377325,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766216090388,3.76377325,2987.6,2986.2,0.461]
["bitfinex","ETHUSD",1766216090389,0.03348976,2987.5,2986.2,0.461]
["bitfinex","ETHUSD",1766216090545,0.01673752,2987.4,2986.3,0.441]
["bitfinex","ETHUSD",1766216090754,0.441,2987.3,2986.3,0.441]
["bitfinex","ETHUSD",1766216090969,0.47448976,2987.3,2986.3,0.441]
["bitfinex","ETHUSD",1766216091195,0.441,2987.3,2986.3,0.441]
["bitfinex","ETHUSD",1766216092379,0.3805225,2987.2,2986.3,0.441]
["bitfinex","ETHUSD",1766216095068,0.3805225,2987.2,2986.3,0.442]
["bitfinex","ETHUSD",1766216097494,0.3805225,2987.2,2986.4,1.682]
["bitfinex","ETHUSD",1766216097959,3.72816502,2987.2,2986.3,0.442]
["bitfinex","ETHUSD",1766216098161,3.76165478,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766216098359,1.71321229,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766216098556,1.71321229,2987.1,2986.2,0.441]
["bitfinex","ETHUSD",1766216099172,3.74490254,2987.2,2986.2,0.441]
["bitfinex","ETHUSD",1766216100123,0.01673752,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766216100418,0.441,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766216100716,1.44738214,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766216101165,0.441,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766216101366,1.00638214,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216101565,2.44608591,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216101985,1.43970377,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216102401,1.00638214,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766216103186,1.00638214,2986.7,2985.8,0.51639242]
["bitfinex","ETHUSD",1766216103692,4.35458624,2986.7,2985.8,0.07539242]
["bitfinex","ETHUSD",1766216103895,0.579429,2986.6,2985.8,0.07539242]
["bitfinex","ETHUSD",1766216104371,1.58583814,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766216105167,0.579429,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766216105707,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216109506,0.441,2986.5,2986.0,1.7926]
["bitfinex","ETHUSD",1766216110078,0.441,2986.9,2986.2,1.7916]
["bitfinex","ETHUSD",1766216111945,0.441,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766216112075,0.441,2986.9,2986.0,1.7926]
["bitfinex","ETHUSD",1766216112392,0.441,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766216113296,0.03348976,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216113602,0.03348976,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766216113800,1.87901183,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766216114101,0.03348976,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766216115695,0.03348976,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216115903,0.03348976,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766216116201,1.87901183,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766216118730,1.88101183,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766216119234,5.2289954,2986.9,2986.0,1.7926]
["bitfinex","ETHUSD",1766216119539,13.40940601,2986.9,2986.0,0.442]
["bitfinex","ETHUSD",1766216119710,14.38224437,2986.9,2986.0,0.442]
["bitfinex","ETHUSD",1766216119917,11.0342608,2986.9,2986.0,0.442]
["bitfinex","ETHUSD",1766216121022,14.38223954,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766216121199,1.43989771,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766216122428,1.00640239,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766216123311,1.00640239,2986.7,2985.8,0.07539242]
["bitfinex","ETHUSD",1766216123312,9.58493268,2986.5,2985.8,0.07539242]
["bitfinex","ETHUSD",1766216123506,9.58493268,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766216124105,9.58493268,2986.1,2985.3,1.8516]
["bitfinex","ETHUSD",1766216124312,10.02593268,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766216124532,1.00661176,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766216124737,1.10325444,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766216125657,10.68818712,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766216125824,0.13422751,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766216128462,9.58493268,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766216128627,3.48342691,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766216128827,1.75206909,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766216129654,0.03348976,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766216130049,0.03348976,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766216130356,15.1273793,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766216130556,9.6016702,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216130863,0.963516,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216131441,0.01673752,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216133576,0.01673752,2985.5,2984.6,1.8516]
["bitfinex","ETHUSD",1766216133884,1.00682459,2985.4,2984.6,1.8516]
["bitfinex","ETHUSD",1766216140070,1.00682459,2985.4,2984.7,1.3674]
["bitfinex","ETHUSD",1766216140395,1.00682459,2985.4,2984.8,1.7654]
["bitfinex","ETHUSD",1766216142698,0.441,2985.6,2984.8,1.7654]
["bitfinex","ETHUSD",1766216143001,1.44777053,2985.6,2984.8,1.7654]
["bitfinex","ETHUSD",1766216144472,1.44777053,2985.6,2984.6,12.94459932]
["bitfinex","ETHUSD",1766216144675,1.44777053,2985.6,2984.9,1.7654]
["bitfinex","ETHUSD",1766216145015,0.441,2985.6,2985.0,1.7654]
["bitfinex","ETHUSD",1766216147232,0.443,2985.6,2985.0,1.7654]
["bitfinex","ETHUSD",1766216151398,3.79247193,2985.6,2984.9,0.441]
["bitfinex","ETHUSD",1766216151911,0.443,2985.6,2984.8,1.7654]
["bitfinex","ETHUSD",1766216152218,0.443,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216155625,3.79242306,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216155831,0.443,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216159031,0.443,2985.6,2984.9,1.7654]
["bitfinex","ETHUSD",1766216159228,0.443,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216162947,0.82222273,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216163250,0.443,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216163945,0.443,2985.6,2984.9,1.7654]
["bitfinex","ETHUSD",1766216164144,0.443,2985.6,2984.9,2.2064]
["bitfinex","ETHUSD",1766216166420,0.443,2985.6,2984.6,1.93000532]
["bitfinex","ETHUSD",1766216167129,0.443,2985.6,2984.7,1.8955]
["bitfinex","ETHUSD",1766216167330,0.84064988,2985.6,2984.7,1.8955]
["bitfinex","ETHUSD",1766216167552,0.82391236,2985.6,2984.7,1.8955]
["bitfinex","ETHUSD",1766216168950,0.82391236,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766216169162,0.82391236,2985.6,2984.7,1.8955]
["bitfinex","ETHUSD",1766216169525,0.82391236,2985.6,2984.8,1.8955]
["bitfinex","ETHUSD",1766216169850,0.41732985,2985.5,2984.8,1.8955]
["bitfinex","ETHUSD",1766216171855,0.41732985,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216172049,3.34952664,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216172446,3.34952664,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766216173262,3.79244935,2985.6,2984.6,0.442]
["bitfinex","ETHUSD",1766216175053,3.79244935,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766216175265,3.79244935,2985.6,2984.6,0.442]
["bitfinex","ETHUSD",1766216175552,0.37924494,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766216177260,3.72879027,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766216177962,0.37924494,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766216178957,0.37924494,2985.5,2984.6,2.3375]
["bitfinex","ETHUSD",1766216185385,0.37924494,2985.5,2984.8,1.4648]
["bitfinex","ETHUSD",1766216185585,0.37924494,2985.5,2984.8,1.8407]
["bitfinex","ETHUSD",1766216187787,0.37924494,2985.5,2984.7,1.8407]
["bitfinex","ETHUSD",1766216187992,0.38124494,2985.5,2984.7,1.8407]
["bitfinex","ETHUSD",1766216188171,0.38124494,2985.5,2984.6,3.79249257]
["bitfinex","ETHUSD",1766216188376,0.38124494,2985.5,2984.7,1.8407]
["bitfinex","ETHUSD",1766216188995,0.38124494,2985.5,2984.8,1.8407]
["bitfinex","ETHUSD",1766216189172,0.002,2985.5,2984.8,1.8407]
["bitfinex","ETHUSD",1766216189372,0.002,2985.5,2984.6,3.79250608]
["bitfinex","ETHUSD",1766216189596,0.002,2985.5,2984.7,1.8407]
["bitfinex","ETHUSD",1766216189792,0.002,2985.5,2984.6,3.79250608]
["bitfinex","ETHUSD",1766216190299,0.002,2985.5,2984.8,1.8407]
["bitfinex","ETHUSD",1766216190491,0.38143019,2985.5,2984.8,1.8407]
["bitfinex","ETHUSD",1766216191002,0.38143019,2985.5,2984.6,2.2827]
["bitfinex","ETHUSD",1766216191174,0.38143019,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216191374,0.38143019,2985.5,2984.7,1.8407]
["bitfinex","ETHUSD",1766216201996,3.73097199,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766216202318,0.41738481,2985.4,2984.6,0.442]
["bitfinex","ETHUSD",1766216204925,0.41738481,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216220213,0.41738481,2985.4,2984.6,1.801]
["bitfinex","ETHUSD",1766216222038,0.002,2985.5,2984.8,0.3693]
["bitfinex","ETHUSD",1766216222242,1.00682121,2985.4,2984.9,1.8]
["bitfinex","ETHUSD",1766216222545,0.002,2985.5,2984.9,1.8]
["bitfinex","ETHUSD",1766216222915,1.00878066,2985.5,2984.9,1.8]
["bitfinex","ETHUSD",1766216225142,1.00878066,2985.5,2984.7,1.8353]
["bitfinex","ETHUSD",1766216226544,4.35833645,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766216226744,0.48013365,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216228948,1.48693121,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216231348,1.48893121,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216238854,1.00879756,2985.4,2984.7,1.4693]
["bitfinex","ETHUSD",1766216239061,1.00879756,2985.4,2985.0,11.42826029]
["bitfinex","ETHUSD",1766216239227,0.002,2985.4,2985.0,11.42826029]
["bitfinex","ETHUSD",1766216239548,0.002,2985.4,2985.0,1.8353]
["bitfinex","ETHUSD",1766216254537,0.002,2985.4,2985.1,0.369]
["bitfinex","ETHUSD",1766216254737,0.002,2985.4,2984.9,1.924]
["bitfinex","ETHUSD",1766216255273,0.002,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216255274,0.002,2985.4,2984.7,1.924]
["bitfinex","ETHUSD",1766216256265,0.48400543,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216256459,0.48400543,2985.4,2984.6,0.442]
["bitfinex","ETHUSD",1766216256638,0.002,2985.4,2984.6,0.442]
["bitfinex","ETHUSD",1766216256838,0.002,2985.4,2984.6,2.366]
["bitfinex","ETHUSD",1766216257262,0.002,2985.4,2984.6,1.925]
["bitfinex","ETHUSD",1766216267369,0.002,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1766216274753,0.13424958,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766216275083,1.82145448,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766216281292,5.17122983,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766216281495,1.82145448,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766216281862,5.17122035,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766216282066,0.01673752,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766216282382,0.01673752,2985.2,2984.1,10.03570731]
["bitfinex","ETHUSD",1766216282383,0.441,2985.1,2984.1,10.03570731]
["bitfinex","ETHUSD",1766216282569,1.44793273,2985.1,2984.1,10.03570731]
["bitfinex","ETHUSD",1766216282891,1.44793273,2985.1,2984.2,0.442]
["bitfinex","ETHUSD",1766216283186,0.441,2985.1,2984.2,0.442]
["bitfinex","ETHUSD",1766216283490,2.33671773,2985.1,2984.2,0.442]
["bitfinex","ETHUSD",1766216283787,2.33671773,2985.1,2984.2,2.366]
["bitfinex","ETHUSD",1766216283989,5.68670686,2985.1,2984.2,2.366]
["bitfinex","ETHUSD",1766216284193,1.00693611,2985.0,2984.2,2.366]
["bitfinex","ETHUSD",1766216285973,1.00693611,2985.0,2984.2,2.807]
["bitfinex","ETHUSD",1766216290193,1.5403014,2985.0,2984.2,2.807]
["bitfinex","ETHUSD",1766216290400,1.5403014,2985.0,2984.2,2.366]
["bitfinex","ETHUSD",1766216290579,0.53336529,2985.0,2984.2,2.807]
["bitfinex","ETHUSD",1766216290903,1.00693611,2984.9,2984.2,2.807]
["bitfinex","ETHUSD",1766216291404,1.00693611,2984.9,2984.2,2.366]
["bitfinex","ETHUSD",1766216291608,1.00693611,2984.9,2984.2,2.807]
["bitfinex","ETHUSD",1766216291982,1.00693611,2984.9,2984.5,1.5567]
["bitfinex","ETHUSD",1766216292194,1.00693611,2984.9,2984.6,0.3817]
["bitfinex","ETHUSD",1766216292392,1.00693611,2984.9,2984.6,1.9384]
["bitfinex","ETHUSD",1766216293509,1.00693611,2984.9,2984.3,1.5567]
["bitfinex","ETHUSD",1766216293717,1.00693611,2984.9,2984.4,1.9384]
["bitfinex","ETHUSD",1766216296410,1.00693611,2984.9,2984.5,0.3817]
["bitfinex","ETHUSD",1766216296614,1.00693611,2984.9,2984.5,1.9384]
["bitfinex","ETHUSD",1766216300818,1.00693611,2984.9,2984.3,0.441]
["bitfinex","ETHUSD",1766216302019,1.00693611,2984.9,2984.2,2.8578]
["bitfinex","ETHUSD",1766216308560,1.00693611,2984.9,2984.3,1.9748]
["bitfinex","ETHUSD",1766216312125,1.00693611,2984.9,2984.3,1.9758]
["bitfinex","ETHUSD",1766216312355,1.00893611,2984.9,2984.3,1.9758]
["bitfinex","ETHUSD",1766216313467,1.00893611,2984.9,2984.4,0.3693]
["bitfinex","ETHUSD",1766216313673,1.00893611,2984.9,2984.4,1.9748]
["bitfinex","ETHUSD",1766216313876,1.00893611,2984.9,2984.6,1.6055]
["bitfinex","ETHUSD",1766216314066,0.002,2984.9,2984.7,1.9748]
["bitfinex","ETHUSD",1766216322801,0.002,2984.9,2984.5,0.441]
["bitfinex","ETHUSD",1766216323177,0.002,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766216323477,0.33907202,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766216323681,0.33907202,2984.9,2984.2,0.441]
["bitfinex","ETHUSD",1766216324194,0.441,2984.8,2984.2,0.441]
["bitfinex","ETHUSD",1766216339309,0.441,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766216339817,0.882,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766216340322,0.89831636,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766216340498,1.00703075,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766216341988,0.01673752,2984.6,2983.9,1.00803075]
["bitfinex","ETHUSD",1766216342218,0.01673752,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1766216342719,1.00708822,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1766216342912,0.441,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1766216343602,1.00708822,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1766216344298,1.00708822,2984.3,2983.6,6.32127743]
["bitfinex","ETHUSD",1766216344510,1.00708822,2984.3,2983.9,1.8766]
["bitfinex","ETHUSD",1766216344819,1.00708822,2984.3,2984.1,0.86946783]
["bitfinex","ETHUSD",1766216345002,0.441,2984.4,2983.7,0.3718]
["bitfinex","ETHUSD",1766216345891,0.441,2984.4,2983.8,1.00708822]
["bitfinex","ETHUSD",1766216346091,0.441,2984.4,2983.9,0.3718]
["bitfinex","ETHUSD",1766216346918,0.441,2984.4,2983.9,1.8766]
["bitfinex","ETHUSD",1766216347194,0.441,2984.4,2984.0,1.00703075]
["bitfinex","ETHUSD",1766216348807,0.441,2984.7,2984.0,1.00703075]
["bitfinex","ETHUSD",1766216350005,0.441,2984.7,2984.0,2.88363075]
["bitfinex","ETHUSD",1766216351028,1.44803075,2984.7,2984.0,2.88363075]
["bitfinex","ETHUSD",1766216354333,1.44803075,2984.7,2984.0,2.88463075]
["bitfinex","ETHUSD",1766216355037,0.441,2984.7,2984.0,2.88463075]
["bitfinex","ETHUSD",1766216361020,0.441,2984.7,2984.0,12.48186103]
["bitfinex","ETHUSD",1766216361235,0.441,2984.7,2984.0,11.47483028]
["bitfinex","ETHUSD",1766216361535,0.92122685,2984.7,2984.1,1.00703075]
["bitfinex","ETHUSD",1766216362722,0.92322685,2984.7,2984.1,1.00703075]
["bitfinex","ETHUSD",1766216364946,0.443,2984.7,2984.2,1.5535]
["bitfinex","ETHUSD",1766216365148,0.443,2984.7,2984.2,1.9069]
["bitfinex","ETHUSD",1766216366931,0.443,2984.7,2984.2,2.3499]
["bitfinex","ETHUSD",1766216390071,0.443,2984.7,2984.2,0.443]
["bitfinex","ETHUSD",1766216390775,0.443,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766216390971,0.42383129,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766216391546,1.00707808,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766216392483,1.00707808,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766216392660,1.00707808,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766216394078,1.00707808,2984.5,2983.8,0.57527707]
["bitfinex","ETHUSD",1766216395776,1.48880362,2984.5,2983.8,0.13427707]
["bitfinex","ETHUSD",1766216395976,1.48880362,2984.5,2983.6,11.90229301]
["bitfinex","ETHUSD",1766216396181,0.48172554,2984.5,2983.6,16.26103502]
["bitfinex","ETHUSD",1766216396683,1.00708822,2984.4,2983.6,16.26103502]
["bitfinex","ETHUSD",1766216397070,1.00708822,2984.4,2983.6,12.90938123]
["bitfinex","ETHUSD",1766216397580,1.00708822,2984.4,2983.6,12.46838123]
["bitfinex","ETHUSD",1766216397762,1.00708822,2984.4,2983.6,12.90938123]
["bitfinex","ETHUSD",1766216398284,1.00708822,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766216405770,1.00708822,2984.4,2983.8,1.98]
["bitfinex","ETHUSD",1766216407883,1.00708822,2984.4,2984.0,0.3763]
["bitfinex","ETHUSD",1766216408093,1.00708822,2984.4,2984.2,1.979]
["bitfinex","ETHUSD",1766216408760,1.00708822,2984.4,2983.8,9.59878229]
["bitfinex","ETHUSD",1766216409090,1.00708822,2984.4,2984.0,1.979]
["bitfinex","ETHUSD",1766216409666,1.00708822,2984.4,2984.1,1.979]
["bitfinex","ETHUSD",1766216409965,0.002,2984.6,2984.2,1.979]
["bitfinex","ETHUSD",1766216410164,1.00705779,2984.5,2984.2,1.979]
["bitfinex","ETHUSD",1766216411276,1.00705779,2984.5,2984.0,0.3763]
["bitfinex","ETHUSD",1766216411467,1.00705779,2984.5,2984.0,1.979]
["bitfinex","ETHUSD",1766216412700,1.00705779,2984.5,2984.0,1.6027]
["bitfinex","ETHUSD",1766216412870,1.00705779,2984.5,2984.1,0.3763]
["bitfinex","ETHUSD",1766216413971,1.00705779,2984.5,2984.0,1.6027]
["bitfinex","ETHUSD",1766216414191,1.00705779,2984.5,2983.8,11.57605352]
["bitfinex","ETHUSD",1766216414972,1.00705779,2984.5,2983.8,9.59705352]
["bitfinex","ETHUSD",1766216415200,1.00705779,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766216419302,1.00705779,2984.5,2984.0,1.98]
["bitfinex","ETHUSD",1766216424302,1.00905779,2984.5,2984.0,1.98]
["bitfinex","ETHUSD",1766216427613,1.00905779,2984.5,2984.1,0.3749]
["bitfinex","ETHUSD",1766216427817,1.00905779,2984.5,2984.1,1.9884]
["bitfinex","ETHUSD",1766216428112,1.00905779,2984.5,2984.3,1.9884]
["bitfinex","ETHUSD",1766216428318,0.002,2984.5,2984.3,1.9884]
["bitfinex","ETHUSD",1766216429019,0.002,2984.6,2984.4,1.9884]
["bitfinex","ETHUSD",1766216433201,0.002,2984.5,2984.4,1.9884]
["bitfinex","ETHUSD",1766216433612,0.002,2984.5,2984.1,9.59605352]
["bitfinex","ETHUSD",1766216433613,0.002,2984.5,2984.1,1.9884]
["bitfinex","ETHUSD",1766216436418,0.002,2984.5,2984.1,2.20086618]
["bitfinex","ETHUSD",1766216440020,0.002,2984.5,2984.2,1.9521]
["bitfinex","ETHUSD",1766216441422,0.002,2984.5,2984.2,1.6067]
["bitfinex","ETHUSD",1766216441725,0.002,2984.6,2984.4,1.9521]
["bitfinex","ETHUSD",1766216442023,0.002,2984.5,2984.4,1.9521]
["bitfinex","ETHUSD",1766216442408,0.443,2984.8,2984.6,1.9521]
["bitfinex","ETHUSD",1766216442718,0.57926085,2984.8,2984.6,1.9521]
["bitfinex","ETHUSD",1766216447925,0.13826085,2984.8,2984.6,1.9521]
["bitfinex","ETHUSD",1766216449503,0.13826085,2984.8,2984.3,1.9521]
["bitfinex","ETHUSD",1766216450725,0.13826085,2984.8,2984.3,1.6067]
["bitfinex","ETHUSD",1766216450901,0.13826085,2984.8,2984.4,0.3454]
["bitfinex","ETHUSD",1766216453031,0.13826085,2984.8,2984.3,1.6067]
["bitfinex","ETHUSD",1766216453531,0.13826085,2984.8,2984.3,1.9521]
["bitfinex","ETHUSD",1766216454723,0.13826085,2984.8,2984.4,0.3454]
["bitfinex","ETHUSD",1766216454953,0.13826085,2984.8,2984.5,1.9521]
["bitfinex","ETHUSD",1766216457132,0.002,2984.8,2984.2,3.48923985]
["bitfinex","ETHUSD",1766216457629,0.002,2984.8,2984.4,0.3454]
["bitfinex","ETHUSD",1766216457833,0.002,2984.8,2984.5,1.9521]
["bitfinex","ETHUSD",1766216466647,0.002,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766216487065,0.002,2984.8,2984.4,1.9628]
["bitfinex","ETHUSD",1766216501787,0.14026085,2984.9,2984.8,0.3439]
["bitfinex","ETHUSD",1766216501990,0.14026085,2984.9,2984.8,1.9695]
["bitfinex","ETHUSD",1766216502290,0.002,2984.9,2984.8,1e-08]
["bitfinex","ETHUSD",1766216502458,0.002,2984.9,2984.4,9.59650878]
["bitfinex","ETHUSD",1766216504390,0.002,2984.9,2984.5,1.9695]
["bitfinex","ETHUSD",1766216506255,0.002,2984.9,2984.6,0.3439]
["bitfinex","ETHUSD",1766216506456,0.002,2984.9,2984.6,1.9695]
["bitfinex","ETHUSD",1766216508577,0.443,2985.0,2984.8,1.6256]
["bitfinex","ETHUSD",1766216508769,0.002,2985.0,2984.8,1.9695]
["bitfinex","ETHUSD",1766216512594,0.886,2985.4,2984.9,0.3439]
["bitfinex","ETHUSD",1766216512783,1.31162738,2985.4,2985.0,1.9695]
["bitfinex","ETHUSD",1766216513101,0.886,2985.4,2985.1,1.9695]
["bitfinex","ETHUSD",1766216514502,0.002,2985.0,2984.9,1.9695]
["bitfinex","ETHUSD",1766216516119,0.445,2985.4,2985.0,0.3439]
["bitfinex","ETHUSD",1766216516408,0.002,2985.7,2985.4,1.9695]
["bitfinex","ETHUSD",1766216516595,0.002,2985.9,2985.5,9.59550878]
["bitfinex","ETHUSD",1766216516789,0.002,2986.1,2985.8,1.9695]
["bitfinex","ETHUSD",1766216517005,0.01673752,2987.0,2986.0,1.9695]
["bitfinex","ETHUSD",1766216517006,0.13420724,2986.5,2986.0,1.9695]
["bitfinex","ETHUSD",1766216517195,0.441,2986.6,2986.0,1.9695]
["bitfinex","ETHUSD",1766216517506,0.441,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766216517894,3.78934002,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766216520920,0.441,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766216533508,0.441,2986.6,2986.2,1.9522]
["bitfinex","ETHUSD",1766216534121,0.441,2986.6,2985.7,3.34928621]
["bitfinex","ETHUSD",1766216534329,0.441,2986.6,2986.2,1.00643953]
["bitfinex","ETHUSD",1766216535219,0.441,2986.6,2986.0,1.9522]
["bitfinex","ETHUSD",1766216535413,0.441,2986.6,2986.1,1.00643953]
["bitfinex","ETHUSD",1766216537123,0.443,2986.6,2986.1,1.00643953]
["bitfinex","ETHUSD",1766216540139,0.443,2986.6,2986.2,1.9522]
["bitfinex","ETHUSD",1766216540436,0.002,2986.6,2986.3,1.9522]
["bitfinex","ETHUSD",1766216540728,0.002,2986.6,2986.3,1.00639564]
["bitfinex","ETHUSD",1766216541535,0.002,2986.6,2986.2,0.3707]
["bitfinex","ETHUSD",1766216541904,0.002,2986.6,2986.2,1.37709564]
["bitfinex","ETHUSD",1766216544433,0.002,2986.6,2986.2,1.00639564]
["bitfinex","ETHUSD",1766216547952,0.002,2986.6,2986.2,2.87339564]
["bitfinex","ETHUSD",1766216548430,0.002,2986.6,2986.2,1.867]
["bitfinex","ETHUSD",1766216548627,0.002,2986.6,2986.3,1.00639564]
["bitfinex","ETHUSD",1766216551124,0.002,2986.6,2986.0,1.868]
["bitfinex","ETHUSD",1766216551452,0.002,2986.6,2986.1,1.00638214]
["bitfinex","ETHUSD",1766216552743,0.002,2986.6,2986.1,1.00738214]
["bitfinex","ETHUSD",1766216553449,0.002,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766216553614,0.33868553,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766216553935,0.13419193,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216554644,0.57419193,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216555141,0.44,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216555438,1.00643953,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766216556646,1.18662579,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766216559521,1.00643953,2986.4,2986.0,1.962]
["bitfinex","ETHUSD",1766216559719,1.00643953,2986.4,2986.0,1.5969]
["bitfinex","ETHUSD",1766216559949,1.00643953,2986.4,2986.1,0.3651]
["bitfinex","ETHUSD",1766216560951,1.00643953,2986.4,2986.1,1.961]
["bitfinex","ETHUSD",1766216562850,0.002,2986.6,2986.1,1.961]
["bitfinex","ETHUSD",1766216563237,1.00641927,2986.5,2986.1,1.961]
["bitfinex","ETHUSD",1766216567457,1.00841927,2986.5,2986.1,1.961]
["bitfinex","ETHUSD",1766216569826,1.00841927,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216572242,1.00841927,2986.5,2986.0,1.962]
["bitfinex","ETHUSD",1766216584449,1.00841927,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766216584868,1.00841927,2986.5,2985.7,0.44]
["bitfinex","ETHUSD",1766216585171,1.00841927,2986.5,2985.6,2.84611927]
["bitfinex","ETHUSD",1766216585550,1.00841927,2986.5,2985.7,1.8397]
["bitfinex","ETHUSD",1766216586271,1.48995313,2986.5,2985.7,1.8397]
["bitfinex","ETHUSD",1766216587273,0.48353386,2986.5,2985.7,1.8397]
["bitfinex","ETHUSD",1766216590049,0.48353386,2986.5,2985.5,2.2797]
["bitfinex","ETHUSD",1766216590250,0.002,2986.5,2985.6,1.8397]
["bitfinex","ETHUSD",1766216590575,0.002,2986.5,2985.6,1.8407]
["bitfinex","ETHUSD",1766216592172,0.002,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766216592378,0.002,2986.5,2985.7,1.8397]
["bitfinex","ETHUSD",1766216597683,0.002,2986.5,2985.8,0.3737]
["bitfinex","ETHUSD",1766216597857,1.44217938,2986.5,2985.8,1.8397]
["bitfinex","ETHUSD",1766216598581,1.44217938,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766216598784,1.44217938,2986.5,2985.6,1.8407]
["bitfinex","ETHUSD",1766216599283,1.44217938,2986.5,2985.7,1.8397]
["bitfinex","ETHUSD",1766216601375,0.002,2986.5,2985.8,0.3674]
["bitfinex","ETHUSD",1766216602288,0.002,2986.5,2985.8,1.4828]
["bitfinex","ETHUSD",1766216602592,0.002,2986.5,2986.0,1.8502]
["bitfinex","ETHUSD",1766216603356,0.002,2986.5,2985.6,12.93676407]
["bitfinex","ETHUSD",1766216603557,0.002,2986.5,2985.8,0.3674]
["bitfinex","ETHUSD",1766216603882,0.002,2986.5,2985.7,1.4828]
["bitfinex","ETHUSD",1766216604186,1.44217419,2986.5,2985.7,1.4828]
["bitfinex","ETHUSD",1766216604561,1.44217419,2986.5,2985.7,1.8502]
["bitfinex","ETHUSD",1766216608091,1.44217419,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766216608983,1.44217419,2986.5,2985.6,1.8512]
["bitfinex","ETHUSD",1766216613501,1.44217419,2986.5,2985.6,1.4838]
["bitfinex","ETHUSD",1766216613808,0.002,2986.5,2985.8,1.8502]
["bitfinex","ETHUSD",1766216622011,0.002,2986.5,2985.8,1.8512]
["bitfinex","ETHUSD",1766216623825,0.002,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766216623826,9.5865544,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766216623996,10.04329192,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766216624317,1.00432919,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766216627321,1.00432919,2986.2,2985.6,1.8955]
["bitfinex","ETHUSD",1766216627686,1.46325471,2986.3,2985.6,1.8955]
["bitfinex","ETHUSD",1766216628016,4.81189361,2986.3,2985.6,1.8955]
["bitfinex","ETHUSD",1766216630406,14.39844801,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766216631494,0.03348976,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766216631927,3.34884967,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766216632120,0.33823394,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766216634801,3.68720298,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216635000,3.68720298,2986.0,2985.1,2.3345]
["bitfinex","ETHUSD",1766216635521,10.0265544,2985.9,2985.1,1.8945]
["bitfinex","ETHUSD",1766216635725,1.47203759,2985.8,2985.1,1.8945]
["bitfinex","ETHUSD",1766216635925,2.47873041,2985.8,2985.1,1.8945]
["bitfinex","ETHUSD",1766216638007,5.82795726,2985.8,2985.1,1.8945]
["bitfinex","ETHUSD",1766216639095,5.82795726,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766216640007,4.82126444,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766216640299,2.82805804,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766216640699,12.41461244,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766216643316,3.3494105,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216647423,5.17070224,2985.7,2985.0,1.8593]
["bitfinex","ETHUSD",1766216647639,1.00669282,2985.6,2985.0,1.8593]
["bitfinex","ETHUSD",1766216651729,4.35612455,2985.6,2985.0,1.8593]
["bitfinex","ETHUSD",1766216653030,4.35612455,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216654200,3.34943173,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216654432,4.35612455,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216654630,5.12665717,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216657656,4.11996435,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216658136,4.11996435,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766216658327,5.12665717,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766216659834,5.12665717,2985.6,2984.9,1.8593]
["bitfinex","ETHUSD",1766216662037,5.12865717,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766216662236,0.51286572,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766216663707,0.64709143,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766216670939,3.99663939,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766216671938,3.99663939,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766216679643,7.34618735,2985.5,2984.6,1.0076962]
["bitfinex","ETHUSD",1766216679847,7.34618735,2985.5,2984.6,1.4476962]
["bitfinex","ETHUSD",1766216679848,0.81689473,2985.4,2984.6,1.4476962]
["bitfinex","ETHUSD",1766216680018,0.81689473,2985.4,2984.6,0.441]
["bitfinex","ETHUSD",1766216680218,1.82367539,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766216680444,3.34974709,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766216681549,1.006855,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766216681750,0.43566021,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766216682440,0.56990754,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766216683546,3.91989116,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766216684659,3.78564383,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766216684837,0.13424733,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1766216685133,0.52623645,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1766216689657,3.8763202,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1766216689829,3.8763202,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766216690030,7.22640395,2985.0,2984.1,0.44]
["bitfinex","ETHUSD",1766216690748,7.09215662,2985.0,2984.1,0.44]
["bitfinex","ETHUSD",1766216690943,1.76013149,2984.9,2984.1,0.44]
["bitfinex","ETHUSD",1766216691148,1.76013149,2984.9,2984.0,2.43465544]
["bitfinex","ETHUSD",1766216693257,3.35030822,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216693459,4.35722743,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216699467,1.00691921,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216699965,4.35723356,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216700265,1.00691921,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216700466,0.75321566,2984.9,2984.1,1.8594]
["bitfinex","ETHUSD",1766216700655,1.00695977,2984.8,2984.1,1.8594]
["bitfinex","ETHUSD",1766216702446,4.35726963,2984.8,2984.1,1.8594]
["bitfinex","ETHUSD",1766216702638,0.51104853,2984.7,2984.0,0.441]
["bitfinex","ETHUSD",1766216702839,4.35726963,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766216703250,3.35030986,2984.8,2984.0,2.3004]
["bitfinex","ETHUSD",1766216703451,1.00695977,2984.7,2984.0,2.3004]
["bitfinex","ETHUSD",1766216704379,1.00695977,2984.7,2984.1,1.8474]
["bitfinex","ETHUSD",1766216705662,3.35219708,2984.9,2984.1,1.8474]
["bitfinex","ETHUSD",1766216705864,1.00695977,2984.8,2984.1,1.8474]
["bitfinex","ETHUSD",1766216713551,1.00695977,2984.8,2984.1,1.5004]
["bitfinex","ETHUSD",1766216713752,1.00695977,2984.8,2984.1,1.8474]
["bitfinex","ETHUSD",1766216713980,1.00695977,2984.8,2984.2,0.347]
["bitfinex","ETHUSD",1766216714184,0.38121971,2984.9,2984.3,1.8474]
["bitfinex","ETHUSD",1766216714679,0.002,2984.8,2984.3,1.8474]
["bitfinex","ETHUSD",1766216715471,0.002,2984.8,2984.4,1.8474]
["bitfinex","ETHUSD",1766216721955,0.002,2984.8,2984.1,0.44]
["bitfinex","ETHUSD",1766216722387,0.002,2984.8,2984.1,2.2731]
["bitfinex","ETHUSD",1766216724583,0.002,2984.8,2984.2,1.8331]
["bitfinex","ETHUSD",1766216728001,0.002,2984.8,2984.3,0.3604]
["bitfinex","ETHUSD",1766216728178,0.002,2984.8,2984.3,1.8331]
["bitfinex","ETHUSD",1766216732607,0.002,2984.8,2984.3,1.8341]
["bitfinex","ETHUSD",1766216733606,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766216738705,0.43810198,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766216742415,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766216742726,0.002,2984.8,2984.3,1.8812]
["bitfinex","ETHUSD",1766216744316,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766216761747,0.002,2984.8,2984.1,0.44]
["bitfinex","ETHUSD",1766216762623,0.002,2984.8,2984.0,1.8812]
["bitfinex","ETHUSD",1766216762826,0.77312123,2984.8,2984.0,2.3212]
["bitfinex","ETHUSD",1766216766944,4.12345973,2984.8,2984.0,0.441]
["bitfinex","ETHUSD",1766216767444,5.1304195,2984.8,2984.0,0.441]
["bitfinex","ETHUSD",1766216767646,0.44,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766216769453,1.00695977,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216770854,0.44,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766216771075,1.00695977,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216772122,4.35751362,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216772524,1.00695977,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216776266,4.35751958,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216777041,5.24961886,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216778430,4.24265909,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766216778963,1.00695977,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766216781262,1.00695977,2984.5,2983.9,1.8626]
["bitfinex","ETHUSD",1766216785478,4.35764867,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766216785647,5.26166623,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766216785848,4.25470646,2984.5,2983.8,0.441]
["bitfinex","ETHUSD",1766216786153,1.00704089,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766216786467,1.00704089,2984.4,2983.8,0.441]
["bitfinex","ETHUSD",1766216787180,1.00704089,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766216792586,8.26828853,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766216792763,8.23479877,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766216793081,7.22775788,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766216793377,0.881,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766216793558,0.81087579,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766216793944,0.441,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766216795400,0.441,2984.1,2983.8,0.3406]
["bitfinex","ETHUSD",1766216795563,0.002,2984.5,2984.1,1.8244]
["bitfinex","ETHUSD",1766216795763,0.002,2984.5,2984.2,1.8244]
["bitfinex","ETHUSD",1766216798881,0.002,2984.5,2984.1,0.81087579]
["bitfinex","ETHUSD",1766216800253,0.002,2984.5,2984.1,2.63527579]
["bitfinex","ETHUSD",1766216804952,0.002,2984.5,2984.1,0.81087579]
["bitfinex","ETHUSD",1766216805157,0.002,2984.5,2984.2,1.8244]
["bitfinex","ETHUSD",1766216806888,0.002,2984.5,2984.2,1.4838]
["bitfinex","ETHUSD",1766216807189,0.002,2984.8,2984.3,1.8244]
["bitfinex","ETHUSD",1766216807553,0.002,2984.8,2984.3,2.83129893]
["bitfinex","ETHUSD",1766216812488,0.002,2984.8,2984.3,1.00689893]
["bitfinex","ETHUSD",1766216813490,0.002,2984.8,2983.6,0.001]
["bitfinex","ETHUSD",1766216813699,1.00701047,2984.7,2983.8,1.00695977]
["bitfinex","ETHUSD",1766216813887,1.00701047,2984.7,2983.7,0.44]
["bitfinex","ETHUSD",1766216814469,1.04050023,2984.7,2983.7,0.44]
["bitfinex","ETHUSD",1766216814896,0.01873752,2984.8,2983.7,0.44]
["bitfinex","ETHUSD",1766216815098,1.00706117,2984.6,2983.7,0.44]
["bitfinex","ETHUSD",1766216818198,4.35764899,2984.6,2983.7,2.2644]
["bitfinex","ETHUSD",1766216818579,3.35058782,2984.6,2983.7,2.2644]
["bitfinex","ETHUSD",1766216818800,1.00706117,2984.5,2983.7,2.2644]
["bitfinex","ETHUSD",1766216819401,3.35058782,2984.6,2983.7,2.2644]
["bitfinex","ETHUSD",1766216819402,0.002,2984.8,2984.2,9.59621714]
["bitfinex","ETHUSD",1766216819602,0.002,2984.8,2984.3,1.8244]
["bitfinex","ETHUSD",1766216819912,0.002,2984.6,2984.3,2.2664]
["bitfinex","ETHUSD",1766216820297,0.002,2984.6,2984.3,1.8244]
["bitfinex","ETHUSD",1766216820617,0.002,2984.6,2984.4,0.442]
["bitfinex","ETHUSD",1766216821320,0.002,2984.6,2984.4,2.2664]
["bitfinex","ETHUSD",1766216821487,0.002,2984.8,2984.5,2.05104]
["bitfinex","ETHUSD",1766216821692,0.002,2984.8,2984.6,1.8244]
["bitfinex","ETHUSD",1766216824287,0.442,2985.2,2984.7,1.417]
["bitfinex","ETHUSD",1766216824499,0.442,2985.2,2984.8,1.7932]
["bitfinex","ETHUSD",1766216824916,0.442,2985.5,2984.8,1.7932]
["bitfinex","ETHUSD",1766216825817,0.442,2985.5,2984.9,1.00678404]
["bitfinex","ETHUSD",1766216828222,0.442,2985.5,2984.9,2.79998404]
["bitfinex","ETHUSD",1766216829320,0.002,2985.5,2985.0,1.7932]
["bitfinex","ETHUSD",1766216829524,0.002,2985.5,2985.1,0.3762]
["bitfinex","ETHUSD",1766216829691,0.002,2985.5,2985.1,1.7932]
["bitfinex","ETHUSD",1766216830022,0.002,2985.5,2985.1,1.92742841]
["bitfinex","ETHUSD",1766216830190,0.002,2985.5,2985.1,1.7932]
["bitfinex","ETHUSD",1766216835919,0.002,2985.5,2985.0,0.13422841]
["bitfinex","ETHUSD",1766216840298,0.002,2985.5,2985.0,1.92742841]
["bitfinex","ETHUSD",1766216843725,0.002,2985.5,2985.0,0.13422841]
["bitfinex","ETHUSD",1766216848903,0.002,2985.5,2985.0,2.02802841]
["bitfinex","ETHUSD",1766216851547,9.59180717,2985.5,2985.0,2.841e-05]
["bitfinex","ETHUSD",1766216851835,0.002,2985.5,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216852134,0.96325447,2985.5,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216852301,0.002,2985.5,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216852501,0.002,2985.5,2984.9,11.48363558]
["bitfinex","ETHUSD",1766216852721,0.002,2985.5,2985.0,1.8938]
["bitfinex","ETHUSD",1766216863950,0.002,2985.5,2985.0,1.4734]
["bitfinex","ETHUSD",1766216864118,0.002,2985.5,2985.1,1.9092]
["bitfinex","ETHUSD",1766216869052,0.002,2985.5,2985.2,1.9092]
["bitfinex","ETHUSD",1766216878160,0.002,2985.5,2985.0,13.37937194]
["bitfinex","ETHUSD",1766216878362,0.002,2985.5,2985.2,0.4358]
["bitfinex","ETHUSD",1766216878561,0.002,2985.5,2985.1,1.4734]
["bitfinex","ETHUSD",1766216878732,0.002,2985.7,2985.5,1.9092]
["bitfinex","ETHUSD",1766216880266,0.002,2985.8,2985.3,12.93898184]
["bitfinex","ETHUSD",1766216880465,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216881038,0.002,2986.0,2985.5,1.9092]
["bitfinex","ETHUSD",1766216881674,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216882059,0.002,2986.0,2985.6,0.4358]
["bitfinex","ETHUSD",1766216882262,0.002,2986.0,2985.6,1.9092]
["bitfinex","ETHUSD",1766216884976,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216885174,0.002,2986.0,2985.6,0.4406]
["bitfinex","ETHUSD",1766216885374,0.002,2986.0,2985.6,1.9247]
["bitfinex","ETHUSD",1766216887378,0.002,2986.0,2985.4,3.78962198]
["bitfinex","ETHUSD",1766216887558,0.002,2986.0,2985.5,1.4841]
["bitfinex","ETHUSD",1766216887766,0.002,2986.0,2985.6,1.9247]
["bitfinex","ETHUSD",1766216887960,0.002,2986.0,2985.4,2.3647]
["bitfinex","ETHUSD",1766216888573,0.002,2986.0,2985.5,1.9247]
["bitfinex","ETHUSD",1766216889307,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216889487,0.002,2986.0,2985.4,2.3647]
["bitfinex","ETHUSD",1766216889652,0.002,2986.0,2985.4,1.9241]
["bitfinex","ETHUSD",1766216889951,0.002,2986.0,2985.5,1.9247]
["bitfinex","ETHUSD",1766216892156,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216892355,0.002,2986.0,2985.5,1.9247]
["bitfinex","ETHUSD",1766216892672,0.002,2986.0,2985.4,0.44]
["bitfinex","ETHUSD",1766216892879,0.002,2986.0,2985.4,3.78963102]
["bitfinex","ETHUSD",1766216893080,0.002,2986.0,2985.8,1.9247]
["bitfinex","ETHUSD",1766216893992,0.002,2986.0,2985.4,13.37890269]
["bitfinex","ETHUSD",1766216894166,0.002,2986.0,2985.6,1.9247]
["bitfinex","ETHUSD",1766216899287,0.002,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216899898,0.002,2986.0,2985.5,1.9257]
["bitfinex","ETHUSD",1766216900470,0.002,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216900776,0.002,2986.0,2985.6,1.9247]
["bitfinex","ETHUSD",1766216902176,0.002,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216902771,0.03548976,2986.0,2985.1,1.9247]
["bitfinex","ETHUSD",1766216902990,0.41978854,2986.0,2985.1,1.9247]
["bitfinex","ETHUSD",1766216903591,0.38629878,2986.0,2985.1,1.9247]
["bitfinex","ETHUSD",1766216905501,0.38629878,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216929480,9.58860232,2985.7,2984.9,0.44002841]
["bitfinex","ETHUSD",1766216929626,1.43234999,2985.6,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216929938,1.39886023,2985.6,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216930136,0.44,2985.6,2984.9,2.841e-05]
["bitfinex","ETHUSD",1766216930326,0.44,2985.6,2984.9,2.01662841]
["bitfinex","ETHUSD",1766216932669,0.44,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766216939975,0.442,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766216943852,0.002,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766216944185,0.442,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216944856,0.442,2986.0,2985.5,1.943]
["bitfinex","ETHUSD",1766216946544,0.442,2986.0,2985.6,1.942]
["bitfinex","ETHUSD",1766216947846,0.002,2986.0,2985.6,1.942]
["bitfinex","ETHUSD",1766216948286,0.002,2986.0,2985.6,1.4702]
["bitfinex","ETHUSD",1766216948446,0.002,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766216948447,0.002,2986.0,2985.7,1.942]
["bitfinex","ETHUSD",1766216952772,0.002,2986.0,2985.7,0.4718]
["bitfinex","ETHUSD",1766216952971,0.002,2986.0,2985.7,1.942]
["bitfinex","ETHUSD",1766216953398,0.884,2986.3,2985.8,1.942]
["bitfinex","ETHUSD",1766216953598,0.442,2986.3,2985.8,1.942]
["bitfinex","ETHUSD",1766216957403,0.442,2986.3,2985.8,11.52689933]
["bitfinex","ETHUSD",1766216970224,0.442,2986.3,2985.9,1.9083]
["bitfinex","ETHUSD",1766216980583,0.442,2986.3,2985.8,9.58589933]
["bitfinex","ETHUSD",1766216980876,0.442,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766216987379,0.9096537,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766216989293,0.442,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766216992803,0.442,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766216993180,0.442,2986.3,2985.5,1.9031]
["bitfinex","ETHUSD",1766216993387,1.00654083,2986.2,2985.5,1.9031]
["bitfinex","ETHUSD",1766216993587,1.00654083,2986.2,2985.6,9.58539884]
["bitfinex","ETHUSD",1766216994087,1.00654083,2986.2,2985.6,11.48749884]
["bitfinex","ETHUSD",1766216995182,1.00654083,2986.2,2985.6,1.9021]
["bitfinex","ETHUSD",1766216995872,1.00654083,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766216996072,1.00654083,2986.2,2985.6,1.9021]
["bitfinex","ETHUSD",1766216997902,1.00654083,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766216998278,1.00654083,2986.2,2985.5,1.9031]
["bitfinex","ETHUSD",1766217000205,1.48625437,2986.2,2985.5,1.9031]
["bitfinex","ETHUSD",1766217000393,1.00654083,2986.2,2985.5,1.9031]
["bitfinex","ETHUSD",1766217001203,0.442,2986.3,2985.5,1.9031]
["bitfinex","ETHUSD",1766217001505,1.00654083,2986.2,2985.5,1.9031]
["bitfinex","ETHUSD",1766217004220,1.00654083,2986.2,2985.6,11.48749884]
["bitfinex","ETHUSD",1766217008091,1.00654083,2986.2,2985.6,1.9021]
["bitfinex","ETHUSD",1766217008429,1.00654083,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766217008722,0.47972384,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766217009111,0.47972384,2986.1,2985.5,1.9209]
["bitfinex","ETHUSD",1766217009308,1.00654083,2986.1,2985.5,1.9209]
["bitfinex","ETHUSD",1766217012138,1.00654083,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766217020857,1.00654083,2986.1,2985.5,1.8863]
["bitfinex","ETHUSD",1766217029151,1.00654083,2986.1,2985.6,1.8853]
["bitfinex","ETHUSD",1766217030654,1.00854083,2986.1,2985.6,1.8853]
["bitfinex","ETHUSD",1766217038695,1.00854083,2986.1,2985.6,1.9711]
["bitfinex","ETHUSD",1766217038853,1.00854083,2986.1,2985.9,1.9711]
["bitfinex","ETHUSD",1766217039059,0.002,2986.1,2985.9,1.9711]
["bitfinex","ETHUSD",1766217041462,0.002,2986.1,2985.5,11.55938808]
["bitfinex","ETHUSD",1766217041657,0.002,2986.1,2985.6,1.9711]
["bitfinex","ETHUSD",1766217042676,0.002,2986.1,2985.7,1.9711]
["bitfinex","ETHUSD",1766217059310,0.002,2986.1,2985.7,1.4901]
["bitfinex","ETHUSD",1766217059514,0.002,2986.1,2985.8,1.9711]
["bitfinex","ETHUSD",1766217061533,0.13619193,2986.3,2986.0,1.9711]
["bitfinex","ETHUSD",1766217061844,0.13619193,2986.3,2985.9,9.58527167]
["bitfinex","ETHUSD",1766217063259,0.13619193,2986.3,2985.9,11.55637167]
["bitfinex","ETHUSD",1766217065032,0.442,2986.5,2985.9,11.55637167]
["bitfinex","ETHUSD",1766217065355,1.00838551,2986.6,2986.2,9.58527167]
["bitfinex","ETHUSD",1766217065559,0.002,2986.3,2986.0,1.9752]
["bitfinex","ETHUSD",1766217066660,0.002,2986.6,2986.0,1.9752]
["bitfinex","ETHUSD",1766217070282,0.002,2986.6,2986.2,9.58527167]
["bitfinex","ETHUSD",1766217072292,0.002,2986.6,2985.9,11.56047167]
["bitfinex","ETHUSD",1766217073083,0.002,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766217074379,0.442,2986.7,2986.2,9.58527167]
["bitfinex","ETHUSD",1766217074759,0.442,2986.7,2986.2,11.56047167]
["bitfinex","ETHUSD",1766217074760,0.002,2986.7,2986.2,11.56047167]
["bitfinex","ETHUSD",1766217074968,0.002,2986.7,2986.3,1.9752]
["bitfinex","ETHUSD",1766217079273,0.002,2986.7,2986.3,2.4152]
["bitfinex","ETHUSD",1766217079587,0.002,2986.7,2986.4,1.9752]
["bitfinex","ETHUSD",1766217080757,0.002,2986.7,2986.3,10.02065237]
["bitfinex","ETHUSD",1766217084094,0.002,2986.7,2986.3,11.86805237]
["bitfinex","ETHUSD",1766217085496,0.002,2986.7,2986.3,2.2874]
["bitfinex","ETHUSD",1766217087194,0.002,2986.7,2986.3,0.44]
["bitfinex","ETHUSD",1766217089078,0.002,2986.7,2986.1,11.43015622]
["bitfinex","ETHUSD",1766217089468,0.002,2986.7,2986.1,12.43646071]
["bitfinex","ETHUSD",1766217090407,0.002,2986.7,2986.4,1.8474]
["bitfinex","ETHUSD",1766217092587,1.00628762,2987.0,2986.7,9.58275622]
["bitfinex","ETHUSD",1766217092775,0.44,2987.1,2986.7,9.58275622]
["bitfinex","ETHUSD",1766217092974,1.00822686,2987.2,2986.7,11.43015622]
["bitfinex","ETHUSD",1766217093296,0.002,2987.2,2986.7,11.43015622]
["bitfinex","ETHUSD",1766217093898,1.00822686,2987.2,2986.7,11.43015622]
["bitfinex","ETHUSD",1766217097207,0.002,2987.2,2986.7,1.8474]
["bitfinex","ETHUSD",1766217100107,0.002,2987.2,2986.7,11.43015622]
["bitfinex","ETHUSD",1766217100482,0.002,2987.2,2986.9,9.58275622]
["bitfinex","ETHUSD",1766217101091,0.002,2987.2,2986.7,11.43015622]
["bitfinex","ETHUSD",1766217101295,0.002,2987.2,2986.8,1.8703]
["bitfinex","ETHUSD",1766217108616,0.002,2987.2,2986.7,9.58275622]
["bitfinex","ETHUSD",1766217108992,0.002,2987.2,2986.7,11.45305622]
["bitfinex","ETHUSD",1766217117227,0.444,2987.3,2986.9,9.58275622]
["bitfinex","ETHUSD",1766217117524,0.002,2987.8,2987.4,8.57660058]
["bitfinex","ETHUSD",1766217117724,0.002,2987.8,2987.2,1.8703]
["bitfinex","ETHUSD",1766217118434,0.002,2987.8,2987.3,0.13413388]
["bitfinex","ETHUSD",1766217119906,0.002,2987.8,2987.3,3.388e-05]
["bitfinex","ETHUSD",1766217120103,0.37908497,2987.7,2987.3,3.388e-05]
["bitfinex","ETHUSD",1766217120537,0.37908497,2987.7,2986.8,9.58275622]
["bitfinex","ETHUSD",1766217120836,0.37908497,2987.7,2987.2,1.00600416]
["bitfinex","ETHUSD",1766217123038,0.37908497,2987.7,2986.8,1.8703]
["bitfinex","ETHUSD",1766217123290,3.3489777,2987.8,2986.9,1.00600416]
["bitfinex","ETHUSD",1766217123419,0.002,2987.8,2986.9,2.87630416]
["bitfinex","ETHUSD",1766217123936,0.002,2987.8,2986.9,1.8703]
["bitfinex","ETHUSD",1766217124236,0.002,2987.8,2987.0,1.00600416]
["bitfinex","ETHUSD",1766217129237,1.00800416,2987.8,2987.0,1.00600416]
["bitfinex","ETHUSD",1766217129443,30.4813579,2987.7,2987.0,1.00600416]
["bitfinex","ETHUSD",1766217129644,0.4813579,2987.7,2986.7,5.2608352]
["bitfinex","ETHUSD",1766217129850,0.4813579,2987.7,2986.8,1.00603453]
["bitfinex","ETHUSD",1766217130048,1.48739243,2987.7,2986.8,1.00603453]
["bitfinex","ETHUSD",1766217130843,0.4813579,2987.7,2986.8,1.00603453]
["bitfinex","ETHUSD",1766217131252,3.82843439,2987.7,2986.8,1.00603453]
["bitfinex","ETHUSD",1766217131542,9.57834871,2987.1,2985.8,3.34917642]
["bitfinex","ETHUSD",1766217131749,0.44,2987.0,2986.1,1.9127]
["bitfinex","ETHUSD",1766217132751,1.00622349,2986.9,2986.1,1.9127]
["bitfinex","ETHUSD",1766217135419,1.00622349,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217153236,1.00822349,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217153736,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217153937,1.00622349,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766217154856,1.00622349,2986.8,2986.6,1.8693]
["bitfinex","ETHUSD",1766217159106,1.44622349,2986.8,2986.6,1.8693]
["bitfinex","ETHUSD",1766217159577,0.44,2986.8,2986.6,1.8693]
["bitfinex","ETHUSD",1766217159777,1.00620661,2986.7,2986.6,1.8693]
["bitfinex","ETHUSD",1766217160313,0.002,2986.9,2986.7,1.8683]
["bitfinex","ETHUSD",1766217163204,0.002,2986.9,2986.6,0.18803]
["bitfinex","ETHUSD",1766217163607,0.002,2986.9,2986.6,2.05633]
["bitfinex","ETHUSD",1766217164510,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217169716,0.002,2986.9,2986.6,1.8693]
["bitfinex","ETHUSD",1766217169918,0.002,2986.9,2986.7,1.8683]
["bitfinex","ETHUSD",1766217172087,0.002,2986.9,2986.8,0.4522]
["bitfinex","ETHUSD",1766217172288,0.002,2986.9,2986.8,1.8683]
["bitfinex","ETHUSD",1766217172489,0.002,2986.9,2986.8,2.05523]
["bitfinex","ETHUSD",1766217173496,0.002,2986.9,2986.8,0.18693]
["bitfinex","ETHUSD",1766217173702,0.002,2986.9,2986.6,1.8693]
["bitfinex","ETHUSD",1766217175030,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217175229,0.002,2986.9,2986.7,1.8683]
["bitfinex","ETHUSD",1766217176853,0.002,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766217177153,1.006129,2987.3,2986.8,0.4522]
["bitfinex","ETHUSD",1766217177343,0.442,2987.7,2987.1,1.8683]
["bitfinex","ETHUSD",1766217177542,1.00605477,2987.6,2987.1,1.8683]
["bitfinex","ETHUSD",1766217178449,1.00605477,2987.6,2986.6,9.58221936]
["bitfinex","ETHUSD",1766217178654,1.00605477,2987.6,2986.9,1.4161]
["bitfinex","ETHUSD",1766217178838,1.00605477,2987.6,2986.9,1.8683]
["bitfinex","ETHUSD",1766217179043,4.35323785,2987.6,2986.9,1.8683]
["bitfinex","ETHUSD",1766217181455,5.80366833,2987.6,2986.9,1.8683]
["bitfinex","ETHUSD",1766217181752,3.78906693,2987.7,2986.7,1.8683]
["bitfinex","ETHUSD",1766217181753,3.7891267,2987.7,2986.7,1.8683]
["bitfinex","ETHUSD",1766217182063,4.79517135,2987.7,2986.8,0.4522]
["bitfinex","ETHUSD",1766217182259,4.79517135,2987.7,2987.0,1.8683]
["bitfinex","ETHUSD",1766217182654,4.79517135,2987.7,2986.6,9.58221936]
["bitfinex","ETHUSD",1766217183057,4.79517135,2987.7,2986.8,0.4522]
["bitfinex","ETHUSD",1766217183257,4.79517135,2987.7,2986.8,1.8683]
["bitfinex","ETHUSD",1766217184165,4.79517135,2987.7,2986.6,9.58221936]
["bitfinex","ETHUSD",1766217184350,4.79517135,2987.7,2986.7,1.9964]
["bitfinex","ETHUSD",1766217184552,4.79517135,2987.7,2986.8,1.9964]
["bitfinex","ETHUSD",1766217184770,6.24578657,2987.7,2986.8,1.9964]
["bitfinex","ETHUSD",1766217185379,6.24578657,2987.7,2986.6,9.58221936]
["bitfinex","ETHUSD",1766217185744,6.24578657,2987.7,2986.7,1.5147]
["bitfinex","ETHUSD",1766217185947,6.24578657,2987.7,2986.9,1.5147]
["bitfinex","ETHUSD",1766217186244,6.24578657,2987.7,2986.9,1.9964]
["bitfinex","ETHUSD",1766217187572,1.59547674,2987.6,2986.9,1.9964]
["bitfinex","ETHUSD",1766217193783,4.94267287,2987.6,2986.9,1.9964]
["bitfinex","ETHUSD",1766217194084,8.289869,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1766217194284,39.6150443,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1766217194491,30.0,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766217194653,3.85565051,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217194986,0.44,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217196686,3.78750866,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217198286,0.44,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217200598,3.78752625,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217201985,0.44,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217202158,1.25408866,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217203396,4.60160206,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217207895,1.25408866,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217208897,4.60159314,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217210201,1.25408866,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217212895,1.25608866,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217214824,0.56096903,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766217214992,0.56096903,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766217214993,9.58203229,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766217215189,0.56096903,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766217217826,3.90861502,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766217219128,0.56096903,2987.2,2986.5,1.9015]
["bitfinex","ETHUSD",1766217219301,0.44,2987.1,2986.5,1.9015]
["bitfinex","ETHUSD",1766217223238,0.44,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766217224142,14.94525796,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766217225422,9.58203229,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766217225811,9.58203229,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766217226211,10.58838404,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766217226406,4.40861897,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766217226607,0.44,2986.7,2986.0,1.9015]
["bitfinex","ETHUSD",1766217226810,10.02203229,2986.7,2986.0,1.9015]
["bitfinex","ETHUSD",1766217227010,0.44,2986.7,2986.0,1.9015]
["bitfinex","ETHUSD",1766217228626,3.7881872,2986.7,2986.0,1.9015]
["bitfinex","ETHUSD",1766217230345,5.66669099,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766217230548,15.24872328,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766217230949,15.68872328,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766217231158,9.58203229,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217231355,30.0,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766217231657,3.41565051,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217231857,30.0,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766217233659,3.34831564,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766217234471,9.58687894,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217234670,9.58687894,2986.3,2985.6,1.9015]
["bitfinex","ETHUSD",1766217234867,1.43552663,2986.2,2985.6,1.9015]
["bitfinex","ETHUSD",1766217235374,1.40203687,2986.2,2985.6,1.9015]
["bitfinex","ETHUSD",1766217236883,3.78875347,2986.2,2985.6,1.9015]
["bitfinex","ETHUSD",1766217238059,0.44,2986.2,2985.6,1.9015]
["bitfinex","ETHUSD",1766217238680,3.78875224,2986.2,2985.6,1.9015]
["bitfinex","ETHUSD",1766217238875,3.78875224,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217240290,0.44,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217240510,3.78874986,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217240661,5.47458432,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217242357,3.78874986,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217243392,0.44,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217245293,0.44,2986.2,2985.6,2.009]
["bitfinex","ETHUSD",1766217245491,0.44,2986.2,2985.7,2.008]
["bitfinex","ETHUSD",1766217245698,0.44,2986.2,2985.9,0.4616]
["bitfinex","ETHUSD",1766217245870,0.44,2986.2,2985.9,2.008]
["bitfinex","ETHUSD",1766217246999,3.35031885,2986.6,2985.7,9.58687894]
["bitfinex","ETHUSD",1766217247186,0.88,2986.5,2986.0,2.008]
["bitfinex","ETHUSD",1766217248298,0.88,2986.5,2985.9,9.58687894]
["bitfinex","ETHUSD",1766217248299,0.44,2986.5,2985.9,9.58687894]
["bitfinex","ETHUSD",1766217248501,0.44,2986.5,2986.1,0.6544]
["bitfinex","ETHUSD",1766217248872,0.44,2986.5,2986.1,1.116]
["bitfinex","ETHUSD",1766217249073,0.44,2986.5,2985.9,9.58687894]
["bitfinex","ETHUSD",1766217249275,0.44,2986.5,2986.0,0.4616]
["bitfinex","ETHUSD",1766217250604,0.44,2986.5,2986.1,2.008]
["bitfinex","ETHUSD",1766217262817,0.442,2986.5,2986.1,2.008]
["bitfinex","ETHUSD",1766217269933,0.442,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217272335,0.47548976,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217272532,0.38257849,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766217273927,0.442,2986.5,2986.0,1.8957]
["bitfinex","ETHUSD",1766217282861,0.442,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217287739,0.442,2986.5,2986.0,1.8737]
["bitfinex","ETHUSD",1766217290480,0.442,2986.5,2986.1,1.8727]
["bitfinex","ETHUSD",1766217298810,0.442,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217299025,0.92186714,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217300310,0.03348976,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766217301914,5.27670926,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217302088,0.03348976,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766217302600,5.27670926,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766217302793,0.5312199,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766217303557,3.91323297,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766217305820,3.87974321,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766217306389,3.87974321,2986.4,2985.6,1.9997]
["bitfinex","ETHUSD",1766217306682,0.441,2986.3,2985.6,1.9997]
["bitfinex","ETHUSD",1766217306881,1.30010376,2986.3,2985.6,1.9997]
["bitfinex","ETHUSD",1766217307454,4.64874015,2986.3,2985.6,1.9997]
["bitfinex","ETHUSD",1766217309518,4.64874015,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766217310054,4.20774015,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766217310654,5.21426072,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766217310817,0.57454806,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766217311018,0.44,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766217315453,0.44,2986.1,2985.6,1.9997]
["bitfinex","ETHUSD",1766217317065,1.44652057,2986.1,2985.6,1.9997]
["bitfinex","ETHUSD",1766217318346,1.44652057,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766217318546,2.06960145,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766217318748,1.06308088,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766217319162,0.13420319,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766217325379,0.13420319,2986.0,2985.6,1.9997]
["bitfinex","ETHUSD",1766217328977,0.13420319,2986.0,2985.7,2.0908]
["bitfinex","ETHUSD",1766217330482,0.86110376,2986.3,2985.8,2.0908]
["bitfinex","ETHUSD",1766217330483,0.002,2986.3,2985.8,2.0908]
["bitfinex","ETHUSD",1766217330681,0.442,2986.3,2985.7,1.6277]
["bitfinex","ETHUSD",1766217330862,0.86110376,2986.2,2985.9,2.0908]
["bitfinex","ETHUSD",1766217337707,0.002,2986.3,2985.7,1.5867]
["bitfinex","ETHUSD",1766217337877,0.002,2986.3,2986.0,2.0567]
["bitfinex","ETHUSD",1766217339676,0.002,2986.2,2986.0,2.0567]
["bitfinex","ETHUSD",1766217345696,0.002,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766217352511,0.002,2986.2,2985.9,2.0577]
["bitfinex","ETHUSD",1766217355410,0.002,2986.2,2986.0,2.0567]
["bitfinex","ETHUSD",1766217360435,0.002,2986.3,2986.0,0.20577]
["bitfinex","ETHUSD",1766217360615,0.002,2986.3,2986.1,2.0567]
["bitfinex","ETHUSD",1766217366929,1.44842265,2986.5,2985.9,9.58700487]
["bitfinex","ETHUSD",1766217367133,0.002,2986.6,2986.2,1.6741]
["bitfinex","ETHUSD",1766217367304,0.002,2986.6,2986.0,0.44]
["bitfinex","ETHUSD",1766217367305,0.002,2986.6,2986.4,2.1199]
["bitfinex","ETHUSD",1766217369831,0.44,2986.9,2986.5,2.1199]
["bitfinex","ETHUSD",1766217370039,1.00637538,2987.0,2986.5,2.1199]
["bitfinex","ETHUSD",1766217370227,0.002,2987.2,2986.7,0.4458]
["bitfinex","ETHUSD",1766217370533,0.002,2987.2,2986.8,2.1199]
["bitfinex","ETHUSD",1766217371209,0.002,2987.2,2986.6,0.442]
["bitfinex","ETHUSD",1766217371409,0.002,2987.2,2986.9,1.6741]
["bitfinex","ETHUSD",1766217371639,0.002,2987.2,2986.9,2.1199]
["bitfinex","ETHUSD",1766217374537,0.002,2987.4,2986.9,0.4458]
["bitfinex","ETHUSD",1766217374736,0.002,2987.4,2986.8,10.02600487]
["bitfinex","ETHUSD",1766217374737,0.002,2987.4,2987.1,1.6741]
["bitfinex","ETHUSD",1766217374909,0.002,2987.4,2987.1,2.1199]
["bitfinex","ETHUSD",1766217376838,6.362,2987.7,2987.1,0.22540451]
["bitfinex","ETHUSD",1766217376839,0.002,2987.7,2987.1,0.22540451]
["bitfinex","ETHUSD",1766217377345,0.002,2987.7,2987.3,2.1199]
["bitfinex","ETHUSD",1766217377837,0.002,2987.7,2987.1,9.8038657]
["bitfinex","ETHUSD",1766217378007,0.002,2987.7,2987.3,2.1199]
["bitfinex","ETHUSD",1766217378847,0.002,2987.7,2987.4,0.13413388]
["bitfinex","ETHUSD",1766217384057,0.002,2987.7,2987.4,2e-08]
["bitfinex","ETHUSD",1766217384361,0.002,2987.7,2986.9,2.1077]
["bitfinex","ETHUSD",1766217384556,0.44,2987.6,2987.2,0.13414063]
["bitfinex","ETHUSD",1766217385076,10.01846119,2987.6,2986.7,2.0702]
["bitfinex","ETHUSD",1766217385231,0.44,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766217386130,3.82066572,2987.6,2986.5,1.6302]
["bitfinex","ETHUSD",1766217386330,30.0,2987.4,2986.5,1.6302]
["bitfinex","ETHUSD",1766217386525,30.0,2987.4,2986.4,0.441]
["bitfinex","ETHUSD",1766217386526,30.0,2987.4,2986.6,1.00617624]
["bitfinex","ETHUSD",1766217386754,30.0,2987.4,2986.6,2.1077]
["bitfinex","ETHUSD",1766217387135,1.00617624,2987.3,2986.6,2.1077]
["bitfinex","ETHUSD",1766217387666,0.44,2987.2,2986.6,2.1077]
["bitfinex","ETHUSD",1766217388235,1.44617624,2987.2,2986.6,2.1077]
["bitfinex","ETHUSD",1766217391368,1.44617624,2987.2,2986.4,3.11487624]
["bitfinex","ETHUSD",1766217391565,4.7938027,2987.2,2986.4,3.11487624]
["bitfinex","ETHUSD",1766217391777,0.44,2987.2,2986.4,2.1087]
["bitfinex","ETHUSD",1766217391975,1.00620661,2987.1,2986.5,2.1077]
["bitfinex","ETHUSD",1766217395549,1.00620661,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766217395750,1.00620661,2987.1,2986.6,2.1371]
["bitfinex","ETHUSD",1766217405182,0.44,2987.2,2986.8,1.6923]
["bitfinex","ETHUSD",1766217405496,1.44617624,2987.2,2986.8,2.1371]
["bitfinex","ETHUSD",1766217410290,1.44617624,2987.2,2986.6,2.1371]
["bitfinex","ETHUSD",1766217410666,1.44617624,2987.2,2986.6,1.6923]
["bitfinex","ETHUSD",1766217410869,1.44617624,2987.2,2986.7,0.4448]
["bitfinex","ETHUSD",1766217411072,1.78867271,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766217411260,4.13012017,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766217411872,1.00622349,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766217412891,4.35396923,2987.1,2986.5,2.1381]
["bitfinex","ETHUSD",1766217413092,0.51384657,2987.0,2986.5,2.1381]
["bitfinex","ETHUSD",1766217413265,0.51384657,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766217413472,1.52007006,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766217415181,1.00622349,2987.0,2986.6,2.1371]
["bitfinex","ETHUSD",1766217415376,1.00622349,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766217415577,1.00622349,2987.0,2986.7,2.1371]
["bitfinex","ETHUSD",1766217416986,1.00622349,2987.0,2986.7,0.4448]
["bitfinex","ETHUSD",1766217417293,0.442,2987.2,2986.8,0.44480001]
["bitfinex","ETHUSD",1766217417497,0.8209419,2987.2,2986.8,0.44480001]
["bitfinex","ETHUSD",1766217417988,0.4448,2987.1,2986.8,0.44480001]
["bitfinex","ETHUSD",1766217418700,0.442,2987.2,2986.6,0.4448]
["bitfinex","ETHUSD",1766217418897,0.88780001,2987.2,2986.8,0.4448]
["bitfinex","ETHUSD",1766217419090,0.88780001,2987.2,2987.0,0.4448]
["bitfinex","ETHUSD",1766217419388,0.442,2987.2,2987.0,2.1371]
["bitfinex","ETHUSD",1766217419973,0.442,2987.2,2987.0,1.6923]
["bitfinex","ETHUSD",1766217420178,0.442,2987.2,2987.0,2.1371]
["bitfinex","ETHUSD",1766217421201,0.002,2987.1,2987.0,2.1371]
["bitfinex","ETHUSD",1766217421810,0.442,2987.2,2987.0,2.1371]
["bitfinex","ETHUSD",1766217423740,0.002,2987.5,2987.1,0.4448]
["bitfinex","ETHUSD",1766217424016,7.36607839,2987.6,2986.9,0.4448]
["bitfinex","ETHUSD",1766217424180,7.36607839,2987.6,2987.2,2.1371]
["bitfinex","ETHUSD",1766217424380,6.36,2987.6,2987.3,2.1363]
["bitfinex","ETHUSD",1766217424613,0.002,2987.7,2987.3,2.1363]
["bitfinex","ETHUSD",1766217424783,1.00800754,2987.7,2987.3,2.1363]
["bitfinex","ETHUSD",1766217425195,0.002,2987.7,2987.3,2.1363]
["bitfinex","ETHUSD",1766217425683,0.002,2987.7,2986.9,1.44600416]
["bitfinex","ETHUSD",1766217426079,1.12,2987.7,2986.9,1.44600416]
["bitfinex","ETHUSD",1766217426309,1.118,2987.6,2986.9,1.44600416]
["bitfinex","ETHUSD",1766217427512,1.1243,2987.5,2986.9,1.00600416]
["bitfinex","ETHUSD",1766217427713,1.1243,2987.5,2986.9,0.4869]
["bitfinex","ETHUSD",1766217427917,2.13045599,2987.5,2986.9,2.1363]
["bitfinex","ETHUSD",1766217428290,2.77105618,2987.5,2986.9,2.1363]
["bitfinex","ETHUSD",1766217429219,1.76490019,2987.5,2986.9,2.1363]
["bitfinex","ETHUSD",1766217429418,1.00614587,2987.4,2986.9,2.1363]
["bitfinex","ETHUSD",1766217429621,2.58264587,2987.4,2986.9,2.1363]
["bitfinex","ETHUSD",1766217430021,1.5765,2987.4,2986.9,2.1363]
["bitfinex","ETHUSD",1766217430321,1.00614249,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766217430691,1.00614249,2987.3,2986.8,1.6494]
["bitfinex","ETHUSD",1766217430986,1.00614249,2987.3,2987.0,0.4869]
["bitfinex","ETHUSD",1766217433123,1.00614249,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766217433124,1.1601,2987.2,2986.6,0.4869]
["bitfinex","ETHUSD",1766217433824,1.1601,2987.2,2986.6,2.1363]
["bitfinex","ETHUSD",1766217434322,2.16624587,2987.2,2986.6,2.1363]
["bitfinex","ETHUSD",1766217437120,2.16624587,2987.2,2986.5,0.441]
["bitfinex","ETHUSD",1766217437121,1.1826,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766217437492,1.00622686,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766217437698,2.18882686,2987.0,2986.5,0.4879]
["bitfinex","ETHUSD",1766217437926,2.18882686,2987.0,2986.5,2.1373]
["bitfinex","ETHUSD",1766217439396,1.85640978,2987.0,2986.5,2.1373]
["bitfinex","ETHUSD",1766217440008,1.00622686,2986.9,2986.5,2.1373]
["bitfinex","ETHUSD",1766217440225,1.00622686,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766217440433,2.20402686,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766217440798,1.1978,2986.9,2986.4,0.4879]
["bitfinex","ETHUSD",1766217440997,1.00632475,2986.8,2986.4,2.1373]
["bitfinex","ETHUSD",1766217444043,1.27073722,2986.8,2986.4,2.1373]
["bitfinex","ETHUSD",1766217444446,1.27073722,2986.8,2986.5,0.4365]
["bitfinex","ETHUSD",1766217445138,0.44,2987.0,2986.5,2.2762]
["bitfinex","ETHUSD",1766217445312,0.44,2987.0,2986.6,0.4365]
["bitfinex","ETHUSD",1766217445504,1.00626736,2986.9,2986.6,0.4365]
["bitfinex","ETHUSD",1766217447840,0.002,2986.8,2986.6,0.4365]
["bitfinex","ETHUSD",1766217450447,0.002,2986.8,2986.6,2.2762]
["bitfinex","ETHUSD",1766217457240,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766217459054,0.002,2986.8,2986.5,0.4584]
["bitfinex","ETHUSD",1766217459784,0.002,2986.8,2986.5,2.3223]
["bitfinex","ETHUSD",1766217461079,0.002,2986.8,2986.5,1.8639]
["bitfinex","ETHUSD",1766217461382,0.002,2986.8,2986.6,0.4584]
["bitfinex","ETHUSD",1766217472813,1.8639,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766217474177,1.8639,2986.5,2986.4,0.4594]
["bitfinex","ETHUSD",1766217475470,0.002,2986.8,2986.4,1.8649]
["bitfinex","ETHUSD",1766217475808,0.002,2986.8,2986.5,0.4584]
["bitfinex","ETHUSD",1766217477011,0.002,2986.8,2986.4,1.8649]
["bitfinex","ETHUSD",1766217477188,0.002,2986.8,2986.4,2.3233]
["bitfinex","ETHUSD",1766217480313,1.7591,2986.8,2986.4,2.3233]
["bitfinex","ETHUSD",1766217482218,0.002,2986.8,2986.5,0.4584]
["bitfinex","ETHUSD",1766217484523,1.00623361,2986.9,2986.6,1.9117]
["bitfinex","ETHUSD",1766217484723,2.3388,2987.1,2986.7,1.9117]
["bitfinex","ETHUSD",1766217484907,2.3388,2987.1,2986.5,2.59703]
["bitfinex","ETHUSD",1766217485110,0.4445,2987.0,2986.7,1.00614249]
["bitfinex","ETHUSD",1766217485921,0.4445,2987.0,2986.5,2.59703]
["bitfinex","ETHUSD",1766217486120,0.4445,2987.0,2986.6,1.26594549]
["bitfinex","ETHUSD",1766217488297,0.002,2986.8,2986.6,1.26594549]
["bitfinex","ETHUSD",1766217488698,0.002,2986.8,2986.6,0.259803]
["bitfinex","ETHUSD",1766217492433,0.002,2986.8,2986.5,1.9127]
["bitfinex","ETHUSD",1766217493313,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766217494531,0.4465,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766217495032,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766217496149,3.34930938,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766217496150,0.002,2988.4,2986.7,9.58268658]
["bitfinex","ETHUSD",1766217496453,0.002,2988.4,2986.6,0.23667]
["bitfinex","ETHUSD",1766217496454,0.01673752,2988.4,2987.7,1.0646]
["bitfinex","ETHUSD",1766217496745,0.4445,2988.1,2987.4,1.0646]
["bitfinex","ETHUSD",1766217496947,2.3388,2988.1,2987.4,1.0646]
["bitfinex","ETHUSD",1766217497345,0.4445,2988.1,2987.4,1.0646]
["bitfinex","ETHUSD",1766217497637,2.7798,2988.3,2987.6,1.0688]
["bitfinex","ETHUSD",1766217498044,2.0046375,2988.3,2987.6,1.0688]
["bitfinex","ETHUSD",1766217498435,2.0046375,2988.3,2987.7,2.85376133]
["bitfinex","ETHUSD",1766217499010,0.4445,2988.2,2987.7,2.85376133]
["bitfinex","ETHUSD",1766217499210,0.4465,2988.2,2987.7,2.85376133]
["bitfinex","ETHUSD",1766217500149,0.4445,2988.1,2987.7,2.85376133]
["bitfinex","ETHUSD",1766217500722,0.72435375,2988.1,2987.7,1.00576133]
["bitfinex","ETHUSD",1766217500921,0.4465,2987.9,2987.2,1.8637]
["bitfinex","ETHUSD",1766217501120,0.4465,2987.9,2987.4,0.72435375]
["bitfinex","ETHUSD",1766217501121,0.01673752,2987.8,2987.4,0.72435375]
["bitfinex","ETHUSD",1766217501327,0.4465,2987.6,2987.4,0.72435375]
["bitfinex","ETHUSD",1766217501651,0.46323752,2987.6,2987.2,1.00589285]
["bitfinex","ETHUSD",1766217501826,1.94493752,2987.6,2987.2,1.00589285]
["bitfinex","ETHUSD",1766217502021,2.3747,2987.5,2987.0,1.8637]
["bitfinex","ETHUSD",1766217502224,0.4465,2987.4,2987.0,1.8637]
["bitfinex","ETHUSD",1766217502540,0.4465,2987.4,2986.9,6.69302293]
["bitfinex","ETHUSD",1766217503652,0.4465,2987.4,2986.9,3.82334913]
["bitfinex","ETHUSD",1766217503823,0.4465,2987.4,2987.0,1.8637]
["bitfinex","ETHUSD",1766217505056,1.9282,2987.5,2987.0,1.8637]
["bitfinex","ETHUSD",1766217505556,2.3747,2987.5,2987.0,1.8637]
["bitfinex","ETHUSD",1766217506251,1.9282,2987.5,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217506460,2.3747,2987.4,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217506968,0.4465,2987.3,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217507122,2.3747,2987.3,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217507957,0.4465,2987.2,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217508256,2.3747,2987.2,2986.9,0.47539764]
["bitfinex","ETHUSD",1766217510058,2.3747,2987.2,2986.9,0.03439764]
["bitfinex","ETHUSD",1766217511260,1.9282,2987.2,2986.9,0.03439764]
["bitfinex","ETHUSD",1766217511429,1.9282,2986.9,2986.6,1.00601766]
["bitfinex","ETHUSD",1766217511774,1.9282,2986.9,2986.3,0.441]
["bitfinex","ETHUSD",1766217511775,0.46323752,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766217511926,1.9282,2986.6,2986.0,1.8637]
["bitfinex","ETHUSD",1766217512126,0.4465,2986.5,2986.0,2.3047]
["bitfinex","ETHUSD",1766217512458,0.01673752,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766217512459,0.4465,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217515935,2.3726,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217517868,1.00633825,2986.7,2986.0,1.9413]
["bitfinex","ETHUSD",1766217518162,1.48123825,2986.7,2986.0,1.9413]
["bitfinex","ETHUSD",1766217518327,3.37893825,2986.7,2986.0,1.9413]
["bitfinex","ETHUSD",1766217518530,2.3726,2986.6,2986.0,1.9413]
["bitfinex","ETHUSD",1766217523656,1.8977,2986.6,2986.0,1.9413]
["bitfinex","ETHUSD",1766217523964,2.3726,2986.5,2986.0,1.9413]
["bitfinex","ETHUSD",1766217525636,0.4749,2986.5,2986.0,1.9413]
["bitfinex","ETHUSD",1766217532164,2.3726,2986.5,2986.0,1.9413]
["bitfinex","ETHUSD",1766217535672,0.4749,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766217535969,0.4749,2986.4,2985.9,1.9876]
["bitfinex","ETHUSD",1766217536270,0.4749,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766217536867,0.01673752,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766217536868,2.3726,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217537269,1.8977,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217537443,0.4749,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766217538044,1.8977,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217539475,2.3726,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217539771,2.13496,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766217539974,2.3726,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766217540475,0.4749,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766217540673,0.4749,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766217540674,0.4749,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766217541066,0.4749,2986.2,2985.7,1.9876]
["bitfinex","ETHUSD",1766217541876,1.00646317,2986.4,2985.7,2.23066]
["bitfinex","ETHUSD",1766217542049,1.00646317,2986.4,2985.8,1.9866]
["bitfinex","ETHUSD",1766217542249,0.002,2986.6,2985.8,1.9866]
["bitfinex","ETHUSD",1766217542586,0.002,2986.6,2985.9,1.9866]
["bitfinex","ETHUSD",1766217542752,0.002,2986.6,2986.1,1.9866]
["bitfinex","ETHUSD",1766217542960,0.002,2986.6,2986.1,2.22936]
["bitfinex","ETHUSD",1766217551784,2.420177,2986.7,2986.1,0.24276]
["bitfinex","ETHUSD",1766217551985,2.420177,2986.7,2986.2,2.0413]
["bitfinex","ETHUSD",1766217561602,0.515677,2986.7,2986.2,2.0413]
["bitfinex","ETHUSD",1766217562598,0.000177,2986.7,2986.2,2.0413]
["bitfinex","ETHUSD",1766217563313,0.000177,2986.7,2986.0,0.441]
["bitfinex","ETHUSD",1766217563604,2.604377,2986.7,2986.0,0.441]
["bitfinex","ETHUSD",1766217563802,2.082277,2986.7,2986.0,2.4125]
["bitfinex","ETHUSD",1766217563980,2.6042,2986.6,2986.0,2.4125]
["bitfinex","ETHUSD",1766217566205,2.6042,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766217566394,2.6042,2986.6,2986.1,1.9725]
["bitfinex","ETHUSD",1766217568783,0.5221,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766217568985,2.6042,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217570206,0.5221,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217570416,0.5221,2986.5,2986.1,1.9725]
["bitfinex","ETHUSD",1766217572123,2.082277,2986.7,2986.1,1.9725]
["bitfinex","ETHUSD",1766217572124,2.604377,2986.7,2986.1,1.9725]
["bitfinex","ETHUSD",1766217572319,2.082277,2986.7,2986.1,1.9725]
["bitfinex","ETHUSD",1766217572620,0.5221,2986.6,2986.1,1.9725]
["bitfinex","ETHUSD",1766217573427,2.6042,2986.6,2986.1,1.9725]
["bitfinex","ETHUSD",1766217574606,0.5221,2986.6,2986.1,1.9725]
["bitfinex","ETHUSD",1766217576029,0.5221,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766217576234,2.5816,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217577924,2.5816,2986.5,2986.1,1.9986]
["bitfinex","ETHUSD",1766217578829,2.5816,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217579735,0.5369,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766217580331,2.0447,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217580722,2.5816,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217582333,0.000177,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766217582334,0.537077,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766217582633,0.5369,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217582813,2.5816,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217584140,0.000177,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766217584427,0.54113397,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766217584633,0.5369,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766217584834,0.5369,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766217585408,2.5816,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766217585806,0.54113397,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766217585807,2.0447,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766217586006,2.0447,2986.6,2986.0,0.442]
["bitfinex","ETHUSD",1766217586007,2.0447,2986.2,2986.0,0.442]
["bitfinex","ETHUSD",1766217586207,2.5816,2986.2,2986.0,0.442]
["bitfinex","ETHUSD",1766217589549,2.5816,2986.2,2985.5,3.35048052]
["bitfinex","ETHUSD",1766217589550,9.58325387,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766217589721,0.5369,2985.7,2985.3,0.442]
["bitfinex","ETHUSD",1766217590042,0.01673752,2986.2,2985.3,0.442]
["bitfinex","ETHUSD",1766217590043,2.5816,2985.6,2985.3,0.442]
["bitfinex","ETHUSD",1766217591613,2.5816,2985.9,2985.3,2.4396]
["bitfinex","ETHUSD",1766217591913,2.5816,2985.7,2985.3,0.442]
["bitfinex","ETHUSD",1766217593534,2.5816,2985.6,2985.3,0.442]
["bitfinex","ETHUSD",1766217593735,0.5369,2985.5,2985.3,0.442]
["bitfinex","ETHUSD",1766217594040,2.5816,2985.5,2985.3,0.442]
["bitfinex","ETHUSD",1766217595438,2.5816,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766217595831,0.5369,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766217596032,2.5816,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766217597822,0.5369,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766217599148,2.0447,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766217599852,0.5369,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766217600445,0.442,2985.7,2985.2,2.2468]
["bitfinex","ETHUSD",1766217600619,0.442,2985.7,2985.3,2.2485]
["bitfinex","ETHUSD",1766217600821,0.442,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766217601248,6.3718512,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766217601450,3.7902512,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766217601646,13.54854899,2986.6,2985.2,9.5901096]
["bitfinex","ETHUSD",1766217601853,1.00662527,2985.8,2985.2,9.5901096]
["bitfinex","ETHUSD",1766217602043,3.0226,2986.0,2985.2,9.5901096]
["bitfinex","ETHUSD",1766217602540,1.00654083,2986.2,2985.6,9.5901096]
["bitfinex","ETHUSD",1766217602720,6.37089845,2986.6,2985.7,9.5901096]
["bitfinex","ETHUSD",1766217602922,2.5816,2986.5,2985.9,0.1763]
["bitfinex","ETHUSD",1766217603122,3.58803278,2986.5,2985.9,0.1763]
["bitfinex","ETHUSD",1766217603350,2.5816,2986.5,2985.6,9.5901096]
["bitfinex","ETHUSD",1766217603649,0.441,2986.6,2985.7,0.1763]
["bitfinex","ETHUSD",1766217603650,3.78939931,2986.6,2985.7,0.1763]
["bitfinex","ETHUSD",1766217603975,2.0447,2986.3,2985.7,0.1763]
["bitfinex","ETHUSD",1766217604126,2.5816,2986.3,2985.7,0.1763]
["bitfinex","ETHUSD",1766217605726,2.6112,2986.6,2985.8,0.1949]
["bitfinex","ETHUSD",1766217606031,2.6112,2986.5,2985.8,9.5901096]
["bitfinex","ETHUSD",1766217606231,0.000177,2986.7,2985.9,0.1865]
["bitfinex","ETHUSD",1766217606426,0.441177,2986.7,2986.1,0.0118]
["bitfinex","ETHUSD",1766217606629,3.052377,2986.7,2986.1,0.1983]
["bitfinex","ETHUSD",1766217606852,0.441177,2986.7,2986.1,0.1983]
["bitfinex","ETHUSD",1766217607058,2.6112,2986.6,2986.1,0.1983]
["bitfinex","ETHUSD",1766217607426,0.000177,2986.7,2986.1,0.1983]
["bitfinex","ETHUSD",1766217607729,0.000177,2986.7,2986.2,0.2046]
["bitfinex","ETHUSD",1766217609452,0.000177,2986.7,2986.4,9.7959096]
["bitfinex","ETHUSD",1766217609652,0.000177,2986.7,2986.4,0.2058]
["bitfinex","ETHUSD",1766217609835,0.000177,2986.7,2986.5,0.2068]
["bitfinex","ETHUSD",1766217613031,0.000177,2986.7,2986.3,0.6548]
["bitfinex","ETHUSD",1766217615367,0.000177,2986.7,2986.4,0.2177]
["bitfinex","ETHUSD",1766217615537,0.000177,2986.7,2986.4,9.8078096]
["bitfinex","ETHUSD",1766217615739,2.0836,2987.4,2986.6,9.5901096]
["bitfinex","ETHUSD",1766217615950,2.6132,2987.4,2986.8,9.5901096]
["bitfinex","ETHUSD",1766217616364,2.6132,2987.4,2986.8,9.8096096]
["bitfinex","ETHUSD",1766217617056,2.6132,2987.4,2986.8,0.2195]
["bitfinex","ETHUSD",1766217618161,1.02477542,2987.8,2986.7,0.441]
["bitfinex","ETHUSD",1766217618162,1.0080379,2987.8,2986.7,0.441]
["bitfinex","ETHUSD",1766217618373,0.002,2987.8,2987.2,0.2193]
["bitfinex","ETHUSD",1766217618588,2.6132,2987.8,2987.2,0.6603]
["bitfinex","ETHUSD",1766217619380,0.002,2987.8,2987.3,9.8112096]
["bitfinex","ETHUSD",1766217620873,0.002,2987.9,2987.5,0.2235]
["bitfinex","ETHUSD",1766217621775,0.002,2987.9,2987.3,9.8154096]
["bitfinex","ETHUSD",1766217621966,0.002,2987.9,2987.5,0.0277]
["bitfinex","ETHUSD",1766217622142,0.002,2987.9,2987.4,0.1985]
["bitfinex","ETHUSD",1766217622841,0.002,2987.8,2987.4,0.1985]
["bitfinex","ETHUSD",1766217623081,0.002,2987.8,2987.4,0.227]
["bitfinex","ETHUSD",1766217623256,0.002,2987.8,2987.5,0.228]
["bitfinex","ETHUSD",1766217624048,0.002,2987.8,2987.5,9.8181096]
["bitfinex","ETHUSD",1766217624888,3.0776,2988.2,2987.7,9.5901096]
["bitfinex","ETHUSD",1766217624889,0.002,2988.2,2987.7,9.5901096]
["bitfinex","ETHUSD",1766217625088,0.002,2988.2,2987.9,9.5901096]
["bitfinex","ETHUSD",1766217625589,0.002,2988.3,2988.0,0.2321]
["bitfinex","ETHUSD",1766217625750,0.002,2988.3,2987.9,9.5901096]
["bitfinex","ETHUSD",1766217626850,0.002,2988.3,2987.8,9.77267315]
["bitfinex","ETHUSD",1766217627177,0.002,2988.3,2987.9,0.2327]
["bitfinex","ETHUSD",1766217627360,0.002,2988.3,2988.0,9.57137315]
["bitfinex","ETHUSD",1766217628653,0.002,2988.3,2987.9,9.80407315]
["bitfinex","ETHUSD",1766217629056,2.6366,2988.3,2987.7,9.60247315]
["bitfinex","ETHUSD",1766217629382,2.6366,2988.3,2987.7,9.80737315]
["bitfinex","ETHUSD",1766217629779,2.6366,2988.3,2987.7,0.236]
["bitfinex","ETHUSD",1766217629968,0.002,2988.3,2987.5,0.2376]
["bitfinex","ETHUSD",1766217630281,0.002,2988.3,2987.1,3.34769414]
["bitfinex","ETHUSD",1766217630479,0.002,2988.3,2986.8,3.37982115]
["bitfinex","ETHUSD",1766217630480,0.5578,2987.7,2986.8,3.37982115]
["bitfinex","ETHUSD",1766217630654,2.6346,2987.5,2987.1,1.44668716]
["bitfinex","ETHUSD",1766217630858,0.5578,2988.1,2987.3,9.57137315]
["bitfinex","ETHUSD",1766217631178,2.6346,2987.9,2987.3,9.57137315]
["bitfinex","ETHUSD",1766217631386,2.6346,2987.9,2987.2,0.2392]
["bitfinex","ETHUSD",1766217632883,3.0756,2988.2,2987.5,0.034]
["bitfinex","ETHUSD",1766217633070,3.0756,2988.2,2987.5,0.2423]
["bitfinex","ETHUSD",1766217633478,2.6346,2988.1,2987.5,0.2423]
["bitfinex","ETHUSD",1766217635462,2.6346,2988.1,2987.5,3.58956669]
["bitfinex","ETHUSD",1766217635779,0.441,2988.2,2987.6,0.2475]
["bitfinex","ETHUSD",1766217635981,0.002,2988.3,2987.8,0.2483]
["bitfinex","ETHUSD",1766217637486,0.002,2988.3,2987.5,3.78826669]
["bitfinex","ETHUSD",1766217637660,2.7032,2988.3,2987.6,0.2505]
["bitfinex","ETHUSD",1766217638061,2.7012,2988.2,2987.6,0.2505]
["bitfinex","ETHUSD",1766217638564,2.7012,2988.2,2987.6,0.24738386]
["bitfinex","ETHUSD",1766217638780,2.7012,2987.9,2987.4,0.441]
["bitfinex","ETHUSD",1766217639173,0.27032,2988.2,2987.4,0.441]
["bitfinex","ETHUSD",1766217639366,2.7012,2987.9,2987.4,0.441]
["bitfinex","ETHUSD",1766217639790,2.1332,2988.0,2987.0,3.56273012]
["bitfinex","ETHUSD",1766217639966,0.441,2988.1,2987.1,3.34772139]
["bitfinex","ETHUSD",1766217640166,2.97152,2988.2,2987.4,0.2157]
["bitfinex","ETHUSD",1766217640660,3.41252,2988.2,2987.5,0.0369]
["bitfinex","ETHUSD",1766217640865,3.41252,2988.2,2987.5,0.2516]
["bitfinex","ETHUSD",1766217641507,3.41252,2988.2,2987.5,0.2147]
["bitfinex","ETHUSD",1766217641691,3.1422,2988.2,2987.6,0.2529]
["bitfinex","ETHUSD",1766217645796,0.568,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766217646102,3.34665703,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217646299,2.1332,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217646462,0.568,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766217646669,2.7012,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766217648674,3.2491857,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217649030,2.7012,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217649206,2.7012,2988.2,2987.4,0.2221]
["bitfinex","ETHUSD",1766217649374,3.1422,2988.2,2987.5,0.2629]
["bitfinex","ETHUSD",1766217650173,3.1422,2988.2,2987.5,0.2635]
["bitfinex","ETHUSD",1766217651291,0.568,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217651490,2.7012,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217656525,2.97132,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217658691,2.7012,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217658892,2.7012,2987.9,2987.1,3.78869414]
["bitfinex","ETHUSD",1766217658893,2.7012,2988.0,2987.1,0.227]
["bitfinex","ETHUSD",1766217659302,2.7012,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217659499,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217659885,2.7032,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217661420,0.002,2987.9,2987.4,0.2298]
["bitfinex","ETHUSD",1766217663484,2.7032,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217664418,0.002,2987.9,2987.4,0.2834]
["bitfinex","ETHUSD",1766217665992,2.5831,2987.9,2987.4,0.2321]
["bitfinex","ETHUSD",1766217670120,2.57938471,2987.9,2987.4,0.2321]
["bitfinex","ETHUSD",1766217670923,0.5609,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766217671421,3.34654381,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766217671724,0.5609,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217671903,0.5609,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217672109,0.5609,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766217672325,2.5811,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766217673308,4.11639107,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217673505,0.5609,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217673731,2.0202,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217673931,2.5831,2988.1,2987.5,0.2707]
["bitfinex","ETHUSD",1766217676931,0.002,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217677131,2.0202,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766217677436,2.5811,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766217679200,2.5811,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217681719,2.7435,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766217682103,2.7435,2988.0,2987.4,0.2487]
["bitfinex","ETHUSD",1766217682303,0.002,2988.1,2987.6,0.2081]
["bitfinex","ETHUSD",1766217682524,2.7455,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217682722,2.7455,2988.1,2987.4,0.248]
["bitfinex","ETHUSD",1766217682928,2.7455,2988.1,2987.5,0.0389]
["bitfinex","ETHUSD",1766217683143,2.7455,2988.1,2987.5,0.2455]
["bitfinex","ETHUSD",1766217684322,2.7435,2988.0,2987.5,0.2455]
["bitfinex","ETHUSD",1766217685118,0.002,2988.1,2987.5,0.2455]
["bitfinex","ETHUSD",1766217685934,2.7455,2988.1,2987.5,0.2455]
["bitfinex","ETHUSD",1766217691638,2.7455,2988.1,2987.5,0.2066]
["bitfinex","ETHUSD",1766217691936,2.7455,2988.1,2987.6,0.2278]
["bitfinex","ETHUSD",1766217692911,2.7455,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217692912,0.002,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766217693114,0.002,2988.1,2987.1,0.44]
["bitfinex","ETHUSD",1766217693436,0.002,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1766217693437,0.95756482,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1766217693637,0.44,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766217693830,0.5952,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766217694065,2.7435,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217698755,3.34712268,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766217698961,0.5596,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766217699273,2.622,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766217699556,0.5596,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217699720,2.622,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766217703361,0.44,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766217703542,2.622,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766217703730,1.4659187,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217704053,0.5596,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766217704355,2.622,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766217705463,0.44,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766217705625,2.622,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217706022,2.0624,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217706226,2.622,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766217706434,0.9479715,2987.5,2986.5,0.44]
["bitfinex","ETHUSD",1766217706639,2.622,2987.4,2986.5,0.44]
["bitfinex","ETHUSD",1766217706949,2.0624,2987.2,2986.5,0.6406]
["bitfinex","ETHUSD",1766217707149,2.622,2987.2,2986.6,0.1995]
["bitfinex","ETHUSD",1766217707453,2.622,2987.2,2986.6,0.1756]
["bitfinex","ETHUSD",1766217707754,2.622,2987.2,2986.6,0.1995]
["bitfinex","ETHUSD",1766217707932,2.622,2987.2,2986.6,0.1756]
["bitfinex","ETHUSD",1766217708131,2.622,2987.2,2986.7,0.1978]
["bitfinex","ETHUSD",1766217714639,0.002,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766217714839,2.0624,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217715041,2.622,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766217715558,2.0624,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766217715874,2.0624,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766217716462,2.622,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766217718372,3.34939619,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766217718534,2.622,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766217718841,2.622,2987.2,2986.6,0.183]
["bitfinex","ETHUSD",1766217720365,0.5596,2987.2,2986.6,0.183]
["bitfinex","ETHUSD",1766217720574,2.622,2987.2,2986.6,0.183]
["bitfinex","ETHUSD",1766217720868,3.34939619,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766217721165,2.622,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766217722470,2.622,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766217723860,0.002,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766217724372,2.622,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766217728073,0.002,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766217728260,0.5804,2987.2,2986.6,9.58033133]
["bitfinex","ETHUSD",1766217728460,0.5804,2987.2,2986.6,9.74663133]
["bitfinex","ETHUSD",1766217728663,2.6201,2987.2,2986.6,9.74663133]
["bitfinex","ETHUSD",1766217728843,2.6181,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766217730669,2.6181,2987.1,2986.6,0.1615]
["bitfinex","ETHUSD",1766217731244,0.002,2987.0,2986.6,0.1615]
["bitfinex","ETHUSD",1766217738489,0.5784,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766217738789,0.5784,2986.8,2986.3,0.57414558]
["bitfinex","ETHUSD",1766217738790,0.5784,2986.6,2986.3,0.44]
["bitfinex","ETHUSD",1766217738987,2.6181,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766217739156,2.6181,2986.6,2986.2,0.441]
["bitfinex","ETHUSD",1766217739896,2.6181,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766217740386,2.6181,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766217740760,0.002,2987.0,2986.5,0.1386]
["bitfinex","ETHUSD",1766217742666,0.002,2987.0,2986.5,0.137]
["bitfinex","ETHUSD",1766217743497,0.002,2987.0,2986.5,0.1359]
["bitfinex","ETHUSD",1766217747496,0.002,2987.0,2986.6,9.70557626]
["bitfinex","ETHUSD",1766217747795,0.002,2987.0,2986.7,0.1259]
["bitfinex","ETHUSD",1766217750302,0.002,2987.0,2986.6,9.57967626]
["bitfinex","ETHUSD",1766217750806,0.002,2987.0,2986.5,0.1233]
["bitfinex","ETHUSD",1766217752295,2.6069,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766217753498,2.6049,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766217754126,0.56,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766217754297,2.6049,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766217756778,0.002,2987.0,2986.6,0.5398]
["bitfinex","ETHUSD",1766217757107,0.002,2987.0,2986.5,0.1366]
["bitfinex","ETHUSD",1766217758294,0.002,2987.0,2986.6,0.1361]
["bitfinex","ETHUSD",1766217766737,0.002,2987.2,2986.6,0.44]
["bitfinex","ETHUSD",1766217767029,0.002,2987.4,2986.7,0.1377]
["bitfinex","ETHUSD",1766217768802,0.002,2987.4,2986.9,0.138]
["bitfinex","ETHUSD",1766217771645,5.98647098,2987.9,2986.9,0.138]
["bitfinex","ETHUSD",1766217771806,2.6396,2987.8,2986.9,0.138]
["bitfinex","ETHUSD",1766217772218,2.00951071,2987.9,2986.9,0.138]
["bitfinex","ETHUSD",1766217772531,2.6396,2987.8,2986.9,0.138]
["bitfinex","ETHUSD",1766217772734,0.44,2987.9,2986.9,0.138]
["bitfinex","ETHUSD",1766217773136,0.5664,2987.7,2986.9,0.138]
["bitfinex","ETHUSD",1766217773341,2.6396,2987.7,2986.9,0.138]
["bitfinex","ETHUSD",1766217775943,2.0732,2987.8,2986.9,0.138]
["bitfinex","ETHUSD",1766217776149,2.6396,2987.6,2986.8,0.1375]
["bitfinex","ETHUSD",1766217777362,2.6396,2987.6,2986.9,0.1376]
["bitfinex","ETHUSD",1766217777865,2.6396,2987.6,2986.9,3.34791755]
["bitfinex","ETHUSD",1766217778042,2.6396,2987.8,2987.0,0.1376]
["bitfinex","ETHUSD",1766217778954,2.0732,2987.8,2987.0,0.1376]
["bitfinex","ETHUSD",1766217779148,1.0084,2987.9,2987.1,0.138]
["bitfinex","ETHUSD",1766217779959,1.0084,2987.9,2987.3,0.1382]
["bitfinex","ETHUSD",1766217780167,0.442,2987.9,2987.3,0.1382]
["bitfinex","ETHUSD",1766217781359,0.002,2987.9,2987.3,0.1382]
["bitfinex","ETHUSD",1766217782378,0.002,2989.3,2988.9,4.304044]
["bitfinex","ETHUSD",1766217782672,2.0732,2989.8,2989.0,2.06905727]
["bitfinex","ETHUSD",1766217782673,2.6396,2989.8,2989.0,2.06905727]
["bitfinex","ETHUSD",1766217782867,2.6396,2990.1,2989.1,9.57748688]
["bitfinex","ETHUSD",1766217783165,2.6396,2990.1,2989.3,4.304044]
["bitfinex","ETHUSD",1766217783365,0.26396,2990.0,2989.4,0.442]
["bitfinex","ETHUSD",1766217783735,0.26396,2990.0,2989.2,2.18741271]
["bitfinex","ETHUSD",1766217783736,0.26396,2990.0,2989.2,1.00516824]
["bitfinex","ETHUSD",1766217783941,2.6396,2989.9,2989.3,0.442]
["bitfinex","ETHUSD",1766217784154,2.6396,2989.9,2989.2,1.00516824]
["bitfinex","ETHUSD",1766217784468,2.6396,2989.9,2989.3,0.442]
["bitfinex","ETHUSD",1766217786241,0.5671,2989.9,2989.4,0.442]
["bitfinex","ETHUSD",1766217786442,1.9526,2989.8,2989.4,0.442]
["bitfinex","ETHUSD",1766217786773,0.25197,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766217787154,0.25197,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766217789941,0.25397,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766217790661,2.5217,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766217796297,2.5217,2989.7,2989.3,0.441]
["bitfinex","ETHUSD",1766217796298,2.5197,2989.6,2989.3,0.441]
["bitfinex","ETHUSD",1766217798395,2.5197,2989.6,2989.1,1.00522212]
["bitfinex","ETHUSD",1766217798598,2.5197,2989.6,2989.2,0.441]
["bitfinex","ETHUSD",1766217798792,2.5197,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766217798957,2.5197,2989.5,2989.2,0.441]
["bitfinex","ETHUSD",1766217801386,0.5803,2989.5,2989.2,0.441]
["bitfinex","ETHUSD",1766217801587,2.6701,2989.4,2989.2,0.441]
["bitfinex","ETHUSD",1766217801783,0.002,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766217802687,0.441,2990.2,2989.3,0.03345264]
["bitfinex","ETHUSD",1766217802892,2.6721,2990.3,2989.3,9.57748688]
["bitfinex","ETHUSD",1766217803185,2.6701,2990.2,2989.3,10.58257766]
["bitfinex","ETHUSD",1766217803485,2.6701,2990.2,2989.5,2.373893]
["bitfinex","ETHUSD",1766217803685,2.6701,2990.2,2989.6,0.441]
["bitfinex","ETHUSD",1766217803991,2.6701,2990.2,2989.7,2.373893]
["bitfinex","ETHUSD",1766217805377,0.5803,2990.1,2989.7,0.441]
["bitfinex","ETHUSD",1766217805574,2.6701,2990.1,2989.7,0.441]
["bitfinex","ETHUSD",1766217807372,2.0898,2990.2,2989.3,1.00609078]
["bitfinex","ETHUSD",1766217807577,0.5803,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766217807858,2.6701,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766217808086,2.6701,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766217809290,2.6701,2989.8,2989.3,1.00609078]
["bitfinex","ETHUSD",1766217809490,9.56261219,2990.0,2988.7,3.34592871]
["bitfinex","ETHUSD",1766217809791,0.5803,2989.6,2988.8,1.44626591]
["bitfinex","ETHUSD",1766217809962,2.6701,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766217811864,3.34473044,2989.8,2988.8,0.441]
["bitfinex","ETHUSD",1766217812102,9.56261219,2989.7,2988.6,1.00526591]
["bitfinex","ETHUSD",1766217812266,2.6701,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766217812762,1.29073426,2989.6,2988.5,3.34614016]
["bitfinex","ETHUSD",1766217812763,1.29073426,2989.6,2988.5,4.3514566]
["bitfinex","ETHUSD",1766217812966,2.0898,2989.3,2988.6,0.441]
["bitfinex","ETHUSD",1766217813166,2.6701,2989.2,2988.6,0.441]
["bitfinex","ETHUSD",1766217814211,2.6701,2989.2,2988.4,9.56720483]
["bitfinex","ETHUSD",1766217814212,2.6701,2989.2,2988.7,0.441]
["bitfinex","ETHUSD",1766217814578,4.63567997,2989.6,2988.7,0.441]
["bitfinex","ETHUSD",1766217815281,2.6817,2989.4,2988.4,1.0053434]
["bitfinex","ETHUSD",1766217815477,2.1277,2989.2,2988.5,0.441]
["bitfinex","ETHUSD",1766217815702,2.6817,2989.1,2988.5,0.441]
["bitfinex","ETHUSD",1766217816196,2.6817,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766217816904,9.83537483,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766217817085,2.6817,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766217817284,0.03348976,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766217817603,2.6817,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766217818513,2.6817,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766217818800,2.6817,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766217819422,9.56720483,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766217819582,2.1277,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766217819782,2.6817,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766217820018,2.6817,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766217820019,12.24890483,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766217820184,2.6817,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766217822433,0.26817,2988.4,2987.6,0.441]
["bitfinex","ETHUSD",1766217822610,2.6817,2988.2,2987.7,0.441]
["bitfinex","ETHUSD",1766217824029,2.6817,2988.2,2987.6,0.441]
["bitfinex","ETHUSD",1766217824204,2.6817,2988.2,2987.7,0.441]
["bitfinex","ETHUSD",1766217824729,13.51913557,2988.8,2987.7,0.441]
["bitfinex","ETHUSD",1766217824929,0.554,2988.5,2987.7,0.441]
["bitfinex","ETHUSD",1766217825124,2.6817,2988.4,2987.7,0.441]
["bitfinex","ETHUSD",1766217825829,2.6817,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766217827509,2.6817,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766217827702,1.39801356,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766217827703,0.002,2988.7,2988.2,9.56720483]
["bitfinex","ETHUSD",1766217828107,0.002,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766217828621,2.6817,2989.5,2988.4,9.56720483]
["bitfinex","ETHUSD",1766217828826,0.441,2989.4,2988.4,9.56720483]
["bitfinex","ETHUSD",1766217829021,2.6817,2989.3,2988.4,9.56720483]
["bitfinex","ETHUSD",1766217829426,2.6817,2989.6,2988.8,9.56720483]
["bitfinex","ETHUSD",1766217829631,0.26817,2989.5,2988.8,9.56720483]
["bitfinex","ETHUSD",1766217829928,2.94987,2989.5,2988.8,9.56720483]
["bitfinex","ETHUSD",1766217832026,0.441,2989.6,2988.8,9.56720483]
["bitfinex","ETHUSD",1766217832523,3.1227,2989.6,2988.8,9.56720483]
["bitfinex","ETHUSD",1766217833743,3.1227,2989.6,2989.0,9.56720483]
["bitfinex","ETHUSD",1766217834743,3.1227,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766217834944,3.1247,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766217835640,0.443,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766217835948,3.50348208,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766217836244,0.38078208,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766217836543,2.6817,2989.5,2988.9,0.441]
["bitfinex","ETHUSD",1766217839346,0.002,2989.6,2988.9,3.78669972]
["bitfinex","ETHUSD",1766217839548,0.002,2989.6,2989.0,9.56720483]
["bitfinex","ETHUSD",1766217841847,2.6817,2989.5,2988.9,0.441]
["bitfinex","ETHUSD",1766217842362,2.6817,2989.5,2988.7,4.3511746]
["bitfinex","ETHUSD",1766217842363,2.1277,2989.3,2988.7,1.00525581]
["bitfinex","ETHUSD",1766217842560,2.6817,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766217845960,2.6817,2989.2,2988.7,0.441]
["bitfinex","ETHUSD",1766217847962,2.6141,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766217848165,2.87571,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766217848971,0.26161,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766217849273,0.544,2989.4,2988.7,0.441]
["bitfinex","ETHUSD",1766217849472,2.6141,2989.3,2988.7,0.441]
["bitfinex","ETHUSD",1766217852197,0.002,2989.6,2988.7,3.78689706]
["bitfinex","ETHUSD",1766217852403,2.6141,2989.5,2988.7,3.78689706]
["bitfinex","ETHUSD",1766217853568,0.002,2989.6,2988.7,3.78689706]
["bitfinex","ETHUSD",1766217853770,2.0701,2989.5,2988.7,3.78689706]
["bitfinex","ETHUSD",1766217853983,2.6141,2989.4,2988.7,3.78689706]
["bitfinex","ETHUSD",1766217854183,2.6141,2989.4,2988.7,0.441]
["bitfinex","ETHUSD",1766217857891,0.544,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766217858091,0.002,2989.6,2988.7,0.441]
["bitfinex","ETHUSD",1766217858687,2.6141,2989.4,2988.7,0.441]
["bitfinex","ETHUSD",1766217864200,0.002,2989.5,2988.8,9.56723706]
["bitfinex","ETHUSD",1766217865091,0.002,2989.5,2988.7,13.35414981]
["bitfinex","ETHUSD",1766217866004,0.002,2989.5,2988.8,0.03345824]
["bitfinex","ETHUSD",1766217866302,0.002,2989.5,2988.7,16.70008617]
["bitfinex","ETHUSD",1766217867614,0.002,2989.5,2988.7,13.35414981]
["bitfinex","ETHUSD",1766217868611,0.002,2989.5,2988.7,16.70008617]
["bitfinex","ETHUSD",1766217869413,0.002,2989.5,2988.9,9.56723706]
["bitfinex","ETHUSD",1766217873437,0.002,2989.5,2988.8,3.34574914]
["bitfinex","ETHUSD",1766217877581,0.002,2989.5,2988.9,0.441]
["bitfinex","ETHUSD",1766217879622,0.002,2989.5,2988.9,3.78670785]
["bitfinex","ETHUSD",1766217879823,0.002,2989.6,2988.9,3.78670785]
["bitfinex","ETHUSD",1766217880316,0.002,2989.6,2988.9,16.69652111]
["bitfinex","ETHUSD",1766217882324,0.002,2989.6,2988.9,13.35080865]
["bitfinex","ETHUSD",1766217884716,0.002,2989.9,2988.9,16.69652111]
["bitfinex","ETHUSD",1766217885420,0.002,2989.6,2988.9,16.69652111]
["bitfinex","ETHUSD",1766217888839,0.002,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1766217888998,0.002,2990.3,2989.2,9.5641008]
["bitfinex","ETHUSD",1766217889201,0.002,2990.3,2989.3,0.44]
["bitfinex","ETHUSD",1766217889430,0.002,2990.3,2989.5,9.5641008]
["bitfinex","ETHUSD",1766217890804,0.002,2990.3,2989.6,3.34492908]
["bitfinex","ETHUSD",1766217891132,0.002,2990.3,2989.7,0.44]
["bitfinex","ETHUSD",1766217897024,0.002,2990.3,2989.7,3.78481616]
["bitfinex","ETHUSD",1766217897742,0.002,2990.7,2989.7,16.69373416]
["bitfinex","ETHUSD",1766217897929,0.002,2990.7,2990.0,9.5641008]
["bitfinex","ETHUSD",1766217898236,0.002,2990.7,2990.1,0.44]
["bitfinex","ETHUSD",1766217899627,0.002,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766217899935,0.002,2990.3,2990.1,0.44]
["bitfinex","ETHUSD",1766217900515,0.002,2990.8,2990.2,9.5641008]
["bitfinex","ETHUSD",1766217900717,0.002,2990.9,2990.2,9.5641008]
["bitfinex","ETHUSD",1766217901135,0.002,2990.9,2990.2,12.90834537]
["bitfinex","ETHUSD",1766217901335,0.002,2990.9,2990.2,9.5641008]
["bitfinex","ETHUSD",1766217901531,0.002,2990.9,2990.1,0.44]
["bitfinex","ETHUSD",1766217901753,0.01673752,2990.8,2989.5,3.34503653]
["bitfinex","ETHUSD",1766217901942,2.0259,2990.5,2989.2,3.34533966]
["bitfinex","ETHUSD",1766217902243,2.0259,2990.3,2989.5,0.44]
["bitfinex","ETHUSD",1766217902445,2.0259,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766217904121,2.5877,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766217905949,2.5726,2990.3,2989.5,0.44]
["bitfinex","ETHUSD",1766217906119,2.5726,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766217906322,0.59333991,2990.2,2989.5,0.44]
["bitfinex","ETHUSD",1766217906522,2.5726,2990.0,2989.5,0.44]
["bitfinex","ETHUSD",1766217907653,2.5726,2990.0,2989.5,0.441]
["bitfinex","ETHUSD",1766217908352,2.5726,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766217908524,0.002,2990.3,2989.5,3.78603196]
["bitfinex","ETHUSD",1766217908847,1.00508741,2991.2,2989.5,3.78603196]
["bitfinex","ETHUSD",1766217908848,2.5726,2990.7,2989.6,9.5641008]
["bitfinex","ETHUSD",1766217909017,2.5746,2990.9,2989.6,9.5641008]
["bitfinex","ETHUSD",1766217909221,2.5746,2990.9,2989.7,0.03344817]
["bitfinex","ETHUSD",1766217909421,2.5726,2990.8,2989.6,9.5641008]
["bitfinex","ETHUSD",1766217910962,2.5726,2990.8,2989.7,6.72308257]
["bitfinex","ETHUSD",1766217911356,2.5726,2990.8,2989.7,6.6896344]
["bitfinex","ETHUSD",1766217911557,2.5726,2990.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1766217911931,3.34548212,2990.9,2989.7,3.3448172]
["bitfinex","ETHUSD",1766217912137,2.5726,2990.7,2989.6,3.3449054]
["bitfinex","ETHUSD",1766217912459,3.34548212,2990.9,2989.6,3.3449054]
["bitfinex","ETHUSD",1766217912652,0.5563,2990.6,2989.7,0.44]
["bitfinex","ETHUSD",1766217912852,2.5726,2990.6,2989.7,0.44]
["bitfinex","ETHUSD",1766217913753,3.24148511,2990.8,2989.7,3.7848147]
["bitfinex","ETHUSD",1766217913953,2.5726,2990.8,2989.7,7.1296319]
["bitfinex","ETHUSD",1766217914650,0.002,2990.9,2989.7,7.1296319]
["bitfinex","ETHUSD",1766217914651,0.002,2990.9,2989.9,9.5641008]
["bitfinex","ETHUSD",1766217915163,0.002,2990.9,2990.0,3.3444816]
["bitfinex","ETHUSD",1766217915367,0.002,2990.9,2990.1,0.44]
["bitfinex","ETHUSD",1766217920277,0.002,2990.9,2990.2,0.44]
["bitfinex","ETHUSD",1766217920777,2.5746,2990.9,2990.2,0.44]
["bitfinex","ETHUSD",1766217921556,2.5746,2990.9,2990.3,0.44]
["bitfinex","ETHUSD",1766217921976,0.002,2990.9,2989.9,3.34452032]
["bitfinex","ETHUSD",1766217922179,2.5726,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766217922375,0.002,2990.9,2990.0,0.44]
["bitfinex","ETHUSD",1766217922581,2.5746,2990.9,2990.0,0.44]
["bitfinex","ETHUSD",1766217922879,2.5726,2990.8,2990.0,0.44]
["bitfinex","ETHUSD",1766217924951,2.5726,2990.8,2990.1,1.00478444]
["bitfinex","ETHUSD",1766217925164,2.5746,2990.8,2990.1,1.00478444]
["bitfinex","ETHUSD",1766217925683,2.5746,2990.8,2990.2,0.44]
["bitfinex","ETHUSD",1766217926062,0.03348976,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766217926455,2.60608976,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766217926846,0.002,2990.8,2989.9,1.00483156]
["bitfinex","ETHUSD",1766217927064,0.5563,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766217927258,0.5563,2990.5,2990.1,0.44]
["bitfinex","ETHUSD",1766217927484,2.5726,2990.5,2990.1,0.44]
["bitfinex","ETHUSD",1766217927650,0.5563,2990.5,2990.1,0.44]
["bitfinex","ETHUSD",1766217927851,2.5726,2990.4,2990.0,0.44]
["bitfinex","ETHUSD",1766217928575,0.25726,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766217928763,2.534,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217929680,2.534,2990.2,2989.5,1.00598977]
["bitfinex","ETHUSD",1766217929881,2.534,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217930667,1.9777,2990.5,2989.6,0.44]
["bitfinex","ETHUSD",1766217931080,2.537,2990.4,2989.6,0.44]
["bitfinex","ETHUSD",1766217932194,1.9777,2990.3,2989.6,0.44]
["bitfinex","ETHUSD",1766217932356,2.537,2990.3,2989.6,0.44]
["bitfinex","ETHUSD",1766217933683,0.5593,2990.3,2989.6,0.44]
["bitfinex","ETHUSD",1766217933870,2.537,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217934666,2.4901,2990.4,2989.6,0.44]
["bitfinex","ETHUSD",1766217934872,2.4901,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217936657,2.4901,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766217937160,12.05031062,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766217937379,0.03348976,2990.2,2989.3,0.441]
["bitfinex","ETHUSD",1766217937380,2.4901,2989.9,2989.3,0.88000001]
["bitfinex","ETHUSD",1766217937562,2.4901,2989.9,2989.2,0.44]
["bitfinex","ETHUSD",1766217939002,2.4901,2990.1,2989.2,13.34555524]
["bitfinex","ETHUSD",1766217939407,0.44,2990.2,2989.2,16.69093192]
["bitfinex","ETHUSD",1766217939570,0.44,2990.2,2989.6,9.56021062]
["bitfinex","ETHUSD",1766217939900,2.9301,2990.5,2989.6,10.00021062]
["bitfinex","ETHUSD",1766217940706,2.4921,2990.8,2989.8,9.56021062]
["bitfinex","ETHUSD",1766217941001,2.4921,2990.8,2990.0,9.56021062]
["bitfinex","ETHUSD",1766217941196,2.4921,2990.8,2990.0,0.44]
["bitfinex","ETHUSD",1766217941507,2.4901,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766217946503,0.002,2990.8,2990.0,0.44]
["bitfinex","ETHUSD",1766217946808,0.002,2990.8,2990.1,9.56021062]
["bitfinex","ETHUSD",1766217946996,0.002,2990.9,2990.3,9.56021062]
["bitfinex","ETHUSD",1766217947197,0.002,2991.1,2990.3,9.56021062]
["bitfinex","ETHUSD",1766217947403,0.002,2991.1,2990.5,9.56021062]
["bitfinex","ETHUSD",1766217948478,2.4921,2991.5,2990.7,9.56021062]
["bitfinex","ETHUSD",1766217949203,0.5172,2991.5,2990.5,9.56021062]
["bitfinex","ETHUSD",1766217949381,3.77480606,2991.5,2990.5,10.00021062]
["bitfinex","ETHUSD",1766217949583,2.4901,2991.3,2990.5,10.00021062]
["bitfinex","ETHUSD",1766217950207,0.5152,2991.2,2990.3,10.56490084]
["bitfinex","ETHUSD",1766217950396,2.4901,2991.2,2990.4,0.44]
["bitfinex","ETHUSD",1766217951209,0.002,2991.5,2990.7,9.56021062]
["bitfinex","ETHUSD",1766217951406,1.9749,2990.9,2990.1,3.7843688]
["bitfinex","ETHUSD",1766217951709,2.4901,2990.9,2990.1,9.99562774]
["bitfinex","ETHUSD",1766217951912,0.44,2991.2,2990.3,9.55562774]
["bitfinex","ETHUSD",1766217951913,2.9301,2991.2,2990.3,9.55562774]
["bitfinex","ETHUSD",1766217952283,0.44,2991.2,2990.5,9.55562774]
["bitfinex","ETHUSD",1766217952516,3.11957961,2991.5,2990.7,9.55562774]
["bitfinex","ETHUSD",1766217952810,3.11957961,2991.5,2990.5,13.33954757]
["bitfinex","ETHUSD",1766217953010,3.11957961,2991.5,2990.5,9.99562774]
["bitfinex","ETHUSD",1766217954118,3.11957961,2991.5,2990.5,13.33954905]
["bitfinex","ETHUSD",1766217955124,3.11957961,2991.5,2990.5,9.99562774]
["bitfinex","ETHUSD",1766217955320,2.4901,2991.4,2990.5,9.99562774]
["bitfinex","ETHUSD",1766217955496,3.97230108,2991.5,2990.5,0.44]
["bitfinex","ETHUSD",1766217955696,0.5152,2991.3,2990.5,0.44]
["bitfinex","ETHUSD",1766217956013,2.4901,2991.0,2990.5,0.44]
["bitfinex","ETHUSD",1766217956195,1.9749,2991.4,2990.5,0.44]
["bitfinex","ETHUSD",1766217956511,1.9749,2991.2,2990.5,0.44]
["bitfinex","ETHUSD",1766217956719,2.4901,2991.2,2990.5,0.44]
["bitfinex","ETHUSD",1766217958688,3.34317163,2991.2,2990.2,1.00474743]
["bitfinex","ETHUSD",1766217958890,3.34317163,2991.2,2989.3,3.36293856]
["bitfinex","ETHUSD",1766217958891,0.5152,2990.8,2989.3,3.36293856]
["bitfinex","ETHUSD",1766217959223,2.4901,2990.7,2989.8,10.56049296]
["bitfinex","ETHUSD",1766217959426,2.4901,2990.7,2989.8,1.00486522]
["bitfinex","ETHUSD",1766217960427,2.4901,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766217962212,9.55562774,2990.8,2989.8,1.00486522]
["bitfinex","ETHUSD",1766217962514,2.4901,2990.5,2989.9,0.44]
["bitfinex","ETHUSD",1766217962724,12.89922617,2990.8,2989.9,0.44]
["bitfinex","ETHUSD",1766217962926,2.4901,2990.5,2989.9,0.44]
["bitfinex","ETHUSD",1766217963227,2.4901,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766217963394,11.17988813,2990.8,2990.0,0.44]
["bitfinex","ETHUSD",1766217963693,2.4901,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766217964420,1.62426039,2990.8,2989.7,1.00487532]
["bitfinex","ETHUSD",1766217964622,2.4265,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766217969125,2.4265,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766217970193,0.03348976,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766217970399,2.4265,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766217971727,1.9163,2990.3,2990.0,0.441]
["bitfinex","ETHUSD",1766217972031,2.4265,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766217976700,1.9163,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766217976907,1.9163,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217976908,2.4265,2989.8,2989.6,0.44]
["bitfinex","ETHUSD",1766217977113,2.4265,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766217977327,2.4265,2989.8,2989.6,0.44]
["bitfinex","ETHUSD",1766217978205,9.74725774,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766217978527,1.9163,2990.1,2989.6,0.44]
["bitfinex","ETHUSD",1766217978727,2.4265,2989.9,2989.6,0.44]
["bitfinex","ETHUSD",1766217980219,2.4265,2990.5,2989.4,3.34508749]
["bitfinex","ETHUSD",1766217980424,2.4265,2990.5,2989.6,0.44]
["bitfinex","ETHUSD",1766217980630,0.5102,2990.4,2989.6,0.44]
["bitfinex","ETHUSD",1766217980829,2.4265,2990.4,2989.6,0.44]
["bitfinex","ETHUSD",1766217981033,1.53260068,2990.4,2989.6,0.44]
["bitfinex","ETHUSD",1766217981234,2.3992,2990.6,2989.7,0.03344817]
["bitfinex","ETHUSD",1766217981410,2.3992,2990.6,2989.6,13.34046847]
["bitfinex","ETHUSD",1766217985021,1.925,2990.5,2989.6,0.44]
["bitfinex","ETHUSD",1766217985342,2.3992,2990.5,2989.6,3.78492353]
["bitfinex","ETHUSD",1766217985645,2.3992,2990.5,2989.7,1.00497294]
["bitfinex","ETHUSD",1766217987420,2.3992,2990.5,2989.7,4.34976843]
["bitfinex","ETHUSD",1766217988535,1.925,2990.3,2989.7,1.00497294]
["bitfinex","ETHUSD",1766217988845,2.3992,2990.2,2989.8,0.44]
["bitfinex","ETHUSD",1766217990545,2.3992,2990.2,2989.9,0.44]
["bitfinex","ETHUSD",1766217995365,2.3992,2990.2,2989.8,0.44]
["bitfinex","ETHUSD",1766217996144,0.72582,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766217996448,0.4859,2990.3,2989.8,0.44]
["bitfinex","ETHUSD",1766217996653,2.3296,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766218003520,0.002,2990.2,2989.8,0.44]
["bitfinex","ETHUSD",1766218006431,0.002,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766218007836,0.002,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218008055,2.3316,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218008442,0.002,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218008643,2.3316,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218009329,0.002,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218009662,2.3296,2990.5,2989.8,1.44490224]
["bitfinex","ETHUSD",1766218009957,2.3296,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766218010354,0.002,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218010562,3.34584995,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218010859,2.3296,2990.4,2989.8,0.44]
["bitfinex","ETHUSD",1766218011358,1.8437,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766218011559,2.3296,2990.4,2989.8,0.44]
["bitfinex","ETHUSD",1766218014031,3.37930244,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766218014231,0.4859,2990.4,2989.8,0.44]
["bitfinex","ETHUSD",1766218014433,1.8437,2990.3,2989.8,0.44]
["bitfinex","ETHUSD",1766218014652,2.3296,2990.3,2989.8,0.44]
["bitfinex","ETHUSD",1766218016428,2.3296,2990.3,2989.8,0.441]
["bitfinex","ETHUSD",1766218021753,1.8437,2990.3,2989.8,0.441]
["bitfinex","ETHUSD",1766218022065,1.8437,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766218022256,2.3296,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766218022769,0.002,2990.4,2989.8,0.441]
["bitfinex","ETHUSD",1766218023070,2.3296,2990.3,2989.8,0.441]
["bitfinex","ETHUSD",1766218028849,0.002,2990.4,2989.8,0.441]
["bitfinex","ETHUSD",1766218029052,0.4775,2990.2,2989.8,0.441]
["bitfinex","ETHUSD",1766218029250,2.3081,2990.2,2989.8,0.441]
["bitfinex","ETHUSD",1766218030790,2.3081,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766218031074,2.3081,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766218031279,0.56541385,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766218031451,2.3081,2989.9,2989.6,0.44]
["bitfinex","ETHUSD",1766218032048,2.3081,2990.1,2989.6,0.44]
["bitfinex","ETHUSD",1766218032249,0.43999999,2989.5,2989.3,0.441]
["bitfinex","ETHUSD",1766218032672,0.43999999,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766218034491,2.3081,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1766218034983,0.4775,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766218035188,1.8306,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766218035365,2.3081,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766218037190,2.3081,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766218037373,2.87333615,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766218037756,2.3081,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766218040297,0.002,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766218040483,2.3081,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766218040787,0.4775,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766218040959,3.34426466,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766218041159,0.33462647,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766218041379,1.8306,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766218041582,2.3081,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766218044975,1.8306,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766218045376,1.54217822,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766218045975,0.4775,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766218046387,0.4795,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766218047688,0.002,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766218048265,0.002,2990.3,2989.5,3.34604097]
["bitfinex","ETHUSD",1766218054428,2.3298,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766218054604,0.4786,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766218055699,0.4786,2990.1,2989.6,0.44]
["bitfinex","ETHUSD",1766218056076,1.8512,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766218056281,0.002,2990.3,2989.6,0.44]
["bitfinex","ETHUSD",1766218056683,0.002,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766218062485,2.3318,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766218070829,2.3298,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766218071033,9.56142185,2990.0,2989.6,0.44]
["bitfinex","ETHUSD",1766218071338,2.3298,2989.7,2989.4,0.44]
["bitfinex","ETHUSD",1766218072896,2.3298,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766218072897,9.56142185,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766218073212,9.56142185,2989.4,2989.1,0.441]
["bitfinex","ETHUSD",1766218073803,9.56142185,2989.2,2988.8,1.00622886]
["bitfinex","ETHUSD",1766218074003,2.3298,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218074632,2.3298,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766218075699,2.3298,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766218075929,11.89122185,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766218076136,9.56142185,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218076314,11.89122185,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218076714,2.3298,2988.9,2988.6,0.441]
["bitfinex","ETHUSD",1766218077235,9.56142185,2989.2,2988.6,0.441]
["bitfinex","ETHUSD",1766218077433,3.4048544,2989.1,2988.6,0.441]
["bitfinex","ETHUSD",1766218077800,2.3298,2989.0,2988.6,0.441]
["bitfinex","ETHUSD",1766218079634,11.89122185,2989.0,2988.6,0.441]
["bitfinex","ETHUSD",1766218080838,9.56142185,2989.0,2988.6,0.441]
["bitfinex","ETHUSD",1766218081236,9.56142185,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218081644,3.4048544,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218089254,2.1324,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218089553,11.69382185,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218090455,2.1324,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218090653,11.69382185,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218092751,9.56142185,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218093054,1.0750544,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218093251,3.2074544,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218093923,2.1324,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218100344,10.6462989,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218100345,1.0770544,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218100665,0.002,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218105868,2.2242,2989.9,2988.7,9.5692445]
["bitfinex","ETHUSD",1766218106071,11.7934445,2989.9,2988.7,1.00532992]
["bitfinex","ETHUSD",1766218106239,3.7844125,2990.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218106240,9.5692445,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766218106439,2.2242,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766218106644,11.7934445,2989.5,2988.7,1.00526254]
["bitfinex","ETHUSD",1766218108041,2.2242,2989.5,2988.7,1.00526254]
["bitfinex","ETHUSD",1766218108289,11.7934445,2989.7,2988.7,1.00526254]
["bitfinex","ETHUSD",1766218108650,2.1602,2989.8,2988.8,3.34582441]
["bitfinex","ETHUSD",1766218108844,2.1602,2989.8,2988.9,0.44]
["bitfinex","ETHUSD",1766218109044,11.7294445,2989.7,2988.9,0.44]
["bitfinex","ETHUSD",1766218109278,11.7294445,2989.7,2989.0,1.00525918]
["bitfinex","ETHUSD",1766218110180,11.7294445,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218110375,11.7294445,2989.7,2989.0,1.00525918]
["bitfinex","ETHUSD",1766218110676,11.7294445,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218110883,2.1602,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218111486,2.1602,2989.7,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218111981,12.1694445,2990.1,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218112180,10.0092445,2990.1,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218112484,13.35361605,2990.1,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218112672,9.5692445,2989.9,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218113080,2.1602,2989.8,2989.2,1.00522212]
["bitfinex","ETHUSD",1766218114791,2.1602,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766218118772,2.1622,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766218118977,1.7429,2989.7,2989.3,0.44]
["bitfinex","ETHUSD",1766218119175,11.7943445,2989.5,2989.3,0.44]
["bitfinex","ETHUSD",1766218119372,2.2251,2989.5,2989.3,0.44]
["bitfinex","ETHUSD",1766218119702,2.2251,2989.7,2989.3,0.44]
["bitfinex","ETHUSD",1766218121598,0.002,2989.8,2989.0,1.00522212]
["bitfinex","ETHUSD",1766218121764,1.7429,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766218122095,2.39939,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766218122294,2.2251,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766218126519,2.2251,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218128082,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218128815,1.7449,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218128980,2.2271,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218132018,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218132308,2.2251,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218132513,0.002,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218132915,2.2271,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766218139032,2.2251,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218139929,2.2251,2989.7,2989.0,1.00622212]
["bitfinex","ETHUSD",1766218140138,2.2251,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766218141135,0.4822,2989.5,2989.2,0.44]
["bitfinex","ETHUSD",1766218141434,1.7429,2989.4,2989.2,0.44]
["bitfinex","ETHUSD",1766218141627,0.4822,2989.5,2989.2,0.44]
["bitfinex","ETHUSD",1766218141831,0.002,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766218142132,2.2251,2989.7,2989.3,0.44]
["bitfinex","ETHUSD",1766218142428,0.002,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766218142626,0.4822,2989.6,2989.3,0.44]
["bitfinex","ETHUSD",1766218142836,0.002,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766218143045,1.7429,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766218143211,2.2251,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766218143402,1.7429,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766218143606,0.21829,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766218143925,2.2251,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766218145626,2.2436,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766218145837,0.44,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766218146138,0.4497,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766218146445,0.44,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766218146647,0.4497,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766218146821,2.2436,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766218147138,0.4497,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766218147336,2.2436,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766218147641,2.2436,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218151546,0.22436,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218151743,2.2436,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766218152967,0.441,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766218153249,9.56446384,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766218153432,1.7939,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218153626,1.7939,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218153814,2.2436,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766218155947,2.2436,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218156249,2.2436,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766218156746,0.4497,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218156952,2.2436,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218160250,2.2436,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218164346,2.2491,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218164940,0.441,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766218165143,2.2491,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218166855,1.04474638,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218167147,1.7901,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218167353,2.2491,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218170860,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218175869,2.6385,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766218176043,3.00290051,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766218176252,2.6385,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766218177465,0.442,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766218178567,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218185277,2.1985,2989.3,2988.6,9.56674502]
["bitfinex","ETHUSD",1766218185278,0.002,2989.3,2988.6,9.56674502]
["bitfinex","ETHUSD",1766218185446,0.002,2989.3,2988.7,0.47345936]
["bitfinex","ETHUSD",1766218185645,0.002,2989.3,2988.7,0.44]
["bitfinex","ETHUSD",1766218188570,0.002,2989.3,2988.8,3.34582441]
["bitfinex","ETHUSD",1766218189654,0.002,2989.3,2988.8,4.35108022]
["bitfinex","ETHUSD",1766218190558,0.002,2989.3,2988.8,7.69690463]
["bitfinex","ETHUSD",1766218190759,0.002,2989.3,2988.8,17.26364965]
["bitfinex","ETHUSD",1766218190973,0.002,2989.3,2988.8,16.25839384]
["bitfinex","ETHUSD",1766218191690,0.002,2989.3,2988.9,1.0051716]
["bitfinex","ETHUSD",1766218193592,0.002,2989.3,2988.7,3.34586017]
["bitfinex","ETHUSD",1766218193759,0.002,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766218200383,0.002,2989.3,2988.8,1.00621876]
["bitfinex","ETHUSD",1766218200719,0.002,2989.3,2988.9,0.44]
["bitfinex","ETHUSD",1766218203314,2.1965,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218208839,1.7014,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218209139,2.1648,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218209339,2.38148,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218215036,0.002,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218216614,2.1668,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218219316,2.1648,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218219730,0.002,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218219956,2.1648,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218220829,0.002,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218221773,2.1648,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218222062,0.4634,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218222242,2.1648,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218232762,2.30948,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218233152,2.0906,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218238002,0.21888,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218238300,0.4645,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218238468,2.2182,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218241204,0.21888,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218241505,2.43708,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218242217,0.21888,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766218242385,2.2182,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218254728,2.2202,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218261040,0.002,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218261820,2.2202,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218262737,0.002,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218262928,2.2182,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218269076,0.002,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218270145,2.0956,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218270769,0.002,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766218270980,2.0936,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766218275479,2.0936,2988.9,2988.8,0.001]
["bitfinex","ETHUSD",1766218275982,2.0936,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218276484,0.002,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218276782,2.0936,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218277690,0.002,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218277888,2.0936,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218278386,0.002,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218278589,2.0936,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218282604,0.3844783,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218282906,2.0956,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218284479,0.002,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218284680,2.0936,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218285396,0.4591,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218285588,2.0936,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218286003,2.0936,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218287118,2.1893,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218294087,1.7429,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218294292,0.4464,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218294514,2.1115,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218298435,0.4872,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218299430,2.1523,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218310054,2.1523,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766218310242,2.1523,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766218313160,2.1523,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766218318061,9.57171387,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766218318062,11.72401387,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766218319258,2.1523,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766218321244,2.1523,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766218321446,1.17240139,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766218321768,2.1543,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218322267,1.6671,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766218322462,2.1523,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766218329586,0.002,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766218329882,2.0942,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766218330081,0.002,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766218330282,0.4586,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766218330484,2.0942,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766218332792,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766218333989,2.0962,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766218334482,2.0942,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766218339299,2.0942,2988.6,2988.1,0.34937543]
["bitfinex","ETHUSD",1766218340239,2.0942,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766218340528,2.0942,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766218343637,9.57371387,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766218343829,2.1273,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766218351244,2.1273,2988.5,2988.2,1.00554221]
["bitfinex","ETHUSD",1766218353145,2.1273,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766218353337,2.1273,2988.5,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218362166,9.57392042,2988.6,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218362343,10.67626938,2988.6,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218362546,12.72096938,2988.6,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218363163,10.67626938,2988.6,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218363366,2.0447,2988.5,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218367072,1.10434896,2988.6,2988.1,1.00654221]
["bitfinex","ETHUSD",1766218367362,0.002,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766218367536,0.002,2988.6,2988.2,1.00554221]
["bitfinex","ETHUSD",1766218368775,0.4613,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766218368962,2.0447,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766218369335,2.34992422,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766218369932,3.05031636,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766218370240,2.0447,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766218370441,2.0447,2988.3,2987.6,3.34811036]
["bitfinex","ETHUSD",1766218370746,0.13409297,2988.2,2987.6,3.34811036]
["bitfinex","ETHUSD",1766218371572,0.13409297,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766218371740,2.0447,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766218372469,1.00569727,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766218373367,2.0447,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766218373769,3.05039727,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766218381314,3.05039727,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1766218381315,1.310737,2988.1,2984.7,4.06796711]
["bitfinex","ETHUSD",1766218381525,2.0447,2986.7,2985.4,6.69926976]
["bitfinex","ETHUSD",1766218381797,5.54,2987.6,2985.4,6.69926976]
["bitfinex","ETHUSD",1766218381798,1.0063585,2988.0,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218382000,1.0063585,2988.0,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382001,0.442,2987.9,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382204,0.4613,2987.7,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382374,10.01463701,2987.9,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382375,2.0447,2987.5,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382701,0.64647,2987.4,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218382867,0.64647,2987.4,2986.9,0.01673752]
["bitfinex","ETHUSD",1766218383198,0.20447,2987.4,2987.1,0.01673752]
["bitfinex","ETHUSD",1766218383365,0.4613,2988.1,2987.6,0.01673752]
["bitfinex","ETHUSD",1766218383708,0.442,2988.0,2987.7,0.01673752]
["bitfinex","ETHUSD",1766218383897,0.442,2987.9,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218384099,0.442,2987.8,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218384992,0.442,2987.8,2987.6,0.13410151]
["bitfinex","ETHUSD",1766218386118,0.57610151,2988.0,2987.6,0.13410151]
["bitfinex","ETHUSD",1766218386325,0.4446,2987.8,2987.3,0.01673752]
["bitfinex","ETHUSD",1766218386487,3.12003385,2987.8,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218386890,2.63680151,2988.0,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218390416,2.67029127,2988.0,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218391326,2.63680151,2988.0,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218392127,2.5027,2988.0,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218392426,0.13410915,2987.9,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218392630,0.73245366,2987.9,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218392920,0.59834451,2987.9,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218393417,0.13410915,2987.8,2987.4,0.13410915]
["bitfinex","ETHUSD",1766218394326,0.13410915,2987.8,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218394930,0.442,2988.0,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218395297,1.00581866,2987.9,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218402147,1.00781866,2987.9,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218407559,0.002,2987.9,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218407769,0.444,2987.9,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218410034,1.9763,2987.8,2987.4,0.13510915]
["bitfinex","ETHUSD",1766218411049,1.9763,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766218416454,1.9763,2987.8,2987.2,0.442]
["bitfinex","ETHUSD",1766218416455,2.0137,2987.7,2987.2,0.442]
["bitfinex","ETHUSD",1766218416656,2.0137,2987.6,2987.0,0.441]
["bitfinex","ETHUSD",1766218416851,2.21841898,2987.5,2987.0,0.441]
["bitfinex","ETHUSD",1766218417172,0.002,2987.9,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218417345,0.002,2988.3,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218417346,0.417,2988.3,2987.5,0.01673752]
["bitfinex","ETHUSD",1766218417544,0.417,2988.3,2987.7,0.01673752]
["bitfinex","ETHUSD",1766218417745,0.002,2988.3,2987.7,0.01673752]
["bitfinex","ETHUSD",1766218417945,0.002,2988.5,2987.7,0.01673752]
["bitfinex","ETHUSD",1766218418877,0.002,2988.5,2987.7,3.36378842]
["bitfinex","ETHUSD",1766218419073,0.002,2988.5,2987.8,0.33637884]
["bitfinex","ETHUSD",1766218421376,0.002,2988.5,2987.8,3.68332118]
["bitfinex","ETHUSD",1766218421881,0.002,2988.5,2987.8,0.33637884]
["bitfinex","ETHUSD",1766218427086,0.002,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766218427788,9.57384747,2988.8,2988.2,9.57184747]
["bitfinex","ETHUSD",1766218427789,0.002,2988.8,2988.2,9.57184747]
["bitfinex","ETHUSD",1766218428090,0.002,2988.8,2987.9,3.78782301]
["bitfinex","ETHUSD",1766218428091,0.002,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766218431011,0.002,2988.5,2988.3,0.441]
["bitfinex","ETHUSD",1766218438197,9.57184747,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766218438397,11.58554747,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766218438618,2.0137,2988.3,2987.5,0.441]
["bitfinex","ETHUSD",1766218438920,2.0137,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766218438921,1.5987,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766218439126,2.0137,2988.2,2987.5,0.441]
["bitfinex","ETHUSD",1766218442736,9.57184747,2988.2,2987.5,0.441]
["bitfinex","ETHUSD",1766218442936,2.0137,2988.1,2987.5,0.441]
["bitfinex","ETHUSD",1766218443912,2.0137,2988.3,2987.5,0.441]
["bitfinex","ETHUSD",1766218444112,3.50707329,2988.3,2987.5,0.441]
["bitfinex","ETHUSD",1766218445745,3.50707329,2988.3,2987.5,3.78826634]
["bitfinex","ETHUSD",1766218445919,2.0137,2988.3,2987.5,3.78826634]
["bitfinex","ETHUSD",1766218446430,2.0137,2988.3,2987.5,0.441]
["bitfinex","ETHUSD",1766218448368,10.01284747,2988.4,2987.5,0.441]
["bitfinex","ETHUSD",1766218448656,2.0884,2988.3,2987.5,0.441]
["bitfinex","ETHUSD",1766218448819,13.35914429,2988.4,2987.5,0.442]
["bitfinex","ETHUSD",1766218449020,2.0884,2988.2,2987.5,0.442]
["bitfinex","ETHUSD",1766218450556,2.0884,2988.1,2987.5,0.442]
["bitfinex","ETHUSD",1766218452543,10.01284747,2988.4,2987.5,0.442]
["bitfinex","ETHUSD",1766218452752,2.0884,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218453358,3.63334448,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218455468,1.54494448,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218457642,1.54694448,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218461658,3.63534448,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218463551,2.1647,2988.2,2987.5,0.442]
["bitfinex","ETHUSD",1766218467087,1.54694448,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218467290,2.1667,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218467801,0.002,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766218467963,2.1647,2988.2,2987.5,0.442]
["bitfinex","ETHUSD",1766218473206,9.57478462,2988.2,2987.5,0.442]
["bitfinex","ETHUSD",1766218473386,9.57478462,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766218473706,1.6845,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766218474066,2.1647,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766218476301,1.7158,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766218476517,2.1745,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766218476672,1.17492846,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766218484820,2.1745,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766218486121,0.002,2987.8,2987.1,9.57578462]
["bitfinex","ETHUSD",1766218486623,0.002,2987.8,2987.1,10.01678462]
["bitfinex","ETHUSD",1766218487017,0.002,2987.8,2987.1,0.442]
["bitfinex","ETHUSD",1766218501361,0.002,2987.8,2987.1,3.78969902]
["bitfinex","ETHUSD",1766218501560,0.002,2987.8,2987.2,0.3790699]
["bitfinex","ETHUSD",1766218502238,0.002,2988.3,2987.6,12.92352605]
["bitfinex","ETHUSD",1766218502452,2.1765,2988.8,2987.9,9.57636436]
["bitfinex","ETHUSD",1766218503321,0.002,2988.9,2987.9,9.57636436]
["bitfinex","ETHUSD",1766218503526,0.002,2988.9,2988.2,9.57636436]
["bitfinex","ETHUSD",1766218503749,0.002,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766218510855,0.002,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766218511242,0.002,2989.0,2988.3,3.78737965]
["bitfinex","ETHUSD",1766218511558,0.002,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766218511762,0.002,2989.0,2988.4,0.37874611]
["bitfinex","ETHUSD",1766218513363,0.002,2989.0,2988.3,3.7873743]
["bitfinex","ETHUSD",1766218514361,0.002,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766218521058,2.2342,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766218521261,2.2342,2989.0,2988.3,0.442]
["bitfinex","ETHUSD",1766218522242,0.002,2989.0,2988.3,0.442]
["bitfinex","ETHUSD",1766218522443,2.2322,2988.9,2988.3,0.442]
["bitfinex","ETHUSD",1766218522968,0.5301,2988.8,2988.3,0.442]
["bitfinex","ETHUSD",1766218523147,2.2322,2988.8,2988.3,0.442]
["bitfinex","ETHUSD",1766218523469,0.5301,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218523672,2.2322,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766218525246,0.7781382,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766218525451,2.64476651,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766218526175,0.41256651,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766218526344,2.2322,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218529170,2.2322,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766218530888,0.002,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766218530889,2.2342,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766218533187,0.002,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766218533489,2.2322,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218534292,2.45582,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218534688,2.47022,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218536804,2.2466,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766218546708,0.22362,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766218546908,2.2466,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766218547204,0.247222,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766218547407,0.5312,2988.4,2988.1,0.441]
["bitfinex","ETHUSD",1766218547598,1.7154,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766218547796,1.7154,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766218547998,1.7154,2988.4,2987.8,0.44]
["bitfinex","ETHUSD",1766218548197,16.2633469,2988.9,2987.8,0.44]
["bitfinex","ETHUSD",1766218548198,2.2466,2988.3,2987.8,0.44]
["bitfinex","ETHUSD",1766218549926,1.7154,2988.6,2987.8,0.44]
["bitfinex","ETHUSD",1766218550128,0.9712,2988.8,2987.8,13.73855007]
["bitfinex","ETHUSD",1766218550628,2.2466,2988.8,2987.8,13.73855007]
["bitfinex","ETHUSD",1766218551016,2.2466,2988.8,2987.8,17.0854943]
["bitfinex","ETHUSD",1766218553235,0.002,2988.9,2988.0,9.57296179]
["bitfinex","ETHUSD",1766218553401,0.002,2988.9,2988.2,9.57296179]
["bitfinex","ETHUSD",1766218553598,0.002,2988.9,2988.3,0.44]
["bitfinex","ETHUSD",1766218555739,0.002,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766218556432,0.002,2988.9,2988.3,3.78737645]
["bitfinex","ETHUSD",1766218561329,0.002,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766218561632,0.002,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766218561837,2.2466,2988.7,2988.4,0.44]
["bitfinex","ETHUSD",1766218562432,2.2486,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766218562632,0.002,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766218562835,2.2466,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218563336,2.2486,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218566057,0.002,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218566261,0.002,2988.9,2988.4,0.81873775]
["bitfinex","ETHUSD",1766218576374,0.002,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766218576590,2.2105,2988.9,2988.4,0.44]
["bitfinex","ETHUSD",1766218578880,2.2105,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766218580297,0.002,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766218580461,2.2085,2988.8,2988.4,0.441]
["bitfinex","ETHUSD",1766218583085,0.002,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766218585387,0.002,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766218586058,0.002,2989.0,2988.4,3.78724582]
["bitfinex","ETHUSD",1766218587353,0.002,2988.9,2988.4,3.78724582]
["bitfinex","ETHUSD",1766218587749,0.002,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766218593186,0.002,2988.9,2988.4,3.78726902]
["bitfinex","ETHUSD",1766218593359,0.002,2989.0,2988.4,13.35629952]
["bitfinex","ETHUSD",1766218594753,0.002,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766218595314,0.002,2989.0,2988.4,3.78724522]
["bitfinex","ETHUSD",1766218595492,0.002,2989.0,2988.4,13.35627572]
["bitfinex","ETHUSD",1766218595664,0.002,2989.1,2988.4,16.70254797]
["bitfinex","ETHUSD",1766218595863,0.002,2989.3,2988.8,9.5690305]
["bitfinex","ETHUSD",1766218596189,0.002,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766218598990,0.002,2989.5,2989.0,9.5690305]
["bitfinex","ETHUSD",1766218599366,0.002,2989.5,2988.9,3.78567091]
["bitfinex","ETHUSD",1766218599766,0.002,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766218609503,2.1495,2989.4,2988.8,0.13402333]
["bitfinex","ETHUSD",1766218609701,0.21735,2989.5,2988.8,0.13402333]
["bitfinex","ETHUSD",1766218610004,2.1495,2989.4,2988.9,0.44]
["bitfinex","ETHUSD",1766218610203,0.002,2989.7,2988.9,10.00481122]
["bitfinex","ETHUSD",1766218610507,0.002,2989.7,2989.2,9.56481122]
["bitfinex","ETHUSD",1766218610683,0.002,2989.7,2988.9,3.78569657]
["bitfinex","ETHUSD",1766218610684,0.002,2989.7,2989.3,0.44]
["bitfinex","ETHUSD",1766218610884,0.002,2989.5,2989.3,0.44]
["bitfinex","ETHUSD",1766218618415,0.002,2989.5,2988.8,3.34579099]
["bitfinex","ETHUSD",1766218618616,0.002,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1766218618617,10.22094691,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1766218618914,2.1495,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766218619698,1.00547144,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766218620596,3.15497144,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766218621207,2.1495,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766218621521,1.00547144,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766218621911,1.00547144,2988.9,2987.7,3.34704444]
["bitfinex","ETHUSD",1766218622097,2.1495,2988.4,2987.2,9.56459691]
["bitfinex","ETHUSD",1766218622289,2.1495,2988.4,2987.9,0.44]
["bitfinex","ETHUSD",1766218622808,2.1495,2988.4,2987.2,0.001]
["bitfinex","ETHUSD",1766218622988,2.1495,2988.4,2987.9,0.44]
["bitfinex","ETHUSD",1766218624015,2.5895,2988.4,2987.9,0.44]
["bitfinex","ETHUSD",1766218631529,2.5895,2988.4,2987.9,0.441]
["bitfinex","ETHUSD",1766218635147,0.44,2988.4,2987.9,0.441]
["bitfinex","ETHUSD",1766218638338,2.6032,2988.4,2987.9,0.441]
["bitfinex","ETHUSD",1766218639444,2.6052,2988.4,2987.9,0.441]
["bitfinex","ETHUSD",1766218639799,1.6029,2989.2,2988.1,9.56359691]
["bitfinex","ETHUSD",1766218640041,0.44,2989.4,2988.1,9.56359691]
["bitfinex","ETHUSD",1766218640246,2.1632,2988.8,2987.9,4.16670153]
["bitfinex","ETHUSD",1766218640912,2.1632,2988.8,2987.9,0.81990449]
["bitfinex","ETHUSD",1766218641118,2.1632,2988.8,2988.0,0.41678016]
["bitfinex","ETHUSD",1766218643432,1.00555232,2989.0,2988.0,0.41678016]
["bitfinex","ETHUSD",1766218643635,1.7267,2988.9,2988.0,0.41678016]
["bitfinex","ETHUSD",1766218643846,2.2869,2988.8,2988.0,0.41678016]
["bitfinex","ETHUSD",1766218647863,2.2869,2988.8,2988.0,3.76349375]
["bitfinex","ETHUSD",1766218648144,2.2869,2988.8,2988.1,0.42044938]
["bitfinex","ETHUSD",1766218648815,2.2889,2988.8,2988.1,0.42044938]
["bitfinex","ETHUSD",1766218652943,2.2889,2988.8,2988.1,3.76704998]
["bitfinex","ETHUSD",1766218658463,0.002,2988.8,2988.1,3.76704998]
["bitfinex","ETHUSD",1766218658848,0.002,2988.8,2988.3,9.57059616]
["bitfinex","ETHUSD",1766218659167,0.002,2988.8,2988.4,1.04295259]
["bitfinex","ETHUSD",1766218659980,0.002,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218660469,2.1472,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218675878,0.002,2988.8,2988.4,0.44]
["bitfinex","ETHUSD",1766218676748,0.002,2988.8,2988.4,0.441]
["bitfinex","ETHUSD",1766218677582,0.002,2988.8,2988.5,9.56878878]
["bitfinex","ETHUSD",1766218677779,2.1452,2989.3,2988.5,9.56878878]
["bitfinex","ETHUSD",1766218677955,2.1452,2989.3,2988.8,9.56650041]
["bitfinex","ETHUSD",1766218678156,2.1452,2989.3,2988.8,10.00650041]
["bitfinex","ETHUSD",1766218678973,2.1452,2989.3,2988.8,0.44]
["bitfinex","ETHUSD",1766218681154,1.5825,2989.3,2988.8,0.44]
["bitfinex","ETHUSD",1766218681356,2.1452,2989.2,2988.8,0.44]
["bitfinex","ETHUSD",1766218682886,3.34515701,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766218683063,2.1452,2989.1,2988.8,0.44]
["bitfinex","ETHUSD",1766218684380,2.1452,2989.1,2988.4,9.56750041]
["bitfinex","ETHUSD",1766218684680,2.1452,2989.1,2988.5,0.44]
["bitfinex","ETHUSD",1766218684880,0.45679279,2989.3,2988.5,0.44]
["bitfinex","ETHUSD",1766218685187,2.1806,2989.2,2988.5,0.44]
["bitfinex","ETHUSD",1766218685416,1.6285,2989.1,2988.5,0.44]
["bitfinex","ETHUSD",1766218685588,2.1806,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766218688187,0.002,2989.2,2988.5,0.44]
["bitfinex","ETHUSD",1766218688394,2.1826,2989.2,2988.5,0.44]
["bitfinex","ETHUSD",1766218689463,2.1826,2989.2,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218691392,0.002,2989.2,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218691598,0.002,2989.2,2988.8,9.56650041]
["bitfinex","ETHUSD",1766218692477,0.002,2989.2,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218694411,2.1826,2989.2,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218695991,0.002,2989.2,2988.5,0.441]
["bitfinex","ETHUSD",1766218696397,1.6285,2989.1,2988.5,0.441]
["bitfinex","ETHUSD",1766218696696,2.1806,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766218699104,2.1806,2988.8,2988.6,0.44]
["bitfinex","ETHUSD",1766218699670,3.34737984,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766218699873,0.5521,2988.8,2988.6,0.44]
["bitfinex","ETHUSD",1766218700109,2.1806,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766218701317,0.002,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766218701527,0.5521,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218701684,2.1806,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218703009,2.1826,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766218703190,2.1826,2989.2,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218703384,0.002,2989.1,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218711206,0.002,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766218711391,0.002,2989.1,2988.6,9.56650041]
["bitfinex","ETHUSD",1766218713809,0.002,2989.1,2988.5,9.56759129]
["bitfinex","ETHUSD",1766218720623,0.002,2989.1,2988.5,12.91372999]
["bitfinex","ETHUSD",1766218726026,0.002,2989.1,2988.8,9.56659129]
["bitfinex","ETHUSD",1766218726208,0.002,2989.1,2988.8,10.00659129]
["bitfinex","ETHUSD",1766218727826,0.002,2989.1,2988.8,0.44]
["bitfinex","ETHUSD",1766218737811,2.2787,2989.1,2988.8,0.44]
["bitfinex","ETHUSD",1766218738324,2.2787,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218743250,0.002,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218745154,2.2826,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218750261,0.002,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218754359,0.002,2989.2,2988.8,0.81970127]
["bitfinex","ETHUSD",1766218754542,0.002,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766218755174,0.002,2989.7,2988.8,0.441]
["bitfinex","ETHUSD",1766218755175,0.002,2989.8,2988.9,6.69142492]
["bitfinex","ETHUSD",1766218755492,0.002,2989.9,2988.8,0.441]
["bitfinex","ETHUSD",1766218755493,1.7134,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766218755627,2.2806,2989.3,2988.9,0.44]
["bitfinex","ETHUSD",1766218755827,2.2806,2989.3,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218756158,0.002,2989.1,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218758963,0.002,2989.9,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218759162,1.7134,2989.6,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218759331,1.7134,2989.4,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218759532,2.2806,2989.4,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218759733,0.002,2989.9,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218759931,1.7134,2989.6,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218760160,1.7134,2989.4,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218760368,2.2806,2989.3,2989.0,0.57403276]
["bitfinex","ETHUSD",1766218760734,2.2806,2989.3,2989.0,0.96611811]
["bitfinex","ETHUSD",1766218760959,0.002,2989.9,2989.0,0.13403276]
["bitfinex","ETHUSD",1766218760960,3.34483231,2989.7,2989.0,0.13403276]
["bitfinex","ETHUSD",1766218761168,6.68975589,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1766218761463,7.69511613,2989.7,2988.8,0.441]
["bitfinex","ETHUSD",1766218761665,6.68975589,2989.7,2988.8,0.441]
["bitfinex","ETHUSD",1766218761830,1.00536024,2989.6,2988.8,0.441]
["bitfinex","ETHUSD",1766218762029,0.5672,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766218762250,0.76951161,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766218762251,0.5672,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218762458,2.2806,2989.1,2988.8,0.441]
["bitfinex","ETHUSD",1766218762668,0.76951161,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766218763147,1.7134,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766218763437,1.7134,2989.0,2988.8,0.441]
["bitfinex","ETHUSD",1766218763637,2.2806,2989.0,2988.8,0.441]
["bitfinex","ETHUSD",1766218765164,0.22806,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766218765352,2.2806,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766218767039,0.002,2990.0,2988.8,19.1333497]
["bitfinex","ETHUSD",1766218767267,0.002,2990.0,2988.9,3.34571246]
["bitfinex","ETHUSD",1766218767439,2.2266,2989.8,2988.9,3.78671246]
["bitfinex","ETHUSD",1766218767639,2.2266,2989.8,2988.9,3.9207268]
["bitfinex","ETHUSD",1766218768179,2.2266,2989.8,2988.9,7.26643926]
["bitfinex","ETHUSD",1766218768340,2.2266,2989.8,2988.9,7.13242492]
["bitfinex","ETHUSD",1766218768540,2.2266,2989.8,2989.0,1.00510762]
["bitfinex","ETHUSD",1766218770270,2.2266,2989.8,2989.0,4.35063552]
["bitfinex","ETHUSD",1766218770676,2.2266,2989.8,2989.1,0.441]
["bitfinex","ETHUSD",1766218770875,2.2266,2989.8,2989.0,1.00510762]
["bitfinex","ETHUSD",1766218771079,0.002,2990.0,2989.2,0.441]
["bitfinex","ETHUSD",1766218771368,2.2266,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766218779253,0.002,2990.0,2989.2,0.441]
["bitfinex","ETHUSD",1766218779454,2.2542,2989.8,2989.2,0.441]
["bitfinex","ETHUSD",1766218779771,0.002,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766218780676,0.002,2989.7,2989.2,0.81975331]
["bitfinex","ETHUSD",1766218780878,0.002,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766218788990,0.002,2989.7,2989.0,12.90899883]
["bitfinex","ETHUSD",1766218789194,2.2562,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218791426,2.2562,2989.7,2989.1,10.00295024]
["bitfinex","ETHUSD",1766218791622,2.2562,2989.7,2989.1,13.34840828]
["bitfinex","ETHUSD",1766218795851,2.2562,2989.7,2989.1,10.00295024]
["bitfinex","ETHUSD",1766218798420,0.002,2989.7,2989.1,13.34841554]
["bitfinex","ETHUSD",1766218801553,0.002,2989.7,2989.1,10.00295024]
["bitfinex","ETHUSD",1766218801962,2.2542,2989.6,2989.1,10.00295024]
["bitfinex","ETHUSD",1766218802343,2.2542,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766218805737,2.2332,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766218806869,2.2332,2989.6,2989.1,10.00295024]
["bitfinex","ETHUSD",1766218808176,2.2332,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766218813893,0.002,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766218814192,0.002,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766218815860,0.002,2989.6,2989.1,3.78547928]
["bitfinex","ETHUSD",1766218816762,0.002,2989.6,2989.2,9.56295024]
["bitfinex","ETHUSD",1766218821803,0.002,2989.6,2989.2,9.5623981]
["bitfinex","ETHUSD",1766218826011,0.002,2989.6,2989.2,12.90776506]
["bitfinex","ETHUSD",1766218826305,0.002,2989.7,2989.4,9.5623981]
["bitfinex","ETHUSD",1766218826480,0.002,2990.0,2989.5,0.44]
["bitfinex","ETHUSD",1766218831422,2.2375,2989.9,2989.5,0.44]
["bitfinex","ETHUSD",1766218834816,0.002,2990.0,2989.5,0.44]
["bitfinex","ETHUSD",1766218834991,0.002,2990.1,2989.7,9.5623981]
["bitfinex","ETHUSD",1766218835312,0.002,2990.2,2989.7,9.5623981]
["bitfinex","ETHUSD",1766218835313,0.002,2990.5,2989.9,9.5623981]
["bitfinex","ETHUSD",1766218835498,0.002,2990.5,2990.1,9.5623981]
["bitfinex","ETHUSD",1766218835679,0.002,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766218836488,2.3125,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766218837115,0.002,2990.5,2990.1,9.5623981]
["bitfinex","ETHUSD",1766218837318,2.2598252,2990.7,2990.3,9.5623981]
["bitfinex","ETHUSD",1766218837498,0.002,2990.9,2990.5,9.5623981]
["bitfinex","ETHUSD",1766218837819,0.002,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766218837820,0.002,2991.1,2990.7,9.5623981]
["bitfinex","ETHUSD",1766218838006,1.7507,2991.6,2991.1,9.5623981]
["bitfinex","ETHUSD",1766218838186,0.17507,2991.5,2991.1,9.5623981]
["bitfinex","ETHUSD",1766218838382,1.7507,2991.8,2991.1,9.5623981]
["bitfinex","ETHUSD",1766218839018,1.7507,2991.7,2990.9,1.00458929]
["bitfinex","ETHUSD",1766218839215,1.7527,2991.7,2990.9,1.00458929]
["bitfinex","ETHUSD",1766218839520,1.7527,2991.7,2990.8,0.44]
["bitfinex","ETHUSD",1766218839521,2.3105,2991.5,2990.8,0.44]
["bitfinex","ETHUSD",1766218839697,2.3105,2991.5,2990.8,1.44459266]
["bitfinex","ETHUSD",1766218841694,2.3105,2991.5,2990.8,4.78817551]
["bitfinex","ETHUSD",1766218842928,0.002,2991.7,2990.8,1.44459266]
["bitfinex","ETHUSD",1766218843167,0.5598,2991.3,2990.8,1.44459266]
["bitfinex","ETHUSD",1766218843338,2.3105,2991.2,2990.8,1.44459266]
["bitfinex","ETHUSD",1766218843840,9.5623981,2991.5,2990.9,0.44]
["bitfinex","ETHUSD",1766218844043,0.5598,2991.0,2990.2,3.34425777]
["bitfinex","ETHUSD",1766218844329,0.5598,2991.0,2990.5,1.00473733]
["bitfinex","ETHUSD",1766218844330,1.7507,2991.0,2990.5,1.00473733]
["bitfinex","ETHUSD",1766218844528,2.3105,2990.9,2990.2,10.0023981]
["bitfinex","ETHUSD",1766218844932,2.3105,2990.9,2990.3,1.00474743]
["bitfinex","ETHUSD",1766218845294,1.39623981,2991.4,2990.3,1.00474743]
["bitfinex","ETHUSD",1766218845494,2.3105,2991.3,2990.3,4.34885378]
["bitfinex","ETHUSD",1766218845731,1.7507,2991.1,2990.4,3.34399212]
["bitfinex","ETHUSD",1766218846027,2.3105,2990.9,2990.3,4.34887338]
["bitfinex","ETHUSD",1766218847227,2.3105,2990.9,2990.2,3.34425727]
["bitfinex","ETHUSD",1766218847431,1.7507,2990.9,2990.4,1.00475416]
["bitfinex","ETHUSD",1766218847743,1.7507,2990.9,2990.3,0.44]
["bitfinex","ETHUSD",1766218847744,2.81181961,2990.9,2990.3,0.44]
["bitfinex","ETHUSD",1766218847947,1.7507,2991.0,2990.2,0.44]
["bitfinex","ETHUSD",1766218848152,2.3105,2990.8,2990.2,1.44481137]
["bitfinex","ETHUSD",1766218848354,2.3105,2990.8,2990.2,0.44]
["bitfinex","ETHUSD",1766218850547,1.7507,2990.8,2990.0,3.34446508]
["bitfinex","ETHUSD",1766218850841,0.44,2991.0,2990.0,3.78446405]
["bitfinex","ETHUSD",1766218850842,2.3105,2990.6,2990.0,3.78446405]
["bitfinex","ETHUSD",1766218854249,2.3105,2990.6,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218857853,0.44,2991.0,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218858053,2.3105,2990.9,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218858225,2.3105,2990.8,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218858421,0.5598,2990.8,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218858838,2.3105,2990.7,2990.0,3.78546405]
["bitfinex","ETHUSD",1766218859855,0.44,2991.0,2990.0,3.34546405]
["bitfinex","ETHUSD",1766218860058,2.3105,2990.9,2990.0,3.34546405]
["bitfinex","ETHUSD",1766218860236,0.27505,2990.9,2990.0,3.34546405]
["bitfinex","ETHUSD",1766218860423,2.3105,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766218860622,2.3105,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766218861348,0.44,2991.0,2990.1,9.55754493]
["bitfinex","ETHUSD",1766218861551,0.44,2991.0,2990.2,0.44]
["bitfinex","ETHUSD",1766218861854,0.002,2991.2,2990.2,0.44]
["bitfinex","ETHUSD",1766218862053,0.5598,2991.0,2990.2,0.44]
["bitfinex","ETHUSD",1766218862365,0.5598,2991.0,2990.2,3.78416107]
["bitfinex","ETHUSD",1766218862526,0.5598,2991.0,2990.3,0.4788922]
["bitfinex","ETHUSD",1766218862721,2.3105,2991.0,2990.3,0.4788922]
["bitfinex","ETHUSD",1766218863055,2.3125,2991.2,2990.3,0.4788922]
["bitfinex","ETHUSD",1766218863435,0.002,2991.2,2990.3,0.4788922]
["bitfinex","ETHUSD",1766218864223,2.3105,2991.1,2990.3,0.4788922]
["bitfinex","ETHUSD",1766218864424,2.3105,2991.1,2990.4,0.54450977]
["bitfinex","ETHUSD",1766218864847,2.3105,2991.1,2990.5,3.34392242]
["bitfinex","ETHUSD",1766218865349,0.002,2991.4,2990.6,0.44]
["bitfinex","ETHUSD",1766218867050,0.002,2991.4,2990.7,6.68739758]
["bitfinex","ETHUSD",1766218867630,0.44,2991.6,2990.8,10.56210058]
["bitfinex","ETHUSD",1766218867862,0.002,2991.7,2990.9,0.4788922]
["bitfinex","ETHUSD",1766218868231,2.2077,2991.7,2990.9,0.4788922]
["bitfinex","ETHUSD",1766218869335,0.002,2991.4,2991.0,3.34336342]
["bitfinex","ETHUSD",1766218870465,0.002,2991.4,2991.0,6.68672684]
["bitfinex","ETHUSD",1766218871065,0.002,2991.4,2991.0,3.34336342]
["bitfinex","ETHUSD",1766218871258,0.002,2991.4,2991.0,3.88787319]
["bitfinex","ETHUSD",1766218871569,0.002,2991.4,2991.0,16.78878154]
["bitfinex","ETHUSD",1766218872170,0.002,2991.4,2991.0,17.22878154]
["bitfinex","ETHUSD",1766218875370,0.002,2991.7,2991.0,17.22878154]
["bitfinex","ETHUSD",1766218875875,0.002,2991.7,2991.1,0.44]
["bitfinex","ETHUSD",1766218876075,0.002,2991.7,2991.2,0.4788922]
["bitfinex","ETHUSD",1766218876370,0.002,2991.4,2991.2,0.4788922]
["bitfinex","ETHUSD",1766218877573,0.002,2991.4,2990.7,3.34365839]
["bitfinex","ETHUSD",1766218877574,0.002,2991.4,2990.6,0.44]
["bitfinex","ETHUSD",1766218877745,1.6344,2991.3,2990.9,3.34346643]
["bitfinex","ETHUSD",1766218878443,0.002,2991.7,2991.1,3.34314435]
["bitfinex","ETHUSD",1766218878751,0.002,2991.7,2991.2,6.68624446]
["bitfinex","ETHUSD",1766218878954,0.44,2991.9,2991.2,6.68624446]
["bitfinex","ETHUSD",1766218879275,0.44,2991.9,2991.4,3.34291636]
["bitfinex","ETHUSD",1766218879640,0.44,2991.9,2991.3,4.01165034]
["bitfinex","ETHUSD",1766218879978,0.44,2991.9,2991.3,3.34302516]
["bitfinex","ETHUSD",1766218879979,2.2057,2991.8,2991.3,3.34302516]
["bitfinex","ETHUSD",1766218880273,0.44,2991.9,2991.3,3.34302516]
["bitfinex","ETHUSD",1766218880655,2.6457,2991.9,2991.3,3.34302516]
["bitfinex","ETHUSD",1766218881481,2.6457,2991.9,2991.0,1.44446484]
["bitfinex","ETHUSD",1766218881658,0.44,2991.9,2991.1,3.34318398]
["bitfinex","ETHUSD",1766218881977,2.2992,2991.7,2990.9,1.00448838]
["bitfinex","ETHUSD",1766218882182,0.01673752,2991.8,2990.9,1.00448838]
["bitfinex","ETHUSD",1766218882344,1.7547,2991.5,2990.7,3.78368247]
["bitfinex","ETHUSD",1766218882546,1.7547,2991.5,2728.9,0.002]
["bitfinex","ETHUSD",1766218882547,0.44,2991.5,2990.3,9.55754493]
["bitfinex","ETHUSD",1766218882767,0.44,2991.5,2990.6,9.55754493]
["bitfinex","ETHUSD",1766218883267,2.7392,2991.5,2990.6,9.55754493]
["bitfinex","ETHUSD",1766218883462,2.2992,2991.4,2990.6,9.55754493]
["bitfinex","ETHUSD",1766218883668,2.2992,2991.4,2990.7,3.34369879]
["bitfinex","ETHUSD",1766218884582,0.44,2991.5,2990.7,3.34369879]
["bitfinex","ETHUSD",1766218884875,2.2992,2991.4,2990.7,3.34369879]
["bitfinex","ETHUSD",1766218885180,0.44,2991.5,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218885683,1.7547,2991.2,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218885984,2.2992,2991.2,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218886571,0.44,2991.5,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218886888,0.5445,2991.1,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218887186,1.7547,2991.2,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218887386,0.44,2991.5,2990.6,3.34370931]
["bitfinex","ETHUSD",1766218887575,1.7547,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766218887776,2.2992,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766218888483,2.7392,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766218889059,0.44,2991.7,2990.5,0.03443922]
["bitfinex","ETHUSD",1766218889270,2.7392,2991.7,2990.6,9.55754493]
["bitfinex","ETHUSD",1766218889470,2.7392,2991.7,2990.7,0.44]
["bitfinex","ETHUSD",1766218889668,2.7392,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1766218889870,2.7392,2991.7,2990.9,0.03343475]
["bitfinex","ETHUSD",1766218890064,2.7392,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1766218890467,0.44,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1766218890758,2.7392,2991.7,2990.8,6.687174]
["bitfinex","ETHUSD",1766218890982,2.7392,2991.7,2990.8,7.69163548]
["bitfinex","ETHUSD",1766218891179,0.002,2991.9,2991.3,9.55754493]
["bitfinex","ETHUSD",1766218891688,0.002,2991.9,2991.3,6.68605622]
["bitfinex","ETHUSD",1766218892386,0.002,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1766218893291,0.002,2991.9,2991.3,3.34302811]
["bitfinex","ETHUSD",1766218893462,0.002,2991.9,2991.4,0.37830281]
["bitfinex","ETHUSD",1766218893663,0.002,2991.9,2991.4,3.72118408]
["bitfinex","ETHUSD",1766218895086,0.002,2991.9,2991.4,0.37830281]
["bitfinex","ETHUSD",1766218895775,2.3121,2991.9,2991.4,0.37830281]
["bitfinex","ETHUSD",1766218896070,3.78380235,2992.4,2991.4,13.27069121]
["bitfinex","ETHUSD",1766218896071,0.442,2992.4,2991.4,13.27069121]
["bitfinex","ETHUSD",1766218896298,0.5709,2992.2,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218896598,1.7392,2992.3,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218896599,2.3101,2992.3,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218896772,0.442,2992.4,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218896985,2.3101,2992.2,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218897717,0.5709,2992.2,2991.5,0.64509916]
["bitfinex","ETHUSD",1766218897917,1.7392,2991.7,2991.0,4.34776985]
["bitfinex","ETHUSD",1766218898073,2.3101,2991.8,2991.0,3.34332174]
["bitfinex","ETHUSD",1766218898411,1.7392,2991.8,2990.8,0.44]
["bitfinex","ETHUSD",1766218898579,0.5709,2991.5,2990.9,3.34346454]
["bitfinex","ETHUSD",1766218898779,2.3101,2991.4,2991.0,0.37834645]
["bitfinex","ETHUSD",1766218900726,2.3101,2991.4,2991.0,0.37934645]
["bitfinex","ETHUSD",1766218904292,2.3101,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766218906609,0.44,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766218907202,2.7501,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766218908922,0.44,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766218911036,1.7392,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766218911331,2.52822,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766218911633,2.3101,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766218913040,2.3101,2991.7,2991.1,3.34325164]
["bitfinex","ETHUSD",1766218913348,2.52822,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1766218914707,2.3101,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1766218915021,0.442,2991.9,2991.1,3.34325164]
["bitfinex","ETHUSD",1766218915526,2.3101,2991.8,2991.1,3.34325164]
["bitfinex","ETHUSD",1766218915741,2.3101,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218916213,0.442,2991.9,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218916417,2.3101,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218916631,1.7392,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218916810,2.3101,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218917328,0.442,2991.9,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218917828,2.3101,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218918196,0.5709,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218918430,2.3101,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218919819,0.002,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218920025,2.3101,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218920232,1.7392,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218920427,0.002,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218920734,2.3121,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218920911,2.3101,2991.7,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218921112,0.002,2991.8,2991.0,3.78434589]
["bitfinex","ETHUSD",1766218921422,0.002,2991.8,2991.0,16.67945094]
["bitfinex","ETHUSD",1766218921934,0.002,2991.8,2991.2,9.55174163]
["bitfinex","ETHUSD",1766218922141,0.002,2991.8,2991.0,16.67945094]
["bitfinex","ETHUSD",1766218922343,2.3101,2992.2,2991.4,9.55174163]
["bitfinex","ETHUSD",1766218922638,2.3101,2992.2,2991.5,0.44]
["bitfinex","ETHUSD",1766218923005,2.3101,2992.2,2991.5,3.78280249]
["bitfinex","ETHUSD",1766218923210,2.3101,2992.2,2991.5,4.16108274]
["bitfinex","ETHUSD",1766218924846,2.3101,2992.2,2991.5,0.81828025]
["bitfinex","ETHUSD",1766218925046,1.6998,2992.2,2991.2,3.3430757]
["bitfinex","ETHUSD",1766218925256,2.2801,2992.3,2991.3,0.44]
["bitfinex","ETHUSD",1766218925547,2.2801,2992.2,2991.3,0.44]
["bitfinex","ETHUSD",1766218926414,2.2801,2992.2,2991.3,3.78300834]
["bitfinex","ETHUSD",1766218926614,2.2801,2992.2,2991.4,16.23757435]
["bitfinex","ETHUSD",1766218927941,2.2821,2992.2,2991.4,16.23757435]
["bitfinex","ETHUSD",1766218928720,2.2821,2992.2,2991.4,12.89465799]
["bitfinex","ETHUSD",1766218929139,2.2821,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1766218929347,1.6998,2992.1,2991.5,0.44]
["bitfinex","ETHUSD",1766218930215,2.2801,2992.1,2991.5,0.44]
["bitfinex","ETHUSD",1766218931067,0.002,2992.2,2991.6,12.89172702]
["bitfinex","ETHUSD",1766218931524,0.002,2992.2,2991.5,0.44]
["bitfinex","ETHUSD",1766218931712,0.002,2992.2,2991.5,3.3427957]
["bitfinex","ETHUSD",1766218931910,1.6998,2992.1,2991.6,0.44]
["bitfinex","ETHUSD",1766218932114,2.2801,2992.0,2991.6,0.44]
["bitfinex","ETHUSD",1766218932439,2.2801,2992.0,2991.5,3.78277188]
["bitfinex","ETHUSD",1766218932640,2.2801,2992.0,2991.5,0.44]
["bitfinex","ETHUSD",1766218932840,2.2801,2992.0,2991.5,3.7827928]
["bitfinex","ETHUSD",1766218933739,2.2801,2992.0,2991.5,0.44]
["bitfinex","ETHUSD",1766218934451,2.2801,2992.0,2991.5,3.78279773]
["bitfinex","ETHUSD",1766218934953,0.002,2992.2,2991.5,3.78279773]
["bitfinex","ETHUSD",1766218935127,2.2821,2992.2,2991.5,13.33183188]
["bitfinex","ETHUSD",1766218936450,2.2801,2992.1,2991.5,0.44]
["bitfinex","ETHUSD",1766218936622,0.002,2992.2,2991.5,16.67458667]
["bitfinex","ETHUSD",1766218938849,0.002,2992.2,2991.5,13.33178206]
["bitfinex","ETHUSD",1766218939719,0.002,2992.2,2991.5,16.67458667]
["bitfinex","ETHUSD",1766218941341,0.002,2992.2,2991.5,13.33178206]
["bitfinex","ETHUSD",1766218941842,0.002,2992.2,2991.5,16.67458667]
["bitfinex","ETHUSD",1766218942844,0.002,2992.2,2991.5,13.33178206]
["bitfinex","ETHUSD",1766218943046,0.002,2992.2,2991.5,3.78274791]
["bitfinex","ETHUSD",1766218943348,1.6764,2992.0,2991.6,0.44]
["bitfinex","ETHUSD",1766218943655,2.277,2991.9,2991.6,0.44]
["bitfinex","ETHUSD",1766218943850,9.54903415,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766218944034,2.277,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766218944353,9.54903415,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766218944521,3.34192137,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1766218944522,0.002,2993.0,2991.8,19.0980683]
["bitfinex","ETHUSD",1766218944722,2.277,2992.9,2992.0,9.54903415]
["bitfinex","ETHUSD",1766218944926,0.002,2993.0,2991.9,0.44]
["bitfinex","ETHUSD",1766218944927,2.277,2992.8,2991.9,0.44]
["bitfinex","ETHUSD",1766218945126,2.277,2992.8,2991.9,9.98903415]
["bitfinex","ETHUSD",1766218945329,0.002,2993.0,2992.1,9.54903415]
["bitfinex","ETHUSD",1766218945849,0.002,2993.0,2992.3,9.54903415]
["bitfinex","ETHUSD",1766218946050,0.002,2993.0,2992.3,13.33093417]
["bitfinex","ETHUSD",1766218946257,0.002,2993.0,2992.3,0.44]
["bitfinex","ETHUSD",1766218946439,0.002,2993.0,2992.3,1.44415216]
["bitfinex","ETHUSD",1766218946953,2.277,2992.8,2992.3,1.44415216]
["bitfinex","ETHUSD",1766218948845,0.002,2992.9,2992.3,1.44415216]
["bitfinex","ETHUSD",1766218951740,2.277,2992.8,2992.3,1.44415216]
["bitfinex","ETHUSD",1766218952857,0.002,2992.9,2992.3,1.44415216]
["bitfinex","ETHUSD",1766218953059,0.002,2992.9,2992.3,1.9227624]
["bitfinex","ETHUSD",1766218953756,0.002,2992.9,2992.3,0.91861024]
["bitfinex","ETHUSD",1766218953959,0.002,2992.9,2992.4,1.00409503]
["bitfinex","ETHUSD",1766218954159,2.277,2992.8,2992.4,1.00409503]
["bitfinex","ETHUSD",1766218956232,0.002,2992.9,2992.4,1.00409503]
["bitfinex","ETHUSD",1766218956431,2.2222,2992.9,2992.4,1.00409503]
["bitfinex","ETHUSD",1766218956747,2.2222,2992.9,2992.1,3.34207517]
["bitfinex","ETHUSD",1766218956748,0.22462,2992.9,2992.1,0.44]
["bitfinex","ETHUSD",1766218956936,0.5927,2992.7,2992.1,0.44]
["bitfinex","ETHUSD",1766218957138,2.2222,2992.9,2992.1,0.44]
["bitfinex","ETHUSD",1766218957347,2.2222,2992.9,2992.2,3.34201956]
["bitfinex","ETHUSD",1766218957668,0.002,2992.8,2992.2,3.34201956]
["bitfinex","ETHUSD",1766218957840,0.002,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218958041,2.2222,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218958541,2.2222,2992.8,2992.1,3.78212931]
["bitfinex","ETHUSD",1766218958733,2.2222,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218958930,2.2222,2992.8,2992.2,0.37822162]
["bitfinex","ETHUSD",1766218959443,0.002,2992.8,2992.2,0.37822162]
["bitfinex","ETHUSD",1766218960034,0.002,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218960231,0.002,2992.8,2992.1,3.78209587]
["bitfinex","ETHUSD",1766218960654,0.002,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218961169,2.2222,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218962039,2.2222,2992.8,2992.1,3.7821252]
["bitfinex","ETHUSD",1766218962235,2.2202,2992.7,2992.2,0.37821252]
["bitfinex","ETHUSD",1766218962859,0.002,2992.8,2992.2,3.34191923]
["bitfinex","ETHUSD",1766218963942,0.002,2992.8,2992.1,3.78211851]
["bitfinex","ETHUSD",1766218964136,0.002,2992.8,2992.1,0.44]
["bitfinex","ETHUSD",1766218964569,9.55103415,2993.1,2992.1,0.44]
["bitfinex","ETHUSD",1766218964570,0.002,2993.1,2992.2,6.68401264]
["bitfinex","ETHUSD",1766218964777,2.2222,2993.4,2992.2,6.68401264]
["bitfinex","ETHUSD",1766218965071,2.2202,2993.3,2992.3,9.54903415]
["bitfinex","ETHUSD",1766218965367,2.2202,2993.3,2992.5,9.54903415]
["bitfinex","ETHUSD",1766218965567,2.2202,2993.3,2992.6,0.44]
["bitfinex","ETHUSD",1766218966370,0.002,2993.4,2992.6,0.44]
["bitfinex","ETHUSD",1766218966873,0.002,2993.4,2992.7,3.34146422]
["bitfinex","ETHUSD",1766218967261,0.002,2993.4,2992.6,0.44]
["bitfinex","ETHUSD",1766218968073,0.002,2993.4,2992.6,3.78157286]
["bitfinex","ETHUSD",1766218970818,0.002,2994.0,2993.0,9.54041994]
["bitfinex","ETHUSD",1766218970949,0.002,2994.0,2993.1,0.44]
["bitfinex","ETHUSD",1766218970950,9.55715746,2993.9,2993.1,0.44]
["bitfinex","ETHUSD",1766218971142,0.22422,2994.0,2993.1,0.44]
["bitfinex","ETHUSD",1766218971347,2.44442,2994.0,2993.2,3.34090605]
["bitfinex","ETHUSD",1766218971675,2.2202,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1766218971861,2.46631575,2993.9,2993.2,3.34090605]
["bitfinex","ETHUSD",1766218972077,0.002,2994.0,2993.2,3.34090605]
["bitfinex","ETHUSD",1766218972860,0.002,2994.0,2993.1,3.78097901]
["bitfinex","ETHUSD",1766218973274,0.01873752,2994.0,2993.2,0.44]
["bitfinex","ETHUSD",1766218973473,2.2202,2993.9,2993.2,0.44]
["bitfinex","ETHUSD",1766218973985,9.55915746,2994.0,2993.2,0.44]
["bitfinex","ETHUSD",1766218974209,2.2202,2993.8,2993.2,0.44]
["bitfinex","ETHUSD",1766218974997,2.2202,2993.8,2993.1,0.441]
["bitfinex","ETHUSD",1766218975295,1.28991068,2993.9,2993.1,0.441]
["bitfinex","ETHUSD",1766218975607,2.2202,2993.7,2993.1,0.441]
["bitfinex","ETHUSD",1766218975969,2.2202,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766218976171,0.22369375,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766218976487,2.2202,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766218977604,2.2202,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766218977782,0.22369375,2993.6,2992.8,0.441]
["bitfinex","ETHUSD",1766218977783,3.58089617,2993.6,2992.8,0.441]
["bitfinex","ETHUSD",1766218978093,1.6275,2993.3,2992.8,0.441]
["bitfinex","ETHUSD",1766218978324,2.2202,2993.2,2992.8,0.441]
["bitfinex","ETHUSD",1766218978491,2.2202,2993.1,2992.4,3.34172081]
["bitfinex","ETHUSD",1766218978701,2.2202,2993.1,2992.5,0.441]
["bitfinex","ETHUSD",1766218979270,0.22202,2993.2,2992.5,0.441]
["bitfinex","ETHUSD",1766218979472,2.2202,2993.3,2992.5,0.441]
["bitfinex","ETHUSD",1766218979789,0.01673752,2993.4,2992.5,0.441]
["bitfinex","ETHUSD",1766218980091,2.2202,2993.3,2992.5,0.441]
["bitfinex","ETHUSD",1766218980283,0.01673752,2993.4,2992.5,0.441]
["bitfinex","ETHUSD",1766218980687,0.5927,2993.2,2992.5,0.441]
["bitfinex","ETHUSD",1766218981203,2.2202,2993.2,2992.5,0.441]
["bitfinex","ETHUSD",1766218981495,2.44389375,2993.2,2992.5,0.441]
["bitfinex","ETHUSD",1766218981700,2.2202,2993.2,2992.5,3.78267501]
["bitfinex","ETHUSD",1766218981869,0.441,2993.5,2992.5,0.441]
["bitfinex","ETHUSD",1766218982198,1.6275,2993.2,2992.5,0.441]
["bitfinex","ETHUSD",1766218982392,2.2202,2993.0,2992.5,0.441]
["bitfinex","ETHUSD",1766218982995,0.441,2993.5,2992.5,0.441]
["bitfinex","ETHUSD",1766218983310,2.2202,2993.3,2992.5,0.441]
["bitfinex","ETHUSD",1766218983596,0.4021928,2993.4,2992.5,0.441]
["bitfinex","ETHUSD",1766218983801,1.6275,2993.3,2992.5,0.441]
["bitfinex","ETHUSD",1766218983970,1.6275,2993.1,2992.5,0.441]
["bitfinex","ETHUSD",1766218984171,0.01673752,2993.3,2992.5,0.441]
["bitfinex","ETHUSD",1766218984371,1.7813,2992.8,2992.5,0.441]
["bitfinex","ETHUSD",1766218985292,1.7813,2992.8,2992.1,3.34304326]
["bitfinex","ETHUSD",1766218985488,0.99599245,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1766218985489,13.33882965,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766218985688,0.01673752,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766218986010,9.54099417,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766218986189,2.3738,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766218986510,2.3738,2992.6,2991.8,0.441]
["bitfinex","ETHUSD",1766218986511,1.7813,2992.6,2991.8,0.441]
["bitfinex","ETHUSD",1766218986708,0.5925,2992.1,2991.8,0.441]
["bitfinex","ETHUSD",1766218986909,0.45673752,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1766218987102,1.7813,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766218987409,2.3738,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766218988613,0.441,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766218988614,2.3738,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766218988809,4.34139441,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1766218989010,1.21096098,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766218989313,1.7813,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766218989611,1.21096098,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766218989612,2.3738,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766218992921,3.58476098,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766218993214,0.441,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766218993413,2.3738,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766218995721,0.5925,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766218995893,2.3738,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766218996088,2.3738,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766218996395,0.28148,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766218996714,0.441,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766218997226,9.55773169,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1766218997425,2.3738,2993.0,2992.0,9.54099417]
["bitfinex","ETHUSD",1766218997597,2.3738,2993.0,2992.0,0.44]
["bitfinex","ETHUSD",1766218998022,0.44,2993.1,2992.0,0.44]
["bitfinex","ETHUSD",1766218998513,2.3738,2992.8,2992.0,0.44]
["bitfinex","ETHUSD",1766218999227,2.3738,2992.8,2992.1,3.34213428]
["bitfinex","ETHUSD",1766218999922,0.44,2993.1,2992.1,3.34213428]
["bitfinex","ETHUSD",1766219000127,2.3738,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766219000321,0.44,2993.1,2992.1,3.34213428]
["bitfinex","ETHUSD",1766219001005,0.002,2992.8,2992.0,0.44]
["bitfinex","ETHUSD",1766219001201,2.3758,2992.8,2992.0,0.44]
["bitfinex","ETHUSD",1766219001401,2.3758,2992.8,2992.0,3.78223401]
["bitfinex","ETHUSD",1766219004432,2.3758,2992.8,2992.0,7.12447999]
["bitfinex","ETHUSD",1766219004912,2.3758,2992.8,2992.0,3.78223401]
["bitfinex","ETHUSD",1766219007831,2.3758,2992.8,2992.0,7.12447999]
["bitfinex","ETHUSD",1766219008530,0.002,2992.8,2992.0,7.12447999]
["bitfinex","ETHUSD",1766219008733,0.002,2992.8,2992.0,7.12547999]
["bitfinex","ETHUSD",1766219010031,0.002,2992.8,2992.0,3.78323401]
["bitfinex","ETHUSD",1766219010233,0.002,2992.8,2992.0,7.12547999]
["bitfinex","ETHUSD",1766219012731,2.3745,2992.8,2992.0,3.78323401]
["bitfinex","ETHUSD",1766219012932,0.002,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766219013437,2.3725,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219014012,2.3745,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766219014237,0.28145,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219019043,2.49865,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219022924,1.6605,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219023117,0.28145,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219023118,2.2172,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766219024949,0.28145,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219025145,2.2172,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219026044,0.002,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766219026346,2.2172,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219027145,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219027346,2.2172,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219028850,1.6605,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219029051,2.2172,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766219029948,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219030251,2.2172,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219031337,2.2172,2992.4,2992.0,0.441]
["bitfinex","ETHUSD",1766219031653,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219031846,2.2172,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219032022,0.22212,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219032223,2.2172,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219033423,2.2172,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219034327,2.2192,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219034750,2.2172,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219035738,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766219036054,0.002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219039471,0.002,2992.7,2992.1,9.54601092]
["bitfinex","ETHUSD",1766219039673,2.2192,2993.1,2992.1,9.54601092]
["bitfinex","ETHUSD",1766219039674,0.44,2993.0,2992.1,12.88809037]
["bitfinex","ETHUSD",1766219039864,1.6605,2992.9,2992.1,3.34207945]
["bitfinex","ETHUSD",1766219040174,2.2172,2992.8,2992.1,3.34207945]
["bitfinex","ETHUSD",1766219040338,0.44,2993.0,2992.0,0.37943387]
["bitfinex","ETHUSD",1766219040544,0.99880109,2992.9,2992.0,0.441]
["bitfinex","ETHUSD",1766219040745,2.2172,2992.6,2992.0,0.441]
["bitfinex","ETHUSD",1766219041875,0.5567,2992.7,2992.0,0.441]
["bitfinex","ETHUSD",1766219042084,0.5567,2992.7,2992.0,3.78321872]
["bitfinex","ETHUSD",1766219042251,2.2172,2992.7,2992.0,3.78321872]
["bitfinex","ETHUSD",1766219042451,2.2172,2992.7,2992.1,0.37832187]
["bitfinex","ETHUSD",1766219044356,2.2172,2992.7,2992.1,3.34212337]
["bitfinex","ETHUSD",1766219044682,2.2192,2992.7,2992.1,3.34212337]
["bitfinex","ETHUSD",1766219045161,2.2192,2992.7,2992.0,3.78321596]
["bitfinex","ETHUSD",1766219046079,0.002,2992.7,2992.0,3.78321596]
["bitfinex","ETHUSD",1766219046280,0.002,2992.7,2992.0,0.441]
["bitfinex","ETHUSD",1766219046578,1.7716,2992.4,2992.0,4.26208761]
["bitfinex","ETHUSD",1766219047152,0.5528,2992.5,2992.0,4.26208761]
["bitfinex","ETHUSD",1766219047485,2.3244,2992.5,2992.0,4.26208761]
["bitfinex","ETHUSD",1766219048865,2.3244,2992.5,2992.0,0.91985626]
["bitfinex","ETHUSD",1766219049184,0.002,2992.7,2992.0,0.91985626]
["bitfinex","ETHUSD",1766219049379,1.7716,2992.4,2992.0,0.441]
["bitfinex","ETHUSD",1766219049579,2.3244,2992.2,2992.0,0.441]
["bitfinex","ETHUSD",1766219050081,0.5528,2992.5,2992.0,0.441]
["bitfinex","ETHUSD",1766219050378,2.3244,2992.4,2992.0,0.441]
["bitfinex","ETHUSD",1766219051480,2.3244,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766219051646,1.23124109,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766219051850,2.3244,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219052049,2.3244,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766219052270,0.5528,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766219052484,2.3244,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766219054573,2.55684,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766219056283,2.3244,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766219056583,0.44,2992.4,2991.8,9.54701092]
["bitfinex","ETHUSD",1766219057293,2.7644,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766219060178,0.44,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766219060561,2.3244,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766219060762,0.44,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766219061288,2.1649,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766219062590,2.1649,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766219064196,0.26049,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766219064395,2.1649,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766219068493,1.6217,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766219068702,9.54601092,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219068993,0.002,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766219068994,9.54801092,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766219069180,0.99880109,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766219069379,0.5432,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219069575,1.6217,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219069770,1.6217,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766219069975,0.99880109,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766219069976,2.1649,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1766219070581,0.44,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219070788,2.1649,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766219070986,0.99860109,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766219071473,10.54461201,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766219071796,0.99860109,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766219072176,1.6217,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766219072382,1.6217,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766219072604,2.1649,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766219074080,0.5432,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766219074405,2.1649,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766219075951,0.26203011,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766219076110,2.3354,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219076415,1.7556,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219076719,0.5798,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219077075,1.7556,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219077409,2.01763011,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766219077578,0.5798,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219077777,1.7556,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219078008,2.3354,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219078215,2.97716301,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219078509,0.64176301,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219078687,2.3354,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219079479,0.44,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219079679,2.3354,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219080512,0.44,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219081710,0.44,2991.6,2991.0,3.34436342]
["bitfinex","ETHUSD",1766219082021,0.44,2991.6,2991.0,4.34895271]
["bitfinex","ETHUSD",1766219082219,0.002,2991.7,2991.0,17.24571426]
["bitfinex","ETHUSD",1766219082516,0.002,2991.7,2991.0,16.24112497]
["bitfinex","ETHUSD",1766219082818,0.002,2991.7,2991.1,1.00453884]
["bitfinex","ETHUSD",1766219084212,0.002,2991.7,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219087930,2.3354,2992.2,2991.4,9.55339813]
["bitfinex","ETHUSD",1766219088214,2.3354,2992.2,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219088419,0.442,2992.3,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219088722,1.7556,2992.0,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219088924,2.3354,2991.8,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219089423,0.002,2991.7,2991.2,9.55339813]
["bitfinex","ETHUSD",1766219092726,0.002,2991.7,2991.1,4.34769516]
["bitfinex","ETHUSD",1766219093027,0.002,2991.7,2991.3,9.55339813]
["bitfinex","ETHUSD",1766219095729,2.3354,2991.6,2991.1,10.55793697]
["bitfinex","ETHUSD",1766219098103,2.3354,2991.6,2991.1,10.55893697]
["bitfinex","ETHUSD",1766219098631,2.3354,2991.6,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219105823,2.3354,2991.6,2991.1,4.34878967]
["bitfinex","ETHUSD",1766219106133,0.002,2991.7,2991.1,4.34878967]
["bitfinex","ETHUSD",1766219107245,2.3311,2991.7,2991.1,4.34878967]
["bitfinex","ETHUSD",1766219107423,1.7512,2991.5,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219107625,2.3291,2991.5,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219115969,2.3311,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219116134,2.3311,2991.7,2991.1,13.90050636]
["bitfinex","ETHUSD",1766219116334,2.3311,2991.7,2991.1,10.5572563]
["bitfinex","ETHUSD",1766219118163,2.3311,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219119545,0.002,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219120053,0.002,2991.7,2991.1,4.34878845]
["bitfinex","ETHUSD",1766219120754,0.002,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219124471,2.1581,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219124671,2.1561,2991.6,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219127674,0.002,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219127675,2.1561,2991.4,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219131782,0.442,2991.7,2991.1,1.00553884]
["bitfinex","ETHUSD",1766219132079,0.442,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766219132241,1.6073,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219132447,0.5488,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219132668,2.1561,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219137181,2.6396,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219138982,0.44,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219139185,2.6396,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219139373,2.90376,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219140084,0.002,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219143389,2.2016,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219148071,0.002,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219149395,2.1996,2991.5,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219149576,0.44,2991.6,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219149767,2.2016,2991.7,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219149968,2.90586,2991.7,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219154567,0.70626,2991.7,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219154869,2.1996,2991.6,2990.9,12.74439804]
["bitfinex","ETHUSD",1766219156098,2.1996,2991.6,2990.9,12.74539804]
["bitfinex","ETHUSD",1766219156796,2.6416,2991.7,2990.9,12.74539804]
["bitfinex","ETHUSD",1766219158096,0.44,2991.9,2991.5,9.55197893]
["bitfinex","ETHUSD",1766219158283,0.44,2992.0,2991.5,9.55197893]
["bitfinex","ETHUSD",1766219159497,0.44,2992.0,2991.2,9.55197893]
["bitfinex","ETHUSD",1766219159866,1.6324,2991.9,2991.2,9.55197893]
["bitfinex","ETHUSD",1766219160198,2.1996,2991.8,2991.2,9.55197893]
["bitfinex","ETHUSD",1766219161200,2.6396,2992.0,2991.3,3.34302248]
["bitfinex","ETHUSD",1766219161496,1.00453884,2992.2,2991.9,9.54824895]
["bitfinex","ETHUSD",1766219161670,0.002,2992.3,2992.1,9.54824895]
["bitfinex","ETHUSD",1766219162396,0.002,2992.3,2991.9,9.54824895]
["bitfinex","ETHUSD",1766219164979,2.1827,2992.3,2991.9,9.54824895]
["bitfinex","ETHUSD",1766219170274,2.1827,2992.3,2991.6,3.3426552]
["bitfinex","ETHUSD",1766219170606,2.1827,2992.3,2991.8,9.54824895]
["bitfinex","ETHUSD",1766219171996,2.1827,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219173543,2.1807,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219174511,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219175108,2.1827,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219178387,0.002,2992.3,2992.0,9.54824895]
["bitfinex","ETHUSD",1766219179823,2.1827,2992.3,2992.0,9.54824895]
["bitfinex","ETHUSD",1766219180000,2.1827,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219180196,2.1807,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219182425,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219183239,0.002,2992.3,2992.0,9.54612163]
["bitfinex","ETHUSD",1766219185432,2.1085,2992.3,2992.0,9.54612163]
["bitfinex","ETHUSD",1766219189159,0.002,2992.3,2992.0,9.54612163]
["bitfinex","ETHUSD",1766219192328,2.1085,2992.3,2992.0,9.54612163]
["bitfinex","ETHUSD",1766219195465,0.002,2992.3,2992.0,9.54612163]
["bitfinex","ETHUSD",1766219201136,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219204982,0.44,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766219208209,0.002,2992.5,2992.1,9.54612163]
["bitfinex","ETHUSD",1766219208340,0.002,2992.5,2992.3,9.54612163]
["bitfinex","ETHUSD",1766219213278,0.002,2992.8,2992.3,9.54612163]
["bitfinex","ETHUSD",1766219213470,0.002,2992.8,2992.6,9.54612163]
["bitfinex","ETHUSD",1766219213981,0.002,2992.8,2992.4,9.54612163]
["bitfinex","ETHUSD",1766219215049,0.002,2992.5,2992.4,9.54612163]
["bitfinex","ETHUSD",1766219215377,0.002,2992.9,2992.4,9.54612163]
["bitfinex","ETHUSD",1766219215682,0.002,2993.1,2992.7,9.54612163]
["bitfinex","ETHUSD",1766219216555,0.002,2993.1,2992.5,0.44]
["bitfinex","ETHUSD",1766219216556,0.002,2993.1,2992.9,9.54612163]
["bitfinex","ETHUSD",1766219216760,0.44,2993.4,2992.9,9.54612163]
["bitfinex","ETHUSD",1766219217183,2.5395,2993.4,2992.9,9.54612163]
["bitfinex","ETHUSD",1766219217777,2.5395,2993.4,2992.8,9.54010244]
["bitfinex","ETHUSD",1766219218971,2.0995,2993.3,2992.8,9.54010244]
["bitfinex","ETHUSD",1766219219174,2.0995,2993.3,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219219854,0.44,2993.4,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219220076,2.0995,2993.3,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219220289,1.5662,2993.3,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219220582,2.0995,2993.2,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219220880,0.5333,2993.2,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219221087,1.5662,2993.1,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219221382,2.0995,2993.1,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219221886,0.44,2993.4,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219222255,2.0995,2993.3,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219222465,0.44,2993.4,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219222664,0.5333,2993.2,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219222862,0.5333,2993.0,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219223063,0.44,2993.4,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219223064,2.0995,2992.9,2992.6,9.54010244]
["bitfinex","ETHUSD",1766219223463,2.0995,2992.9,2992.5,0.44]
["bitfinex","ETHUSD",1766219224203,2.0995,2992.9,2992.6,0.42217959]
["bitfinex","ETHUSD",1766219225491,2.0995,2992.9,2992.5,0.44]
["bitfinex","ETHUSD",1766219225992,2.1852,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766219226196,2.1852,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219226377,2.1852,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766219226694,0.5349,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219226893,2.1852,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219228394,1.00427318,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766219228395,0.44,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766219228893,1.6503,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219229083,0.44,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219229281,1.6503,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219229487,1.6503,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766219229895,2.1852,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219230098,0.44,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219230303,0.5349,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766219230481,1.6503,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219230681,2.1852,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219230900,0.44,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219231106,1.6503,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219231304,2.1852,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219232487,0.44,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219232907,2.1852,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219233208,0.59834042,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219233390,1.6503,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766219233697,2.1852,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766219234473,1.44437068,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219234685,1.6503,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219234884,1.44437068,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219235105,2.1852,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219235293,1.6503,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219235596,2.1852,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219235901,0.36463082,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219236108,1.6503,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219236410,2.1852,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766219237006,1.44437068,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766219238782,1.6503,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766219239107,2.1852,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766219242824,0.01673752,2992.2,2991.5,0.95739406]
["bitfinex","ETHUSD",1766219242983,0.01673752,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1766219242984,0.5165,2991.7,2991.1,4.95515087]
["bitfinex","ETHUSD",1766219243315,0.5165,2991.7,2991.2,1.611]
["bitfinex","ETHUSD",1766219243677,1.2059,2992.0,2991.2,1.611]
["bitfinex","ETHUSD",1766219243882,0.44,2991.8,2991.2,1.611]
["bitfinex","ETHUSD",1766219244082,1.00455229,2991.6,2991.2,1.611]
["bitfinex","ETHUSD",1766219245111,1.00455229,2991.6,2991.2,3.34311693]
["bitfinex","ETHUSD",1766219245316,1.00455229,2991.6,2991.3,1.611]
["bitfinex","ETHUSD",1766219245806,3.34171403,2992.5,2991.2,3.34311693]
["bitfinex","ETHUSD",1766219245807,2.02573752,2993.0,2991.4,9.57541575]
["bitfinex","ETHUSD",1766219246000,0.5165,2992.4,2991.5,1.611]
["bitfinex","ETHUSD",1766219246196,0.5165,2992.2,2991.5,1.611]
["bitfinex","ETHUSD",1766219246708,0.44,2992.3,2991.5,1.611]
["bitfinex","ETHUSD",1766219246913,0.9565,2992.3,2991.6,1.611]
["bitfinex","ETHUSD",1766219247913,1.7376,2992.2,2991.6,1.611]
["bitfinex","ETHUSD",1766219248088,0.44,2992.3,2991.6,1.611]
["bitfinex","ETHUSD",1766219248291,1.7376,2992.2,2991.6,1.611]
["bitfinex","ETHUSD",1766219248486,1.2211,2992.2,2991.6,1.611]
["bitfinex","ETHUSD",1766219248813,0.5165,2992.1,2991.6,1.87253875]
["bitfinex","ETHUSD",1766219251120,0.5165,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219251319,0.5165,2992.0,2991.5,1.612]
["bitfinex","ETHUSD",1766219253216,1.2411,2992.3,2991.5,1.612]
["bitfinex","ETHUSD",1766219253384,0.9565,2992.2,2991.5,1.612]
["bitfinex","ETHUSD",1766219253582,0.44,2992.2,2991.5,1.612]
["bitfinex","ETHUSD",1766219253784,0.5165,2992.1,2991.5,1.612]
["bitfinex","ETHUSD",1766219254016,0.5165,2992.1,2991.6,1.611]
["bitfinex","ETHUSD",1766219265641,0.5165,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219265936,0.5233,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219266160,0.5233,2991.9,2991.5,1.5998]
["bitfinex","ETHUSD",1766219269848,0.9653,2992.1,2991.5,1.5998]
["bitfinex","ETHUSD",1766219270052,0.5233,2992.0,2991.5,1.5998]
["bitfinex","ETHUSD",1766219274067,0.5185,2992.3,2991.9,9.54749157]
["bitfinex","ETHUSD",1766219274271,0.002,2992.3,2991.9,11.14629157]
["bitfinex","ETHUSD",1766219274825,0.5253,2992.3,2991.9,11.14629157]
["bitfinex","ETHUSD",1766219275659,0.002,2992.0,2991.9,11.14629157]
["bitfinex","ETHUSD",1766219275955,0.5253,2992.3,2991.9,11.14629157]
["bitfinex","ETHUSD",1766219276941,0.002,2992.3,2991.9,9.54749157]
["bitfinex","ETHUSD",1766219277128,0.002,2992.3,2992.0,1.5988]
["bitfinex","ETHUSD",1766219277328,0.9633,2992.5,2992.0,1.5988]
["bitfinex","ETHUSD",1766219282666,0.44,2992.5,2992.0,1.5988]
["bitfinex","ETHUSD",1766219282857,0.5233,2992.4,2992.0,1.5988]
["bitfinex","ETHUSD",1766219291678,0.002,2992.5,2992.2,9.54552164]
["bitfinex","ETHUSD",1766219291859,0.002,2992.5,2992.3,1.5808]
["bitfinex","ETHUSD",1766219293713,0.002,2992.4,2992.3,1.5808]
["bitfinex","ETHUSD",1766219295976,0.002,2992.5,2992.3,1.5808]
["bitfinex","ETHUSD",1766219296560,0.5388,2992.7,2992.3,1.5808]
["bitfinex","ETHUSD",1766219296886,0.002,2992.8,2992.4,11.12632164]
["bitfinex","ETHUSD",1766219297088,0.5408,2992.8,2992.4,1.5808]
["bitfinex","ETHUSD",1766219297266,0.5388,2992.7,2992.2,11.12632164]
["bitfinex","ETHUSD",1766219297476,0.5388,2992.7,2992.3,1.5808]
["bitfinex","ETHUSD",1766219299803,0.002,2992.8,2992.3,1.5808]
["bitfinex","ETHUSD",1766219301692,0.002,2992.8,2992.2,12.88751219]
["bitfinex","ETHUSD",1766219301693,0.002,2992.8,2992.4,11.10292164]
["bitfinex","ETHUSD",1766219302184,0.002,2992.8,2992.5,1.5574]
["bitfinex","ETHUSD",1766219302786,0.002,2992.7,2992.5,1.5574]
["bitfinex","ETHUSD",1766219313221,0.002,2992.8,2992.5,1.5574]
["bitfinex","ETHUSD",1766219317804,0.5063,2993.0,2992.6,11.10852164]
["bitfinex","ETHUSD",1766219318304,6.8683,2993.1,2992.7,1.563]
["bitfinex","ETHUSD",1766219318621,1.0041,2993.1,2992.7,1.563]
["bitfinex","ETHUSD",1766219320123,0.002,2992.8,2992.7,1.563]
["bitfinex","ETHUSD",1766219324204,0.002,2992.8,2992.6,9.54552164]
["bitfinex","ETHUSD",1766219324528,0.002,2992.8,2992.5,1.563]
["bitfinex","ETHUSD",1766219327121,0.49211,2993.0,2992.5,1.563]
["bitfinex","ETHUSD",1766219327829,0.49211,2993.0,2992.4,3.34179779]
["bitfinex","ETHUSD",1766219328017,1.311,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766219328220,1.311,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766219328422,0.002,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766219329137,0.4978,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766219332367,0.4978,2992.8,2992.5,1.564]
["bitfinex","ETHUSD",1766219335184,0.002,2992.8,2992.5,1.564]
["bitfinex","ETHUSD",1766219339686,0.002,2992.8,2992.5,3.34268454]
["bitfinex","ETHUSD",1766219339901,0.002,2992.8,2992.6,1.563]
["bitfinex","ETHUSD",1766219341965,0.4978,2993.2,2992.6,9.54206583]
["bitfinex","ETHUSD",1766219342165,0.44,2993.1,2992.7,1.563]
["bitfinex","ETHUSD",1766219342355,0.44,2993.1,2992.7,11.10506583]
["bitfinex","ETHUSD",1766219342562,0.9378,2993.2,2992.8,1.563]
["bitfinex","ETHUSD",1766219343254,0.4958,2993.1,2992.8,1.563]
["bitfinex","ETHUSD",1766219343489,0.4958,2993.1,2992.6,1.563]
["bitfinex","ETHUSD",1766219344159,0.4958,2993.0,2992.6,1.563]
["bitfinex","ETHUSD",1766219347909,0.9379,2993.2,2992.6,1.563]
["bitfinex","ETHUSD",1766219348215,0.4979,2993.2,2992.7,1.5616]
["bitfinex","ETHUSD",1766219351816,0.002,2993.0,2992.7,1.5616]
["bitfinex","ETHUSD",1766219352998,0.4979,2993.2,2992.7,10.0327585]
["bitfinex","ETHUSD",1766219353205,0.4979,2993.2,2992.8,1.5616]
["bitfinex","ETHUSD",1766219353596,0.002,2993.2,2992.8,1.5616]
["bitfinex","ETHUSD",1766219359619,0.4979,2993.2,2992.8,1.5616]
["bitfinex","ETHUSD",1766219364636,0.4789,2993.1,2992.6,1.6202]
["bitfinex","ETHUSD",1766219366307,0.4789,2993.1,2992.6,2.11648846]
["bitfinex","ETHUSD",1766219368738,0.4789,2993.1,2992.7,1.6202]
["bitfinex","ETHUSD",1766219369337,0.4789,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766219369517,0.4789,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766219369720,0.4789,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766219370037,0.4789,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1766219370459,0.002,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766219370619,0.002,2993.2,2992.7,1.6202]
["bitfinex","ETHUSD",1766219371349,0.002,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766219372453,1.6458,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766219372764,0.4789,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766219374150,0.4789,2993.0,2992.6,1.6212]
["bitfinex","ETHUSD",1766219378751,1.4741,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766219379074,0.4702,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766219380580,1.4741,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766219380581,0.002,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766219380881,0.4722,2993.2,2992.6,1.551]
["bitfinex","ETHUSD",1766219381079,1.9463,2993.2,2992.6,1.551]
["bitfinex","ETHUSD",1766219381252,0.4702,2993.1,2992.6,1.551]
["bitfinex","ETHUSD",1766219384187,1.9443,2993.1,2992.6,1.551]
["bitfinex","ETHUSD",1766219384377,0.4702,2993.0,2992.6,1.551]
["bitfinex","ETHUSD",1766219384789,1.47435216,2993.0,2992.6,1.551]
["bitfinex","ETHUSD",1766219385691,1.00415216,2993.0,2992.6,1.551]
["bitfinex","ETHUSD",1766219385988,0.4722,2993.2,2992.7,1.55]
["bitfinex","ETHUSD",1766219386161,1.47631183,2993.2,2992.7,1.55]
["bitfinex","ETHUSD",1766219386356,0.4722,2993.1,2992.7,1.55]
["bitfinex","ETHUSD",1766219390392,0.002,2993.1,2992.7,1.55]
["bitfinex","ETHUSD",1766219391065,0.4722,2993.1,2992.7,1.55]
["bitfinex","ETHUSD",1766219394222,0.442,2993.1,2992.7,1.55]
["bitfinex","ETHUSD",1766219394407,0.4702,2993.0,2992.7,1.55]
["bitfinex","ETHUSD",1766219396028,0.4702,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766219397429,0.4702,2993.0,2992.6,1.00511183]
["bitfinex","ETHUSD",1766219398511,0.4702,2993.0,2992.6,2.55511183]
["bitfinex","ETHUSD",1766219399833,0.442,2993.1,2992.7,1.55]
["bitfinex","ETHUSD",1766219400265,0.442,2993.1,2992.7,10.13223787]
["bitfinex","ETHUSD",1766219400266,0.002,2993.1,2992.7,10.13223787]
["bitfinex","ETHUSD",1766219400555,0.002,2993.1,2992.9,1.55]
["bitfinex","ETHUSD",1766219401211,0.002,2993.1,2992.9,2.0222]
["bitfinex","ETHUSD",1766219401412,0.002,2993.1,2992.9,0.4722]
["bitfinex","ETHUSD",1766219402023,0.4702,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766219402209,0.4702,2992.7,2992.5,0.443]
["bitfinex","ETHUSD",1766219402411,1.4741,2992.7,2992.5,0.443]
["bitfinex","ETHUSD",1766219402647,0.4702,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219403547,1.00416561,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766219403750,1.4741,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766219403942,1.9443,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219404341,0.4702,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219407156,1.47439922,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219409461,0.4702,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219410586,2.48130258,2992.7,2992.3,1.4928]
["bitfinex","ETHUSD",1766219410587,1.00420258,2992.7,2992.3,1.4928]
["bitfinex","ETHUSD",1766219410799,1.44420258,2992.7,2992.3,1.4928]
["bitfinex","ETHUSD",1766219410950,1.44420258,2992.7,2992.3,0.4625]
["bitfinex","ETHUSD",1766219411146,1.44420258,2992.7,2992.4,1.4918]
["bitfinex","ETHUSD",1766219411545,0.4267,2993.1,2992.4,0.4615]
["bitfinex","ETHUSD",1766219411784,0.44,2993.0,2992.6,1.4918]
["bitfinex","ETHUSD",1766219412084,1.00420258,2992.8,2992.6,1.4918]
["bitfinex","ETHUSD",1766219413080,1.00420258,2992.8,2992.4,1.4918]
["bitfinex","ETHUSD",1766219413282,0.002,2992.6,2992.4,1.4918]
["bitfinex","ETHUSD",1766219414086,0.002,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219414564,0.4267,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219418200,0.8667,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219422474,0.4267,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219424515,1.8577,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766219424674,0.4412,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766219430217,1.44545301,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766219430791,0.4412,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766219431897,0.4412,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219432289,1.44549335,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219433194,0.44,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766219433517,0.8812,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766219433910,0.4412,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219436119,1.9333,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219436313,0.4378,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766219438522,2.49647404,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219438723,1.00437404,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219440728,0.8778,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766219441223,1.88217404,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766219441436,0.44,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219441591,0.44,2992.2,2992.0,1.5081]
["bitfinex","ETHUSD",1766219441796,0.002,2992.6,2992.2,1.5071]
["bitfinex","ETHUSD",1766219441994,0.44,2992.7,2992.5,1.9525]
["bitfinex","ETHUSD",1766219442432,0.44,2992.7,2992.5,2.95670258]
["bitfinex","ETHUSD",1766219445698,0.44,2992.7,2992.5,1.5071]
["bitfinex","ETHUSD",1766219446233,0.44,2992.7,2992.4,1.00420258]
["bitfinex","ETHUSD",1766219447630,0.442,2992.7,2992.4,1.00420258]
["bitfinex","ETHUSD",1766219450641,2.38,2992.7,2992.4,1.00420258]
["bitfinex","ETHUSD",1766219451333,0.4378,2992.5,2992.1,1.5071]
["bitfinex","ETHUSD",1766219451546,1.5002,2992.6,2992.1,1.5071]
["bitfinex","ETHUSD",1766219452811,1.5002,2992.6,2992.1,1.9525]
["bitfinex","ETHUSD",1766219455444,1.83862597,2992.6,2992.1,0.4454]
["bitfinex","ETHUSD",1766219455608,2.27642597,2992.6,2992.1,0.4454]
["bitfinex","ETHUSD",1766219455922,1.5002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766219456521,0.4398,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766219456745,1.94,2992.5,2992.0,1.9535]
["bitfinex","ETHUSD",1766219457849,1.5002,2992.4,2992.0,0.4464]
["bitfinex","ETHUSD",1766219458147,1.5002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766219458551,1.5002,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766219458750,1.5002,2992.1,2991.7,3.34255902]
["bitfinex","ETHUSD",1766219459050,1.5002,2992.1,2991.6,0.4454]
["bitfinex","ETHUSD",1766219459347,1.5002,2992.1,2991.6,1.9525]
["bitfinex","ETHUSD",1766219459514,1.938,2992.1,2991.6,1.9525]
["bitfinex","ETHUSD",1766219460041,1.5002,2992.0,2991.6,1.9525]
["bitfinex","ETHUSD",1766219462048,1.00440767,2992.2,2991.5,9.98918315]
["bitfinex","ETHUSD",1766219462218,1.44440767,2992.2,2991.7,0.4454]
["bitfinex","ETHUSD",1766219462418,1.44440767,2992.2,2991.7,1.9525]
["bitfinex","ETHUSD",1766219462649,1.00440767,2992.2,2991.7,5.29505953]
["bitfinex","ETHUSD",1766219462948,1.00440767,2992.2,2991.9,1.9525]
["bitfinex","ETHUSD",1766219470957,1.9402,2992.4,2992.0,1.8772]
["bitfinex","ETHUSD",1766219470958,0.44,2992.4,2992.0,1.8772]
["bitfinex","ETHUSD",1766219471139,0.8798,2992.5,2992.1,0.4613]
["bitfinex","ETHUSD",1766219471855,2.296,2992.5,2992.1,0.4613]
["bitfinex","ETHUSD",1766219473856,0.4571,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766219474060,1.8733,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766219474740,0.442,2992.5,2991.5,0.441]
["bitfinex","ETHUSD",1766219474741,1.4162,2992.2,2991.5,0.441]
["bitfinex","ETHUSD",1766219474938,1.8733,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766219475141,1.8733,2992.0,2991.6,1.00441776]
["bitfinex","ETHUSD",1766219475947,1.8733,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219478337,1.8733,2991.9,2991.5,0.62376814]
["bitfinex","ETHUSD",1766219479066,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219479366,0.01673752,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766219479536,1.89003752,2992.0,2991.4,1.8782]
["bitfinex","ETHUSD",1766219480180,1.8733,2991.9,2991.4,1.8782]
["bitfinex","ETHUSD",1766219481566,1.8733,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766219481868,0.18900375,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766219482076,0.4541,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219482260,1.4942,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219482460,0.4541,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219482771,0.4541,2991.5,2991.1,1.00555565]
["bitfinex","ETHUSD",1766219482940,0.4541,2991.5,2991.1,1.66564479]
["bitfinex","ETHUSD",1766219483337,1.4942,2991.6,2991.1,1.66564479]
["bitfinex","ETHUSD",1766219483542,1.4942,2991.6,2991.2,1.811]
["bitfinex","ETHUSD",1766219484874,1.4942,2991.6,2991.1,1.66564479]
["bitfinex","ETHUSD",1766219485178,0.4541,2991.8,2991.1,1.00555565]
["bitfinex","ETHUSD",1766219485377,0.4541,2991.6,2991.1,1.00555565]
["bitfinex","ETHUSD",1766219485566,1.9483,2991.6,2991.1,1.00555565]
["bitfinex","ETHUSD",1766219486359,1.9483,2991.6,2991.1,1.43335565]
["bitfinex","ETHUSD",1766219486876,0.01673752,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1766219486877,1.9483,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219487376,1.4942,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219489483,0.44,2991.7,2991.2,1.3832]
["bitfinex","ETHUSD",1766219489779,0.44,2991.7,2991.3,1.811]
["bitfinex","ETHUSD",1766219490680,2.3883,2991.7,2991.3,1.811]
["bitfinex","ETHUSD",1766219490978,2.3883,2991.7,2991.3,0.4278]
["bitfinex","ETHUSD",1766219491683,0.44,2991.7,2991.1,1.3842]
["bitfinex","ETHUSD",1766219491884,1.9483,2991.6,2991.1,1.812]
["bitfinex","ETHUSD",1766219492377,1.9483,2991.6,2991.2,0.4278]
["bitfinex","ETHUSD",1766219492583,1.9483,2991.6,2991.2,1.811]
["bitfinex","ETHUSD",1766219492779,3.39293303,2991.8,2991.2,1.3832]
["bitfinex","ETHUSD",1766219492981,3.73390009,2991.8,2991.3,1.811]
["bitfinex","ETHUSD",1766219493681,2.23970009,2991.8,2991.3,1.811]
["bitfinex","ETHUSD",1766219493880,1.4942,2991.7,2991.3,1.811]
["bitfinex","ETHUSD",1766219495883,0.4606,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766219496075,1.4225,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219496392,1.8831,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219497254,0.01673752,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766219497448,0.4606,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219497652,1.4225,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766219497885,1.8831,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766219504286,0.13396183,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219504490,2.01706183,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219504787,2.21876801,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766219504987,1.4225,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219507210,1.8831,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766219507818,0.4606,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219508123,1.8831,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766219510404,1.4225,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219510601,1.8831,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766219512183,1.6423168,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219513884,2.1029168,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219514084,0.2198168,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219514318,1.8831,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219515516,0.002,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766219518415,1.8851,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766219518981,0.002,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766219519489,0.002,2991.2,2990.9,1.8386]
["bitfinex","ETHUSD",1766219520515,0.002,2991.2,2991.1,0.4445]
["bitfinex","ETHUSD",1766219520720,0.13396183,2991.5,2991.1,1.8376]
["bitfinex","ETHUSD",1766219521404,2.01706183,2991.5,2991.1,1.8376]
["bitfinex","ETHUSD",1766219522215,0.13396183,2991.5,2991.2,1.3931]
["bitfinex","ETHUSD",1766219522393,0.13396183,2991.5,2991.3,0.4445]
["bitfinex","ETHUSD",1766219522708,0.13396183,2991.5,2991.0,1.8376]
["bitfinex","ETHUSD",1766219524627,0.13396183,2991.5,2991.0,1.866]
["bitfinex","ETHUSD",1766219524830,0.13396183,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219525430,0.13596183,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219527227,2.08576183,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219528610,2.08576183,2991.5,2991.0,1.867]
["bitfinex","ETHUSD",1766219528817,2.08576183,2991.5,2991.0,1.3941]
["bitfinex","ETHUSD",1766219529026,1.9518,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219530429,1.9518,2991.5,2991.0,1.3941]
["bitfinex","ETHUSD",1766219530799,1.9518,2991.5,2991.0,1.867]
["bitfinex","ETHUSD",1766219532430,2.29144734,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219532732,1.9498,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219535434,1.4935,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219535733,0.002,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1766219535734,1.9498,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219537139,0.44,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766219537307,0.9139,2991.4,2991.0,1.8766]
["bitfinex","ETHUSD",1766219537308,0.44,2991.4,2991.0,1.8766]
["bitfinex","ETHUSD",1766219537631,1.9518,2991.5,2991.0,1.4037]
["bitfinex","ETHUSD",1766219537632,0.442,2991.5,2991.0,1.4037]
["bitfinex","ETHUSD",1766219537818,0.442,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219538022,0.002,2991.5,2991.1,0.4729]
["bitfinex","ETHUSD",1766219538933,0.002,2991.5,2991.1,1.8766]
["bitfinex","ETHUSD",1766219540118,1.9518,2991.5,2990.9,1.4037]
["bitfinex","ETHUSD",1766219540320,1.9518,2991.5,2990.9,1.8766]
["bitfinex","ETHUSD",1766219542039,1.9518,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219542718,1.5138,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219543113,2.0057,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219545641,0.4919,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219545845,2.0057,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219546137,1.5138,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219546331,2.0057,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219548452,0.33616,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219548453,1.5158,2991.5,2991.1,1.8939]
["bitfinex","ETHUSD",1766219548615,1.5158,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219548815,2.0057,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219549842,2.0057,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766219550147,2.0057,2991.3,2990.8,1.8949]
["bitfinex","ETHUSD",1766219550341,2.0057,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219556845,2.0057,2991.3,2990.9,1.8821]
["bitfinex","ETHUSD",1766219557152,1.78999553,2991.4,2990.9,1.8821]
["bitfinex","ETHUSD",1766219557355,3.25279553,2991.4,2990.9,1.8821]
["bitfinex","ETHUSD",1766219557759,1.78999553,2991.4,2990.9,1.8821]
["bitfinex","ETHUSD",1766219558055,1.9557,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219564544,1.4628,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219564868,1.9557,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766219568773,0.002,2991.3,2991.0,1.8811]
["bitfinex","ETHUSD",1766219569273,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219570345,0.34244575,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219571278,2.29814575,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219574283,0.34244575,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766219574484,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766219574850,1.9557,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219576356,1.4628,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219578685,0.002,2991.3,2990.8,1.8821]
["bitfinex","ETHUSD",1766219578986,0.002,2991.3,2990.9,1.8811]
["bitfinex","ETHUSD",1766219581782,0.002,2991.3,2991.0,0.4623]
["bitfinex","ETHUSD",1766219582156,0.002,2991.3,2990.9,1.4188]
["bitfinex","ETHUSD",1766219582889,0.002,2991.3,2991.0,9.55351562]
["bitfinex","ETHUSD",1766219583069,0.002,2991.3,2991.1,0.4623]
["bitfinex","ETHUSD",1766219583271,0.002,2991.3,2991.0,1.4188]
["bitfinex","ETHUSD",1766219583792,0.002,2991.3,2990.9,0.4623]
["bitfinex","ETHUSD",1766219585293,0.002,2991.3,2990.9,0.4633]
["bitfinex","ETHUSD",1766219585499,0.002,2991.3,2991.0,9.55277762]
["bitfinex","ETHUSD",1766219585668,0.002,2991.3,2990.9,1.9345]
["bitfinex","ETHUSD",1766219587993,0.002,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766219587994,2.0042,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766219588590,2.0042,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219591897,0.4896,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219592198,1.5146,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766219593002,2.0042,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766219593170,0.4896,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766219593502,0.4896,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766219593668,0.4896,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1766219593868,0.4896,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219594068,0.441,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219594264,0.68572,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219594493,2.4452,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219595502,2.0042,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219597180,0.441,2991.2,2990.8,1.9677]
["bitfinex","ETHUSD",1766219604631,1.8835,2991.2,2990.8,1.9677]
["bitfinex","ETHUSD",1766219604918,0.441,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219605222,1.8997,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219606304,1.8997,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766219606500,1.8997,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766219608724,1.4425,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766219609144,0.4572,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766219609329,1.8997,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766219610526,1.8997,2991.1,2990.7,1.8031]
["bitfinex","ETHUSD",1766219611725,0.441,2991.2,2990.7,1.8031]
["bitfinex","ETHUSD",1766219612330,1.8835,2991.2,2990.7,1.8031]
["bitfinex","ETHUSD",1766219612502,0.23427,2991.1,2990.7,1.8031]
["bitfinex","ETHUSD",1766219615228,0.441,2991.2,2990.8,1.7923]
["bitfinex","ETHUSD",1766219615400,0.441,2991.2,2990.9,1.7923]
["bitfinex","ETHUSD",1766219618837,0.002,2991.3,2990.9,1.7923]
["bitfinex","ETHUSD",1766219620001,1.7544,2991.2,2990.7,0.4693]
["bitfinex","ETHUSD",1766219620202,1.7544,2991.2,2990.7,5.13699685]
["bitfinex","ETHUSD",1766219620430,1.7544,2991.2,2990.7,4.66869685]
["bitfinex","ETHUSD",1766219620637,1.7544,2991.2,2990.8,0.4683]
["bitfinex","ETHUSD",1766219621335,1.7544,2991.2,2990.8,0.4693]
["bitfinex","ETHUSD",1766219621634,1.7564,2991.2,2990.8,0.4693]
["bitfinex","ETHUSD",1766219622235,0.002,2991.2,2990.9,1.7923]
["bitfinex","ETHUSD",1766219623637,0.002,2991.2,2990.9,1.324]
["bitfinex","ETHUSD",1766219623842,0.002,2991.2,2991.0,0.4683]
["bitfinex","ETHUSD",1766219624631,0.002,2991.2,2990.9,1.324]
["bitfinex","ETHUSD",1766219627845,0.002,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219628015,1.7564,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219628908,1.7564,2991.2,2990.8,0.4693]
["bitfinex","ETHUSD",1766219629944,1.7564,2991.2,2990.8,1.7933]
["bitfinex","ETHUSD",1766219635315,0.002,2991.2,2990.9,1.7923]
["bitfinex","ETHUSD",1766219639626,0.002,2991.3,2990.9,3.90051647]
["bitfinex","ETHUSD",1766219639826,0.002,2991.3,2991.1,0.4683]
["bitfinex","ETHUSD",1766219640027,0.002,2991.3,2991.1,1.7923]
["bitfinex","ETHUSD",1766219643827,0.002,2991.3,2991.1,0.4683]
["bitfinex","ETHUSD",1766219644241,0.002,2991.3,2990.9,2.34934798]
["bitfinex","ETHUSD",1766219644451,0.002,2991.3,2991.0,0.46635399]
["bitfinex","ETHUSD",1766219646458,0.002,2991.3,2991.0,0.89465399]
["bitfinex","ETHUSD",1766219648348,0.002,2991.3,2991.0,0.4283]
["bitfinex","ETHUSD",1766219650366,0.002,2991.3,2990.8,1.43397004]
["bitfinex","ETHUSD",1766219650571,1.662,2991.3,2990.8,1.43397004]
["bitfinex","ETHUSD",1766219652075,1.662,2991.3,2990.8,2.74707004]
["bitfinex","ETHUSD",1766219652368,1.662,2991.3,2990.8,2.31877004]
["bitfinex","ETHUSD",1766219652572,1.662,2991.3,2990.9,0.4283]
["bitfinex","ETHUSD",1766219654196,1.662,2991.3,2990.8,1.00567004]
["bitfinex","ETHUSD",1766219654400,1.66,2991.2,2990.8,1.00567004]
["bitfinex","ETHUSD",1766219658676,1.66,2991.2,2990.8,1.43397004]
["bitfinex","ETHUSD",1766219660275,1.66,2991.2,2990.8,2.74707004]
["bitfinex","ETHUSD",1766219662136,0.002,2991.3,2990.8,2.74707004]
["bitfinex","ETHUSD",1766219662632,1.6156,2991.3,2990.8,2.74707004]
["bitfinex","ETHUSD",1766219663004,0.002,2991.3,2990.8,1.00567004]
["bitfinex","ETHUSD",1766219663208,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766219663506,0.4412,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219663705,1.1724,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219664614,1.1724,2991.1,2990.8,1.00567004]
["bitfinex","ETHUSD",1766219670444,1.1724,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219671254,0.002,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219671565,1.6136,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219672110,0.002,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219672316,1.6136,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219672517,1.1724,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766219674226,0.4412,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219676452,1.6728,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219681676,0.002,2991.2,2990.9,1.1724]
["bitfinex","ETHUSD",1766219681852,0.002,2991.2,2991.0,1.5682]
["bitfinex","ETHUSD",1766219682048,0.002,2991.2,2991.0,11.12183237]
["bitfinex","ETHUSD",1766219682252,0.002,2991.2,2991.0,1.5682]
["bitfinex","ETHUSD",1766219682973,0.002,2991.2,2990.9,0.44]
["bitfinex","ETHUSD",1766219687692,1.2316,2991.1,2990.9,0.44]
["bitfinex","ETHUSD",1766219687862,1.2316,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219688391,1.2316,2991.1,2990.8,0.441]
["bitfinex","ETHUSD",1766219688761,1.6635,2991.1,2990.8,0.441]
["bitfinex","ETHUSD",1766219689303,1.6635,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219689606,1.6635,2991.1,2990.8,1.00573397]
["bitfinex","ETHUSD",1766219690163,1.2316,2991.0,2990.8,1.00573397]
["bitfinex","ETHUSD",1766219690364,1.6635,2991.0,2990.8,1.00573397]
["bitfinex","ETHUSD",1766219691481,1.6655,2991.2,2990.8,1.00573397]
["bitfinex","ETHUSD",1766219695411,0.002,2991.2,2990.8,12.1278705]
["bitfinex","ETHUSD",1766219696987,0.002,2991.2,2990.8,2.57393397]
["bitfinex","ETHUSD",1766219697994,1.2336,2991.2,2990.8,2.57393397]
["bitfinex","ETHUSD",1766219702429,1.6655,2991.2,2990.8,2.57393397]
["bitfinex","ETHUSD",1766219702626,1.6655,2991.2,2990.8,1.40153397]
["bitfinex","ETHUSD",1766219702806,1.6655,2991.2,2990.8,1.00573397]
["bitfinex","ETHUSD",1766219703335,1.2316,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219703638,1.6635,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219705007,1.1828,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766219705211,0.3978,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766219707024,0.002,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766219707225,1.5806,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766219707421,0.3978,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766219707629,1.1828,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766219709041,0.3978,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766219709731,0.13596856,2991.2,2990.8,9.55393653]
["bitfinex","ETHUSD",1766219709919,0.002,2991.2,2990.9,1.5983]
["bitfinex","ETHUSD",1766219710124,0.002,2991.2,2990.9,2.60302724]
["bitfinex","ETHUSD",1766219710555,0.002,2991.2,2990.9,0.4148]
["bitfinex","ETHUSD",1766219710765,0.002,2991.2,2991.0,0.442]
["bitfinex","ETHUSD",1766219711422,1.5826,2991.2,2991.0,0.442]
["bitfinex","ETHUSD",1766219711748,1.78506,2991.2,2991.0,0.442]
["bitfinex","ETHUSD",1766219712845,0.20446,2991.2,2991.0,0.442]
["bitfinex","ETHUSD",1766219713019,1.5806,2991.1,2991.0,0.442]
["bitfinex","ETHUSD",1766219713219,0.002,2991.2,2991.0,0.442]
["bitfinex","ETHUSD",1766219713462,0.002,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766219713620,0.002,2991.2,2990.8,1.42057098]
["bitfinex","ETHUSD",1766219714725,0.002,2991.2,2990.9,1.5983]
["bitfinex","ETHUSD",1766219714926,0.002,2991.2,2990.9,2.60302724]
["bitfinex","ETHUSD",1766219715944,0.002,2991.2,2991.0,0.4148]
["bitfinex","ETHUSD",1766219716144,0.002,2991.2,2991.0,1.5983]
["bitfinex","ETHUSD",1766219719029,0.002,2991.2,2991.0,2.0383]
["bitfinex","ETHUSD",1766219721560,0.002,2991.3,2991.0,2.0383]
["bitfinex","ETHUSD",1766219721779,0.002,2991.9,2991.5,0.3989]
["bitfinex","ETHUSD",1766219722231,1.5694,2991.9,2991.5,0.3989]
["bitfinex","ETHUSD",1766219722636,1.5694,2991.9,2991.6,1.00454893]
["bitfinex","ETHUSD",1766219723132,1.32418125,2991.9,2991.6,1.00454893]
["bitfinex","ETHUSD",1766219723534,0.74485196,2991.9,2991.6,1.00454893]
["bitfinex","ETHUSD",1766219724332,0.002,2992.2,2991.6,1.00454893]
["bitfinex","ETHUSD",1766219724333,0.002,2992.2,2991.7,11.06423622]
["bitfinex","ETHUSD",1766219724534,0.74685196,2992.4,2991.7,9.55443622]
["bitfinex","ETHUSD",1766219724945,0.002,2992.4,2992.0,1.5098]
["bitfinex","ETHUSD",1766219725743,0.002,2992.4,2988.9,3.53503025]
["bitfinex","ETHUSD",1766219725744,0.01003076,2992.3,2991.4,1.5098]
["bitfinex","ETHUSD",1766219725948,0.01003076,2992.1,2991.3,3.34294635]
["bitfinex","ETHUSD",1766219726145,0.01003076,2991.7,2991.0,0.3989]
["bitfinex","ETHUSD",1766219726339,1.1578,2991.5,2991.0,0.3989]
["bitfinex","ETHUSD",1766219727137,1.00461284,2991.4,2991.0,4.85309833]
["bitfinex","ETHUSD",1766219727340,1.00461284,2991.4,2991.2,0.3989]
["bitfinex","ETHUSD",1766219727540,1.00461284,2991.4,2991.2,1.5098]
["bitfinex","ETHUSD",1766219728151,1.00461284,2991.4,2991.2,0.3989]
["bitfinex","ETHUSD",1766219729561,0.0015,2991.7,2991.2,1.5098]
["bitfinex","ETHUSD",1766219729750,1.00461284,2991.6,2991.2,1.5098]
["bitfinex","ETHUSD",1766219731266,0.002,2991.4,2991.3,0.3989]
["bitfinex","ETHUSD",1766219731474,1.00461284,2991.6,2991.3,1.5098]
["bitfinex","ETHUSD",1766219735153,1.00461284,2991.6,2991.1,0.4047]
["bitfinex","ETHUSD",1766219735359,2.17911284,2991.6,2991.1,0.4047]
["bitfinex","ETHUSD",1766219736272,1.00951284,2991.6,2991.0,2.14831284]
["bitfinex","ETHUSD",1766219736473,1.1794,2991.5,2991.0,2.14831284]
["bitfinex","ETHUSD",1766219738669,1.00461284,2991.6,2991.0,6.12530252]
["bitfinex","ETHUSD",1766219738876,0.439,2991.9,2991.2,1.5484]
["bitfinex","ETHUSD",1766219738877,1.1745,2991.7,2991.2,1.5484]
["bitfinex","ETHUSD",1766219739248,1.1745,2991.6,2991.0,3.18766163]
["bitfinex","ETHUSD",1766219739447,1.1797,2991.6,2991.0,3.18766163]
["bitfinex","ETHUSD",1766219739973,1.1797,2991.6,2991.0,1.63926163]
["bitfinex","ETHUSD",1766219740165,1.1799,2991.4,2991.0,1.00561284]
["bitfinex","ETHUSD",1766219740679,1.00461621,2991.7,2991.0,1.00561284]
["bitfinex","ETHUSD",1766219740680,0.0054,2991.3,2991.0,1.00561284]
["bitfinex","ETHUSD",1766219740886,1.1799,2991.3,2991.0,1.00561284]
["bitfinex","ETHUSD",1766219749085,1.1799,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219751875,1.1799,2991.3,2990.8,0.44]
["bitfinex","ETHUSD",1766219752186,0.441,2991.5,2990.7,4.34931163]
["bitfinex","ETHUSD",1766219752187,1.1745,2991.1,2990.7,1.00564312]
["bitfinex","ETHUSD",1766219752488,1.1745,2990.9,2990.5,0.44]
["bitfinex","ETHUSD",1766219755793,1.686108,2991.1,2990.6,1.5484]
["bitfinex","ETHUSD",1766219757588,0.684,2991.0,2990.5,0.44]
["bitfinex","ETHUSD",1766219758282,0.684,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766219760479,1.004808,2991.1,2990.6,1.1437]
["bitfinex","ETHUSD",1766219760683,1.004808,2991.1,2990.8,1.1437]
["bitfinex","ETHUSD",1766219760983,1.004808,2991.1,2990.9,1.5484]
["bitfinex","ETHUSD",1766219761566,0.439,2991.3,2990.9,1.5484]
["bitfinex","ETHUSD",1766219761767,1.004808,2991.2,2990.9,1.5484]
["bitfinex","ETHUSD",1766219762169,0.002,2991.5,2991.0,0.4047]
["bitfinex","ETHUSD",1766219762401,0.002,2991.5,2991.1,1.5484]
["bitfinex","ETHUSD",1766219762575,0.002,2991.5,2990.7,0.439]
["bitfinex","ETHUSD",1766219762576,1.1765,2991.5,2990.9,0.4047]
["bitfinex","ETHUSD",1766219762782,1.1899,2991.5,2990.9,1.5484]
["bitfinex","ETHUSD",1766219765801,1.1899,2991.5,2991.0,0.3948]
["bitfinex","ETHUSD",1766219766402,0.002,2991.5,2991.0,0.3948]
["bitfinex","ETHUSD",1766219766606,0.002,2991.5,2991.0,1.555]
["bitfinex","ETHUSD",1766219769192,0.002,2991.5,2991.1,0.3948]
["bitfinex","ETHUSD",1766219769503,0.002,2991.5,2991.3,1.555]
["bitfinex","ETHUSD",1766219771410,1.00667677,2991.9,2991.2,1.555]
["bitfinex","ETHUSD",1766219771591,0.002,2991.9,2991.5,0.3948]
["bitfinex","ETHUSD",1766219772777,0.002,2991.9,2991.5,1.1602]
["bitfinex","ETHUSD",1766219772978,0.002,2991.9,2991.6,0.3948]
["bitfinex","ETHUSD",1766219773694,0.002,2991.9,2991.7,1.555]
["bitfinex","ETHUSD",1766219774098,0.002,2991.9,2991.7,0.3948]
["bitfinex","ETHUSD",1766219774979,0.4687,2992.3,2991.7,0.3948]
["bitfinex","ETHUSD",1766219775174,1.1863,2992.2,2991.7,0.3948]
["bitfinex","ETHUSD",1766219775775,1.1863,2992.2,2991.7,1.39918413]
["bitfinex","ETHUSD",1766219777700,0.439,2992.3,2991.7,2.55938413]
["bitfinex","ETHUSD",1766219777901,0.002,2992.4,2991.7,2.55938413]
["bitfinex","ETHUSD",1766219777902,0.002,2992.4,2992.0,1.1602]
["bitfinex","ETHUSD",1766219778111,0.002,2992.4,2992.1,1.555]
["bitfinex","ETHUSD",1766219784284,0.002,2992.4,2992.1,0.3948]
["bitfinex","ETHUSD",1766219784580,0.002,2992.4,2991.9,10.74030543]
["bitfinex","ETHUSD",1766219784814,0.002,2992.4,2991.9,11.15610543]
["bitfinex","ETHUSD",1766219786726,0.002,2992.4,2992.0,0.4158]
["bitfinex","ETHUSD",1766219787014,1.2136,2992.4,2991.9,1.1911]
["bitfinex","ETHUSD",1766219787514,1.2136,2992.4,2991.8,1.00436059]
["bitfinex","ETHUSD",1766219787515,1.1713,2992.2,2991.8,1.00436059]
["bitfinex","ETHUSD",1766219789126,1.1713,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766219789814,1.1713,2992.2,2991.4,9.54920543]
["bitfinex","ETHUSD",1766219789815,9.59170543,2992.1,2991.3,0.4158]
["bitfinex","ETHUSD",1766219790134,0.395,2991.8,2991.3,0.4158]
["bitfinex","ETHUSD",1766219790887,0.395,2991.8,2991.0,10.55472408]
["bitfinex","ETHUSD",1766219790888,0.3546,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219791089,0.3978,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219791818,0.3546,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219792523,0.3993,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219793525,0.403,2991.1,2990.7,13.33288755]
["bitfinex","ETHUSD",1766219797430,0.403,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1766219797901,0.403,2991.1,2990.7,3.78368212]
["bitfinex","ETHUSD",1766219800801,0.403,2991.1,2990.7,0.44]
["bitfinex","ETHUSD",1766219801629,0.403,2991.1,2990.7,3.7836978]
["bitfinex","ETHUSD",1766219802905,1.4437306,2991.3,2990.5,9.55504217]
["bitfinex","ETHUSD",1766219803231,1.4437306,2991.3,2990.6,3.34373951]
["bitfinex","ETHUSD",1766219803406,1.4437306,2991.3,2990.5,9.55504217]
["bitfinex","ETHUSD",1766219804307,1.4437306,2991.3,2990.5,11.15704217]
["bitfinex","ETHUSD",1766219804629,0.439,2991.3,2990.6,4.94573951]
["bitfinex","ETHUSD",1766219804811,1.0047306,2991.2,2990.7,1.602]
["bitfinex","ETHUSD",1766219806032,0.002,2991.1,2990.6,3.34473951]
["bitfinex","ETHUSD",1766219806331,0.002,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766219806842,1.0067306,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766219807134,1.0067306,2991.1,2990.6,1.603]
["bitfinex","ETHUSD",1766219807718,1.0067306,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766219809429,1.0067306,2991.1,2990.6,1.603]
["bitfinex","ETHUSD",1766219810928,0.002,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766219812837,0.002,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766219815709,0.002,2991.1,2990.5,1.603]
["bitfinex","ETHUSD",1766219815916,0.002,2991.1,2990.5,0.713]
["bitfinex","ETHUSD",1766219816213,0.002,2991.1,2990.5,0.714]
["bitfinex","ETHUSD",1766219816631,0.002,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766219819817,0.002,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1766219820017,1.33681252,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1766219821123,1.33681252,2991.1,2990.3,1.603]
["bitfinex","ETHUSD",1766219821320,0.01003109,2990.8,2989.9,1.603]
["bitfinex","ETHUSD",1766219821539,0.01003109,2990.8,2989.6,0.001]
["bitfinex","ETHUSD",1766219821540,1.60199999,2989.8,2989.7,1.1794]
["bitfinex","ETHUSD",1766219821740,1.60199999,2989.8,2989.7,0.001]
["bitfinex","ETHUSD",1766219822121,1.60199999,2989.8,2989.7,1.603]
["bitfinex","ETHUSD",1766219822617,1.45409156,2990.7,2989.7,11.15704217]
["bitfinex","ETHUSD",1766219822817,1.00506047,2990.7,2989.8,1.1784]
["bitfinex","ETHUSD",1766219823130,1.33681252,2991.1,2990.5,9.55404217]
["bitfinex","ETHUSD",1766219823331,0.442,2991.1,2990.5,9.55404217]
["bitfinex","ETHUSD",1766219823553,0.002,2991.1,2990.5,9.55404217]
["bitfinex","ETHUSD",1766219823746,1.6708986,2993.2,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219823747,0.0468,2992.0,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219823948,1.4447306,2991.6,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219824246,0.0468,2991.8,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219824444,0.44,2991.6,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219825452,0.44,2991.6,2991.0,1.7164]
["bitfinex","ETHUSD",1766219826051,0.0534,2991.7,2991.0,1.7164]
["bitfinex","ETHUSD",1766219826227,0.4955,2991.6,2991.0,1.7164]
["bitfinex","ETHUSD",1766219828367,0.4955,2991.6,2991.0,1.2645]
["bitfinex","ETHUSD",1766219828544,0.44,2991.6,2991.1,1.7164]
["bitfinex","ETHUSD",1766219828930,0.44,2991.6,2990.9,9.55404217]
["bitfinex","ETHUSD",1766219829156,0.44,2991.6,2991.0,0.4519]
["bitfinex","ETHUSD",1766219829384,7.3249,2991.9,2991.4,0.4519]
["bitfinex","ETHUSD",1766219829385,6.36,2991.9,2991.4,0.4519]
["bitfinex","ETHUSD",1766219829586,6.36,2991.9,2991.3,9.55404217]
["bitfinex","ETHUSD",1766219829587,0.44,2991.9,2991.5,0.4519]
["bitfinex","ETHUSD",1766219831177,0.002,2991.6,2991.5,0.4519]
["bitfinex","ETHUSD",1766219831748,0.44,2991.9,2991.5,0.4519]
["bitfinex","ETHUSD",1766219832867,0.44,2992.2,2991.5,9.55404217]
["bitfinex","ETHUSD",1766219833245,6.362,2992.3,2991.5,9.55404217]
["bitfinex","ETHUSD",1766219833456,6.802,2992.3,2991.7,9.55404217]
["bitfinex","ETHUSD",1766219833656,7.36649847,2992.3,2991.9,2.85811301]
["bitfinex","ETHUSD",1766219833857,0.78084985,2992.2,2991.7,9.55404217]
["bitfinex","ETHUSD",1766219834078,6.362,2992.3,2991.7,9.55404217]
["bitfinex","ETHUSD",1766219834649,6.362,2992.3,2991.8,1.7164]
["bitfinex","ETHUSD",1766219834845,6.362,2992.3,2992.0,1.2645]
["bitfinex","ETHUSD",1766219835045,6.362,2992.3,2992.0,1.7164]
["bitfinex","ETHUSD",1766219836981,6.362,2992.3,2991.7,0.44]
["bitfinex","ETHUSD",1766219837281,6.362,2992.3,2991.8,1.7164]
["bitfinex","ETHUSD",1766219837654,8.0318,2992.3,2991.8,1.7164]
["bitfinex","ETHUSD",1766219837850,8.87938,2992.3,2991.8,1.7164]
["bitfinex","ETHUSD",1766219838868,7.20958,2992.3,2991.7,0.44]
["bitfinex","ETHUSD",1766219839067,8.0318,2992.3,2991.8,1.7164]
["bitfinex","ETHUSD",1766219839295,1.2416,2992.2,2991.8,1.7164]
["bitfinex","ETHUSD",1766219839476,1.2416,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219839773,1.6698,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219842459,1.6698,2992.2,2991.7,2.2777]
["bitfinex","ETHUSD",1766219842689,6.362,2992.3,2991.7,2.2777]
["bitfinex","ETHUSD",1766219842690,6.362,2992.3,2991.8,1.8377]
["bitfinex","ETHUSD",1766219843594,6.362,2992.3,2991.9,1.8377]
["bitfinex","ETHUSD",1766219844899,0.5187,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219845199,1.8613,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219845399,6.362,2992.3,2991.7,2.2777]
["bitfinex","ETHUSD",1766219845603,1.8613,2992.2,2991.7,2.2777]
["bitfinex","ETHUSD",1766219848606,1.8633,2992.2,2991.7,2.2777]
["bitfinex","ETHUSD",1766219849498,1.8633,2992.2,2991.7,1.7722]
["bitfinex","ETHUSD",1766219849705,1.8633,2992.2,2991.7,2.2777]
["bitfinex","ETHUSD",1766219851296,1.3446,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219851472,1.8633,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219852072,0.002,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219852309,1.8613,2992.1,2991.7,0.44]
["bitfinex","ETHUSD",1766219852876,0.002,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219853383,1.8613,2992.0,2991.7,0.44]
["bitfinex","ETHUSD",1766219858701,0.002,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219859002,1.8716,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219859304,1.3673,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219859506,0.002,2992.3,2991.8,1.4008]
["bitfinex","ETHUSD",1766219859800,0.002,2992.3,2992.1,0.5092]
["bitfinex","ETHUSD",1766219860002,0.002,2992.3,2992.1,1.91]
["bitfinex","ETHUSD",1766219863280,0.002,2992.4,2992.2,0.5092]
["bitfinex","ETHUSD",1766219863491,0.002,2992.4,2992.2,1.91]
["bitfinex","ETHUSD",1766219863706,0.002,2992.4,2992.2,2.43521317]
["bitfinex","ETHUSD",1766219864202,0.002,2992.3,2992.2,2.43521317]
["bitfinex","ETHUSD",1766219864897,0.002,2992.3,2992.2,1.91]
["bitfinex","ETHUSD",1766219865098,0.002,2992.3,2991.8,3.34242718]
["bitfinex","ETHUSD",1766219865408,0.002,2992.3,2991.9,1.91]
["bitfinex","ETHUSD",1766219865802,0.002,2992.3,2991.7,2.35]
["bitfinex","ETHUSD",1766219866005,1.8716,2992.3,2991.7,2.35]
["bitfinex","ETHUSD",1766219866205,1.8716,2992.3,2991.7,2.91936254]
["bitfinex","ETHUSD",1766219866711,1.8696,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219866905,0.002,2992.3,2991.7,0.44]
["bitfinex","ETHUSD",1766219867085,1.3653,2992.0,2991.7,0.44]
["bitfinex","ETHUSD",1766219867294,1.8696,2992.0,2991.7,0.44]
["bitfinex","ETHUSD",1766219867497,1.8696,2992.0,2991.7,3.7825624]
["bitfinex","ETHUSD",1766219868112,1.8696,2992.2,2991.7,3.7825624]
["bitfinex","ETHUSD",1766219868691,1.8696,2992.2,2991.7,0.44]
["bitfinex","ETHUSD",1766219868903,0.5043,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766219869205,0.441,2992.3,2991.2,0.439]
["bitfinex","ETHUSD",1766219869206,9.54801058,2991.9,2991.2,0.439]
["bitfinex","ETHUSD",1766219869383,10.94181164,2991.9,2991.1,1.91]
["bitfinex","ETHUSD",1766219869579,0.5043,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766219869800,10.94181164,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766219869801,1.8696,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219870004,1.8696,2991.6,2991.0,1.4018]
["bitfinex","ETHUSD",1766219870204,1.8696,2991.6,2991.0,4.74515388]
["bitfinex","ETHUSD",1766219870885,1.8696,2991.6,2991.0,5.25435388]
["bitfinex","ETHUSD",1766219871986,1.8696,2991.6,2991.1,1.4008]
["bitfinex","ETHUSD",1766219872213,1.8696,2991.6,2991.1,1.91]
["bitfinex","ETHUSD",1766219872997,0.44,2991.9,2991.3,1.4008]
["bitfinex","ETHUSD",1766219873193,1.3653,2992.0,2991.1,1.91]
["bitfinex","ETHUSD",1766219873396,0.439,2991.9,2991.4,1.91]
["bitfinex","ETHUSD",1766219873588,0.439,2991.9,2991.5,1.91]
["bitfinex","ETHUSD",1766219873986,1.3653,2992.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1766219873987,1.8696,2992.0,2991.6,0.03342692]
["bitfinex","ETHUSD",1766219874186,1.8716,2992.2,2991.6,0.03342692]
["bitfinex","ETHUSD",1766219874513,3.45396106,2992.2,2991.6,1.94342692]
["bitfinex","ETHUSD",1766219875116,2.3116,2992.2,2991.6,1.91]
["bitfinex","ETHUSD",1766219875789,2.3116,2992.2,2991.7,0.03342581]
["bitfinex","ETHUSD",1766219875987,2.3116,2992.2,2991.7,1.94342581]
["bitfinex","ETHUSD",1766219876412,2.3116,2992.2,2991.7,1.91]
["bitfinex","ETHUSD",1766219877107,1.8696,2992.1,2991.4,3.34285018]
["bitfinex","ETHUSD",1766219877304,1.8696,2992.1,2991.6,0.5092]
["bitfinex","ETHUSD",1766219877498,1.8696,2992.1,2991.6,1.91]
["bitfinex","ETHUSD",1766219883189,0.5043,2992.1,2991.6,1.91]
["bitfinex","ETHUSD",1766219883705,0.442,2992.2,2991.7,1.91]
["bitfinex","ETHUSD",1766219883912,0.442,2992.2,2991.6,3.34268308]
["bitfinex","ETHUSD",1766219883913,0.002,2992.2,2991.6,3.34268308]
["bitfinex","ETHUSD",1766219884722,0.002,2992.2,2991.7,1.8947]
["bitfinex","ETHUSD",1766219884895,0.002,2992.2,2991.8,1.8947]
["bitfinex","ETHUSD",1766219886322,1.8668,2992.2,2991.8,1.8947]
["bitfinex","ETHUSD",1766219886523,1.8668,2992.2,2991.6,1.8947]
["bitfinex","ETHUSD",1766219886697,0.002,2992.1,2991.6,1.8947]
["bitfinex","ETHUSD",1766219888719,0.002,2992.1,2991.5,3.3427915]
["bitfinex","ETHUSD",1766219888927,0.002,2992.1,2991.7,1.8947]
["bitfinex","ETHUSD",1766219892129,0.002,2992.1,2991.7,5.23726287]
["bitfinex","ETHUSD",1766219893031,0.002,2992.1,2991.7,1.8947]
["bitfinex","ETHUSD",1766219897116,1.8648,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219897534,0.002,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219897734,1.8648,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219898248,1.8668,2992.1,2991.6,1.8947]
["bitfinex","ETHUSD",1766219898814,0.002,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219899015,0.002,2992.1,2991.7,1.3916]
["bitfinex","ETHUSD",1766219899235,0.002,2992.1,2991.9,1.3916]
["bitfinex","ETHUSD",1766219899550,0.002,2992.1,2991.9,1.8947]
["bitfinex","ETHUSD",1766219904656,0.002,2992.1,2991.5,3.3437703]
["bitfinex","ETHUSD",1766219904952,0.002,2992.1,2991.7,2.0043]
["bitfinex","ETHUSD",1766219907892,0.002,2992.1,2991.7,3.34256349]
["bitfinex","ETHUSD",1766219908057,0.002,2992.1,2991.9,2.0043]
["bitfinex","ETHUSD",1766219909486,0.002,2992.1,2991.7,3.34256349]
["bitfinex","ETHUSD",1766219909487,0.002,2992.1,2991.7,1.5022]
["bitfinex","ETHUSD",1766219909670,0.002,2992.1,2991.8,2.0043]
["bitfinex","ETHUSD",1766219910965,0.002,2992.1,2991.6,2.0043]
["bitfinex","ETHUSD",1766219911277,1.8709,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219911769,1.8709,2992.0,2991.5,5.34810397]
["bitfinex","ETHUSD",1766219911980,1.8709,2992.0,2991.5,2.0053]
["bitfinex","ETHUSD",1766219916674,1.8709,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766219916852,0.002,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766219917055,0.5259,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219917255,1.9128,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219919481,11.46206471,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766219919787,1.9128,2991.7,2991.1,2.0127]
["bitfinex","ETHUSD",1766219921687,1.9128,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766219921859,0.19128,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1766219922259,1.9128,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766219923282,1.9128,2991.5,2991.0,5.79606016]
["bitfinex","ETHUSD",1766219924476,1.9128,2991.5,2991.0,2.4527]
["bitfinex","ETHUSD",1766219924854,1.9128,2991.5,2991.0,5.79602882]
["bitfinex","ETHUSD",1766219925289,1.9128,2991.5,2991.0,2.4527]
["bitfinex","ETHUSD",1766219931809,0.5259,2991.4,2991.0,2.0137]
["bitfinex","ETHUSD",1766219932042,1.9128,2991.4,2991.0,2.0137]
["bitfinex","ETHUSD",1766219932178,1.9128,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219935832,2.3518,2991.6,2991.0,2.0137]
["bitfinex","ETHUSD",1766219935994,0.439,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219936188,0.439,2991.6,2991.1,2.0127]
["bitfinex","ETHUSD",1766219937625,0.5259,2991.5,2991.0,3.34431929]
["bitfinex","ETHUSD",1766219937797,0.439,2991.6,2991.0,3.34431929]
["bitfinex","ETHUSD",1766219938130,1.9128,2991.5,2991.0,3.34431929]
["bitfinex","ETHUSD",1766219938433,1.00459939,2991.7,2991.0,3.34431929]
["bitfinex","ETHUSD",1766219938598,0.439,2991.6,2991.1,2.0127]
["bitfinex","ETHUSD",1766219938919,0.439,2991.6,2991.2,0.4861]
["bitfinex","ETHUSD",1766219939122,1.9128,2991.8,2991.2,2.0127]
["bitfinex","ETHUSD",1766219939305,0.5259,2991.7,2991.2,2.0127]
["bitfinex","ETHUSD",1766219939714,1.3869,2991.8,2991.1,2.0127]
["bitfinex","ETHUSD",1766219940100,1.3869,2991.8,2991.0,7.35646503]
["bitfinex","ETHUSD",1766219940295,1.3869,2991.8,2991.3,2.0127]
["bitfinex","ETHUSD",1766219940495,0.33583422,2991.8,2991.0,4.01310161]
["bitfinex","ETHUSD",1766219940720,1.4435422,2991.9,2991.0,6.02580161]
["bitfinex","ETHUSD",1766219940923,1.3869,2991.8,2991.0,6.02580161]
["bitfinex","ETHUSD",1766219941126,1.9128,2991.7,2991.1,2.0127]
["bitfinex","ETHUSD",1766219943127,9.54926471,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766219943309,1.3869,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219943510,1.9128,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766219948142,1.4435422,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766219948348,2.9484422,2991.9,2991.3,1.4812]
["bitfinex","ETHUSD",1766219948648,3.4726422,2991.9,2991.3,1.9976]
["bitfinex","ETHUSD",1766219948849,2.9484422,2991.9,2991.3,1.9976]
["bitfinex","ETHUSD",1766219949133,2.0291,2991.8,2991.3,1.9976]
["bitfinex","ETHUSD",1766219949925,1.5049,2991.8,2991.3,1.9976]
["bitfinex","ETHUSD",1766219950112,2.0291,2991.7,2991.3,1.4812]
["bitfinex","ETHUSD",1766219950313,2.0291,2991.7,2991.1,0.5164]
["bitfinex","ETHUSD",1766219950526,1.5049,2991.7,2991.1,2.38367559]
["bitfinex","ETHUSD",1766219950704,2.0291,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219950910,2.0291,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219951229,2.0291,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219952114,2.0291,2991.5,2991.0,1.9986]
["bitfinex","ETHUSD",1766219952850,2.0291,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219953020,2.0291,2991.5,2991.0,1.9986]
["bitfinex","ETHUSD",1766219955827,1.5049,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766219956133,2.0291,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766219956335,0.19439,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766219956336,2.0291,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766219956640,0.5242,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766219956808,0.441,2991.5,2990.7,0.439]
["bitfinex","ETHUSD",1766219957143,2.0291,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766219957319,0.5242,2991.2,2990.5,5.34252183]
["bitfinex","ETHUSD",1766219957519,2.0291,2991.1,2990.5,5.34252183]
["bitfinex","ETHUSD",1766219958637,1.5049,2991.1,2990.5,1.9986]
["bitfinex","ETHUSD",1766219958832,2.0291,2991.0,2990.5,1.9986]
["bitfinex","ETHUSD",1766219959136,0.5242,2990.9,2990.5,1.9986]
["bitfinex","ETHUSD",1766219959326,2.0291,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766219962307,1.5049,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766219962515,2.013,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766219964538,0.2013,2990.7,2990.0,3.78440481]
["bitfinex","ETHUSD",1766219964722,1.4864,2990.5,2990.0,3.78440481]
["bitfinex","ETHUSD",1766219965037,1.4864,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766219965542,1.4864,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766219965711,1.4864,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766219965910,2.59036076,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766219966728,3.11696076,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766219966919,2.013,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766219967321,0.44,2990.4,2990.0,0.5531]
["bitfinex","ETHUSD",1766219967516,0.002,2991.0,2989.8,0.47344705]
["bitfinex","ETHUSD",1766219967721,0.13398921,2990.7,2989.8,0.44]
["bitfinex","ETHUSD",1766219967921,2.453,2990.9,2989.8,0.47344705]
["bitfinex","ETHUSD",1766219968141,3.1385,2990.9,2990.0,0.5531]
["bitfinex","ETHUSD",1766219968335,3.1385,2990.9,2990.2,0.5531]
["bitfinex","ETHUSD",1766219968541,3.1385,2990.9,2990.2,1.9856]
["bitfinex","ETHUSD",1766219970844,1.1255,2990.9,2990.2,1.9856]
["bitfinex","ETHUSD",1766219971041,0.5266,2990.7,2989.8,0.44]
["bitfinex","ETHUSD",1766219971347,2.013,2990.7,2989.8,0.44]
["bitfinex","ETHUSD",1766219971546,1.4864,2990.7,2989.9,1.9856]
["bitfinex","ETHUSD",1766219971726,2.013,2990.7,2989.9,1.4325]
["bitfinex","ETHUSD",1766219971922,2.013,2990.7,2990.0,1.9856]
["bitfinex","ETHUSD",1766219972128,1.4864,2990.7,2990.0,1.9856]
["bitfinex","ETHUSD",1766219972328,0.5266,2990.6,2990.0,1.9856]
["bitfinex","ETHUSD",1766219974032,0.5266,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766219974526,1.9684,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766219974748,9.75004756,2990.4,2989.7,0.001]
["bitfinex","ETHUSD",1766219974931,0.5438,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1766219975130,1.9684,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1766219977116,9.88405562,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766219977318,1.4246,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766219977522,1.9684,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766219979857,1.8646,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766219980036,2.4084,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766219981761,2.4084,2990.1,2989.6,1.9924]
["bitfinex","ETHUSD",1766219982730,3.34360108,2990.8,2989.6,1.9924]
["bitfinex","ETHUSD",1766219982731,1.9684,2990.8,2989.6,0.57895511]
["bitfinex","ETHUSD",1766219983049,2.9734066,2990.6,2990.0,1.9914]
["bitfinex","ETHUSD",1766219983245,1.9684,2990.8,2989.8,1.4777]
["bitfinex","ETHUSD",1766219983547,3.41339314,2990.7,2990.1,1.9914]
["bitfinex","ETHUSD",1766219983732,0.34133931,2990.6,2990.1,1.9914]
["bitfinex","ETHUSD",1766219983938,3.41339314,2990.7,2990.1,1.9914]
["bitfinex","ETHUSD",1766219984144,2.4084,2990.7,2990.1,1.9914]
["bitfinex","ETHUSD",1766219985259,1.00492244,2990.8,2989.9,3.34455894]
["bitfinex","ETHUSD",1766219985468,3.41332244,2990.8,2990.1,0.5137]
["bitfinex","ETHUSD",1766219985630,0.44,2990.8,2989.9,1.4777]
["bitfinex","ETHUSD",1766219985831,1.9684,2990.6,2989.9,2.43684686]
["bitfinex","ETHUSD",1766219986032,1.9684,2990.6,2990.1,0.5137]
["bitfinex","ETHUSD",1766219986233,1.9684,2990.6,2990.1,1.9914]
["bitfinex","ETHUSD",1766219987731,1.8646,2990.8,2990.1,1.9914]
["bitfinex","ETHUSD",1766219987936,2.4084,2990.8,2990.1,1.9914]
["bitfinex","ETHUSD",1766219988145,2.4084,2990.8,2989.9,3.79002167]
["bitfinex","ETHUSD",1766219988356,0.44,2990.8,2990.0,3.76737587]
["bitfinex","ETHUSD",1766219988670,0.44,2990.8,2990.3,1.4777]
["bitfinex","ETHUSD",1766219988857,0.44,2990.8,2990.3,1.9914]
["bitfinex","ETHUSD",1766219989058,0.002,2990.7,2990.3,1.9914]
["bitfinex","ETHUSD",1766219989583,0.002,2991.0,2990.2,0.44]
["bitfinex","ETHUSD",1766219989736,0.002,2991.0,2990.4,1.4777]
["bitfinex","ETHUSD",1766219989931,0.002,2991.0,2990.3,0.6003998]
["bitfinex","ETHUSD",1766219990137,0.44,2991.4,2990.3,0.63384126]
["bitfinex","ETHUSD",1766219990661,0.44,2991.4,2990.8,1.4777]
["bitfinex","ETHUSD",1766219990865,1.4246,2991.2,2990.7,0.5137]
["bitfinex","ETHUSD",1766219991034,1.9684,2991.2,2990.7,0.5137]
["bitfinex","ETHUSD",1766219991434,1.8646,2991.4,2990.7,1.9914]
["bitfinex","ETHUSD",1766219991631,2.71497038,2991.4,2990.7,1.9914]
["bitfinex","ETHUSD",1766219994401,0.74657038,2991.4,2990.7,1.9914]
["bitfinex","ETHUSD",1766219994605,2.4084,2991.4,2990.7,1.9914]
["bitfinex","ETHUSD",1766219995605,2.4084,2991.4,2990.6,1.9914]
["bitfinex","ETHUSD",1766219995794,2.4084,2991.4,2990.7,0.5137]
["bitfinex","ETHUSD",1766219996009,2.4084,2991.4,2990.8,1.9914]
["bitfinex","ETHUSD",1766219997125,2.4104,2991.4,2990.8,1.9914]
["bitfinex","ETHUSD",1766219999020,1.9684,2991.3,2990.8,1.9914]
["bitfinex","ETHUSD",1766220000193,1.9684,2991.3,2990.1,9.55843436]
["bitfinex","ETHUSD",1766220000194,1.4246,2991.0,2990.0,3.34440654]
["bitfinex","ETHUSD",1766220000409,1.9684,2990.7,2990.1,4.7891229]
["bitfinex","ETHUSD",1766220000605,1.4246,2990.9,2990.0,1.9914]
["bitfinex","ETHUSD",1766220000901,1.4246,2990.9,2989.8,3.34470033]
["bitfinex","ETHUSD",1766220000902,1.4246,2990.9,2989.9,0.44]
["bitfinex","ETHUSD",1766220001111,0.5438,2990.4,2989.9,0.44]
["bitfinex","ETHUSD",1766220001311,1.9684,2990.3,2989.9,0.44]
["bitfinex","ETHUSD",1766220002798,1.9684,2990.3,2989.7,5.33619465]
["bitfinex","ETHUSD",1766220003537,1.9684,2990.3,2989.7,1.9914]
["bitfinex","ETHUSD",1766220006623,2.0585,2990.2,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220006794,2.0585,2990.2,2989.6,5.84583937]
["bitfinex","ETHUSD",1766220007630,2.0585,2990.2,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220007832,2.0585,2990.2,2989.7,2.06]
["bitfinex","ETHUSD",1766220008439,0.5497,2990.2,2989.7,2.06]
["bitfinex","ETHUSD",1766220009537,0.5497,2990.2,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220009538,2.0585,2990.2,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220009745,2.0585,2990.5,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220009916,0.24985,2990.4,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220010110,0.44,2990.6,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220010111,2.0585,2990.2,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220010529,2.0585,2990.2,2989.7,2.06]
["bitfinex","ETHUSD",1766220015137,1.5088,2990.5,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220015334,1.5088,2990.3,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220015522,1.5088,2990.1,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220015720,2.0585,2990.1,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220017345,2.0585,2990.1,2989.6,5.84583937]
["bitfinex","ETHUSD",1766220018152,0.5497,2990.1,2989.6,5.84583937]
["bitfinex","ETHUSD",1766220020154,0.5497,2990.1,2989.6,3.78583937]
["bitfinex","ETHUSD",1766220020459,1.5088,2990.2,2989.7,2.06]
["bitfinex","ETHUSD",1766220020819,0.5497,2990.3,2989.6,7.13076845]
["bitfinex","ETHUSD",1766220021019,0.44,2990.6,2989.7,2.0465]
["bitfinex","ETHUSD",1766220021219,2.1323,2990.5,2989.9,1.512]
["bitfinex","ETHUSD",1766220021426,2.1323,2990.5,2989.9,2.0465]
["bitfinex","ETHUSD",1766220021860,0.44,2990.6,2989.9,2.0465]
["bitfinex","ETHUSD",1766220022354,2.1323,2990.4,2989.9,2.0465]
["bitfinex","ETHUSD",1766220023236,1.5674,2990.4,2989.6,0.441]
["bitfinex","ETHUSD",1766220023458,9.99964192,2990.6,2989.7,2.0465]
["bitfinex","ETHUSD",1766220023758,0.5649,2990.3,2989.7,2.0465]
["bitfinex","ETHUSD",1766220023954,2.1323,2990.2,2989.7,2.0465]
["bitfinex","ETHUSD",1766220024153,2.1323,2990.2,2989.6,0.441]
["bitfinex","ETHUSD",1766220024321,0.5649,2990.3,2989.6,0.441]
["bitfinex","ETHUSD",1766220024526,0.99996419,2990.5,2989.6,3.78588717]
["bitfinex","ETHUSD",1766220024527,0.5649,2990.1,2989.6,3.78588717]
["bitfinex","ETHUSD",1766220024759,1.5674,2990.0,2989.6,3.78588717]
["bitfinex","ETHUSD",1766220027263,1.5674,2990.0,2989.6,0.441]
["bitfinex","ETHUSD",1766220027843,2.1323,2990.0,2989.6,0.441]
["bitfinex","ETHUSD",1766220028562,2.1323,2990.0,2989.6,3.78589761]
["bitfinex","ETHUSD",1766220032943,2.1323,2990.0,2989.6,5.29789761]
["bitfinex","ETHUSD",1766220033359,2.1323,2990.0,2989.6,5.83239761]
["bitfinex","ETHUSD",1766220033748,0.99996419,2990.5,2989.6,5.83239761]
["bitfinex","ETHUSD",1766220033954,1.5674,2990.2,2989.6,5.83239761]
["bitfinex","ETHUSD",1766220034150,2.1323,2990.2,2989.6,5.83239761]
["bitfinex","ETHUSD",1766220034344,2.1323,2990.2,2989.7,3.34475436]
["bitfinex","ETHUSD",1766220034548,0.5649,2990.2,2989.8,2.0402]
["bitfinex","ETHUSD",1766220034856,2.1047,2990.4,2989.8,2.0402]
["bitfinex","ETHUSD",1766220035163,2.35917,2990.4,2989.8,2.0402]
["bitfinex","ETHUSD",1766220037364,0.25447,2990.4,2989.8,2.0402]
["bitfinex","ETHUSD",1766220037538,0.5633,2990.3,2989.8,2.0402]
["bitfinex","ETHUSD",1766220037737,2.1047,2990.3,2989.8,2.0402]
["bitfinex","ETHUSD",1766220038880,2.1047,2990.3,2989.8,2.0412]
["bitfinex","ETHUSD",1766220039036,1.5414,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766220039359,1.5414,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766220039576,2.1047,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766220039748,9.77011192,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766220039937,0.5633,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766220040138,2.1047,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766220047278,2.1047,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766220047570,0.5633,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766220047777,2.1047,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766220050973,2.1047,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766220052974,2.1047,2989.7,2989.3,0.441]
["bitfinex","ETHUSD",1766220052975,2.1047,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766220054178,10.21011192,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766220054376,3.12571119,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766220054563,0.65047,2990.2,2989.5,1.4972]
["bitfinex","ETHUSD",1766220054770,2.1047,2990.0,2989.5,1.4972]
["bitfinex","ETHUSD",1766220055785,2.1047,2989.9,2989.4,0.543]
["bitfinex","ETHUSD",1766220056075,0.5633,2989.8,2989.4,0.543]
["bitfinex","ETHUSD",1766220056469,0.5633,2989.8,2989.4,0.544]
["bitfinex","ETHUSD",1766220056771,2.1047,2989.8,2989.4,0.544]
["bitfinex","ETHUSD",1766220056973,0.002,2989.7,2989.4,0.544]
["bitfinex","ETHUSD",1766220061382,0.21047,2990.2,2989.5,2.0402]
["bitfinex","ETHUSD",1766220061584,0.21047,2990.2,2989.7,2.0402]
["bitfinex","ETHUSD",1766220061885,0.21047,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1766220062083,2.1047,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766220062488,2.1047,2990.0,2989.4,2.0412]
["bitfinex","ETHUSD",1766220065988,2.1067,2990.0,2989.4,2.0412]
["bitfinex","ETHUSD",1766220068255,0.002,2990.0,2989.4,2.0412]
["bitfinex","ETHUSD",1766220068462,2.0128,2989.9,2989.4,2.0412]
["bitfinex","ETHUSD",1766220074097,2.0148,2989.9,2989.4,2.0412]
["bitfinex","ETHUSD",1766220076197,2.0128,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220082105,0.5544,2989.8,2989.4,2.11]
["bitfinex","ETHUSD",1766220083503,0.002,2989.9,2989.4,2.11]
["bitfinex","ETHUSD",1766220085183,0.5347,2989.9,2989.4,2.11]
["bitfinex","ETHUSD",1766220085389,2.0509,2989.9,2989.4,2.11]
["bitfinex","ETHUSD",1766220089419,3.34397209,2990.5,2989.6,1.5834]
["bitfinex","ETHUSD",1766220089420,2.0489,2990.5,2989.6,1.5834]
["bitfinex","ETHUSD",1766220089603,2.4889,2990.5,2989.9,0.5256]
["bitfinex","ETHUSD",1766220089807,2.4889,2990.5,2989.9,2.109]
["bitfinex","ETHUSD",1766220095192,0.44,2990.5,2989.9,2.109]
["bitfinex","ETHUSD",1766220095405,2.0854,2990.4,2989.9,2.109]
["bitfinex","ETHUSD",1766220104529,2.0854,2990.4,2989.9,2.11]
["bitfinex","ETHUSD",1766220105032,1.5264,2990.4,2989.9,2.11]
["bitfinex","ETHUSD",1766220105234,0.561,2990.3,2989.9,2.11]
["bitfinex","ETHUSD",1766220106031,2.0854,2990.3,2989.9,2.11]
["bitfinex","ETHUSD",1766220110841,2.0854,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766220113541,0.002,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766220113746,2.0854,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766220116069,2.0874,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766220120460,0.002,2990.3,2989.9,2.0226]
["bitfinex","ETHUSD",1766220121476,2.0874,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766220121775,2.0854,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766220121963,0.002,2990.3,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220122168,2.0854,2990.1,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220122346,1.5244,2990.0,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220122545,2.0854,2990.0,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220127076,0.561,2990.0,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220127290,2.0491,2989.9,2989.6,1.00499987]
["bitfinex","ETHUSD",1766220131492,2.0491,2989.9,2989.6,1.48277586]
["bitfinex","ETHUSD",1766220131889,0.5569,2989.9,2989.6,1.48277586]
["bitfinex","ETHUSD",1766220133193,1.4922,2990.0,2989.6,1.48277586]
["bitfinex","ETHUSD",1766220133695,0.002,2989.9,2989.6,1.48277586]
["bitfinex","ETHUSD",1766220134494,0.002,2989.9,2989.6,0.47777599]
["bitfinex","ETHUSD",1766220135006,2.0511,2989.9,2989.5,2.91960324]
["bitfinex","ETHUSD",1766220135176,2.0511,2989.9,2989.5,1.44600324]
["bitfinex","ETHUSD",1766220135505,2.0511,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766220137873,0.002,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766220138100,2.0511,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766220142542,0.5274,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766220142844,1.9864,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766220144444,1.9864,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220167680,2.18524,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220179737,0.19884,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220180039,0.002,2989.9,2989.6,1.9761]
["bitfinex","ETHUSD",1766220186241,1.5673,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220186421,0.002,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766220186622,0.002,2989.9,2989.5,2.0681]
["bitfinex","ETHUSD",1766220191925,0.13602108,2990.3,2989.5,2.0681]
["bitfinex","ETHUSD",1766220191926,0.13602108,2990.3,2989.8,2.0671]
["bitfinex","ETHUSD",1766220192116,0.002,2990.3,2989.9,2.0671]
["bitfinex","ETHUSD",1766220198529,2.1057,2990.3,2989.7,5.41188222]
["bitfinex","ETHUSD",1766220198732,2.1057,2990.3,2989.7,3.86798222]
["bitfinex","ETHUSD",1766220198931,2.1057,2990.3,2989.8,2.0671]
["bitfinex","ETHUSD",1766220199848,2.1057,2990.3,2989.7,4.34981239]
["bitfinex","ETHUSD",1766220200048,2.1057,2990.3,2989.8,2.0671]
["bitfinex","ETHUSD",1766220201551,2.1057,2990.3,2989.7,4.34981239]
["bitfinex","ETHUSD",1766220201848,2.0673,2990.2,2989.7,6.44621239]
["bitfinex","ETHUSD",1766220202031,2.0673,2990.2,2989.7,6.92818992]
["bitfinex","ETHUSD",1766220210138,2.0693,2990.2,2989.7,6.92818992]
["bitfinex","ETHUSD",1766220210352,0.1403,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220210527,1.5723,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220211045,0.1403,2989.7,2989.3,0.441]
["bitfinex","ETHUSD",1766220211230,1.5704,2989.7,2989.3,0.441]
["bitfinex","ETHUSD",1766220211435,1.5704,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766220218539,1.4301,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766220219552,1.5595,2989.9,2989.3,0.5443]
["bitfinex","ETHUSD",1766220219852,0.30046918,2989.9,2989.4,0.5443]
["bitfinex","ETHUSD",1766220220055,0.44,2990.0,2989.5,2.1181]
["bitfinex","ETHUSD",1766220220432,1.8614,2990.0,2989.5,2.1181]
["bitfinex","ETHUSD",1766220221459,1.9977,2990.0,2989.5,2.1181]
["bitfinex","ETHUSD",1766220225063,0.1354,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220225270,1.5528,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220225468,1.75208,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220226353,1.61668,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220227149,1.61668,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220232983,0.19928,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220233157,1.5446,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220233454,2.5289,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220234072,2.0889,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220234281,2.5289,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220236588,1.1174,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220236794,1.4094,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766220237172,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220244588,1.4056,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220245593,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220251189,0.002,2989.8,2989.5,0.5289]
["bitfinex","ETHUSD",1766220251395,0.002,2989.8,2989.5,1.9672]
["bitfinex","ETHUSD",1766220254773,0.002,2989.8,2989.5,1.4393]
["bitfinex","ETHUSD",1766220254972,0.002,2989.8,2989.6,0.5279]
["bitfinex","ETHUSD",1766220256468,0.002,2989.8,2989.5,1.4393]
["bitfinex","ETHUSD",1766220256889,0.002,2989.8,2989.5,1.9672]
["bitfinex","ETHUSD",1766220257091,0.002,2989.8,2989.6,0.5279]
["bitfinex","ETHUSD",1766220258373,1.44517834,2990.1,2989.7,1.4383]
["bitfinex","ETHUSD",1766220258574,1.44517834,2990.1,2989.7,1.9662]
["bitfinex","ETHUSD",1766220259285,1.44517834,2990.1,2989.7,0.5279]
["bitfinex","ETHUSD",1766220259490,2.82897834,2990.1,2989.7,0.5279]
["bitfinex","ETHUSD",1766220260701,1.3796,2990.0,2989.5,1.4393]
["bitfinex","ETHUSD",1766220260875,1.3796,2990.0,2989.5,1.9332]
["bitfinex","ETHUSD",1766220261076,1.4934,2990.0,2989.5,1.9332]
["bitfinex","ETHUSD",1766220262907,1.3796,2990.0,2989.5,1.9332]
["bitfinex","ETHUSD",1766220265302,1.4881,2990.0,2989.5,1.9332]
["bitfinex","ETHUSD",1766220269599,1.4881,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220271405,1.4881,2990.0,2989.5,0.4949]
["bitfinex","ETHUSD",1766220271807,0.40222783,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766220272109,0.1027,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220272280,1.3656,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766220273102,1.4661,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220277438,1.3644,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766220277616,1.455,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766220279512,1.3587,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766220279808,1.4523,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766220281616,1.4523,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766220284024,1.3587,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766220284324,1.4405,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766220288220,1.3512,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766220293122,0.002,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766220293322,1.3424,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766220293620,1.423,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766220293789,1.423,2989.6,2989.0,0.13502871]
["bitfinex","ETHUSD",1766220293790,1.59720571,2989.6,2989.0,0.13502871]
["bitfinex","ETHUSD",1766220293995,1.3405,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766220294193,1.4211,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766220300528,1.4211,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766220300529,1.4099,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766220300733,2.50723783,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766220300913,1.4099,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766220301214,1.4099,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766220304334,1.328,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766220304531,1.328,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766220304703,1.3995,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220305705,1.56749681,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220306036,0.24049681,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220306333,1.3974,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766220306534,2.40286807,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766220306831,1.00546807,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766220307030,1.00546807,2989.0,2988.6,0.4968]
["bitfinex","ETHUSD",1766220307234,1.00546807,2989.0,2988.7,2.0072]
["bitfinex","ETHUSD",1766220307477,0.44,2989.2,2988.8,2.0072]
["bitfinex","ETHUSD",1766220308337,0.33314681,2989.1,2988.8,2.0072]
["bitfinex","ETHUSD",1766220308833,3.33146807,2989.3,2988.8,2.0072]
["bitfinex","ETHUSD",1766220309028,2.326,2989.3,2988.8,2.0072]
["bitfinex","ETHUSD",1766220309529,1.4011,2989.3,2988.8,2.0072]
["bitfinex","ETHUSD",1766220310107,0.4849,2989.2,2988.7,1.00537035]
["bitfinex","ETHUSD",1766220310441,1.886,2989.1,2988.7,1.00537035]
["bitfinex","ETHUSD",1766220310645,1.886,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766220314988,0.1886,2989.1,2988.5,0.441]
["bitfinex","ETHUSD",1766220315160,1.3928,2988.9,2988.5,0.441]
["bitfinex","ETHUSD",1766220315460,1.3225,2988.9,2988.5,0.441]
["bitfinex","ETHUSD",1766220315626,1.3933,2989.1,2988.5,0.9378]
["bitfinex","ETHUSD",1766220315957,2.39914785,2989.1,2988.5,2.4482]
["bitfinex","ETHUSD",1766220316354,1.07684785,2989.1,2988.5,0.9378]
["bitfinex","ETHUSD",1766220316542,1.3943,2989.0,2988.5,0.9378]
["bitfinex","ETHUSD",1766220317353,1.3943,2989.0,2988.5,2.4482]
["bitfinex","ETHUSD",1766220318119,1.3943,2989.0,2988.5,2.0082]
["bitfinex","ETHUSD",1766220320261,1.3943,2989.0,2988.5,0.4978]
["bitfinex","ETHUSD",1766220320558,1.3943,2989.0,2988.5,0.4478]
["bitfinex","ETHUSD",1766220327739,1.3943,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766220328066,1.3943,2989.0,2988.4,0.4887]
["bitfinex","ETHUSD",1766220328764,1.3943,2989.0,2988.4,1.9679]
["bitfinex","ETHUSD",1766220329541,1.3943,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766220330169,1.3963,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766220332454,1.4584,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766220332664,1.3283,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220337276,0.13406645,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220343461,1.3306,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766220350387,1.60576645,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766220350575,1.8105431,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766220351891,1.4724,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766220352767,1.473,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766220355888,1.473,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766220356473,1.60707184,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766220356669,1.51428485,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220357691,1.65628485,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220358703,0.18138485,2988.6,2988.3,1.9539]
["bitfinex","ETHUSD",1766220358905,0.13407184,2988.7,2988.3,1.9539]
["bitfinex","ETHUSD",1766220359096,1.46637184,2988.7,2988.3,0.4839]
["bitfinex","ETHUSD",1766220361967,1.46637184,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766220362167,1.60987184,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766220362796,1.60987184,2988.7,2988.2,0.4849]
["bitfinex","ETHUSD",1766220363006,0.20518718,2988.6,2988.2,0.4849]
["bitfinex","ETHUSD",1766220364300,0.20518718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220368804,1.68588718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220371206,1.68648718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220372012,1.68668718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220372312,1.54028718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220372482,1.68798718,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220374312,1.4828,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220374519,0.002,2988.7,2988.4,0.5101]
["bitfinex","ETHUSD",1766220374724,0.002,2988.7,2988.4,1.9273]
["bitfinex","ETHUSD",1766220375042,0.002,2988.7,2988.5,0.5101]
["bitfinex","ETHUSD",1766220375723,0.002,2988.7,2988.5,1.9273]
["bitfinex","ETHUSD",1766220376218,0.002,2988.8,2988.6,1.9273]
["bitfinex","ETHUSD",1766220376800,2.0146,2988.8,2988.3,12.95096019]
["bitfinex","ETHUSD",1766220376991,0.002,2988.8,2988.4,5.27356209]
["bitfinex","ETHUSD",1766220377319,0.002,2988.8,2988.4,1.9273]
["bitfinex","ETHUSD",1766220381622,0.002,2988.8,2988.4,11.49467561]
["bitfinex","ETHUSD",1766220384092,0.002,2988.8,2988.4,11.49461484]
["bitfinex","ETHUSD",1766220389360,0.002,2988.8,2988.4,11.49561484]
["bitfinex","ETHUSD",1766220390352,2.18748863,2988.9,2988.4,11.49561484]
["bitfinex","ETHUSD",1766220390353,0.17488863,2988.9,2988.7,1.9835]
["bitfinex","ETHUSD",1766220390845,0.17488863,2988.9,2988.6,9.56731484]
["bitfinex","ETHUSD",1766220391151,0.17488863,2988.9,2988.5,1.9835]
["bitfinex","ETHUSD",1766220394153,0.69658863,2988.9,2988.5,1.9835]
["bitfinex","ETHUSD",1766220394349,2.11978863,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766220398153,2.12178863,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766220399252,1.9704,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766220399448,0.4956,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766220399749,1.9704,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766220400318,1.4748,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1766220400528,1.9704,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766220401444,0.4956,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766220401765,1.9704,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766220403454,0.4956,2988.6,2988.2,1.9804]
["bitfinex","ETHUSD",1766220404856,1.9704,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1766220406334,1.44557928,2988.8,2988.3,1.9794]
["bitfinex","ETHUSD",1766220406534,3.41597928,2988.8,2988.3,1.9794]
["bitfinex","ETHUSD",1766220406851,2.92037928,2988.8,2988.3,1.9794]
["bitfinex","ETHUSD",1766220407032,0.4956,2988.7,2988.3,1.9794]
["bitfinex","ETHUSD",1766220407359,1.9704,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766220414775,1.9724,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766220415572,0.002,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1766220415782,0.4956,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766220416075,1.9704,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766220416389,0.4956,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766220417105,1.4748,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766220417468,1.9704,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766220420788,2.4124,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220420956,0.28524,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766220421287,1.9704,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766220422785,0.442,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220423194,0.442,2988.7,2988.2,1.9794]
["bitfinex","ETHUSD",1766220424480,0.002,2988.7,2988.3,0.5503]
["bitfinex","ETHUSD",1766220424812,0.002,2988.7,2988.5,1.9994]
["bitfinex","ETHUSD",1766220424979,0.17688863,2988.9,2988.6,1.9994]
["bitfinex","ETHUSD",1766220428807,0.17688863,2988.9,2988.6,0.5503]
["bitfinex","ETHUSD",1766220429208,0.17688863,2988.9,2988.6,1.9994]
["bitfinex","ETHUSD",1766220429505,0.17688863,2988.9,2988.6,0.5503]
["bitfinex","ETHUSD",1766220429704,0.17688863,2988.9,2988.7,1.9994]
["bitfinex","ETHUSD",1766220431411,1.5541,2988.8,2988.2,1.322]
["bitfinex","ETHUSD",1766220432003,1.5541,2988.8,2988.2,14.24035166]
["bitfinex","ETHUSD",1766220432313,1.5541,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220433997,0.17688863,2988.9,2988.5,0.5513]
["bitfinex","ETHUSD",1766220434495,0.17688863,2988.9,2988.5,2.0004]
["bitfinex","ETHUSD",1766220440991,1.64848863,2988.9,2988.5,2.0004]
["bitfinex","ETHUSD",1766220443224,1.4736,2988.9,2988.5,2.0004]
["bitfinex","ETHUSD",1766220443827,1.4736,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766220444124,1.4736,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766220444125,1.4716,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766220444291,1.4716,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766220445722,0.44,2988.8,2988.1,0.5221]
["bitfinex","ETHUSD",1766220445908,0.442,2988.9,2988.4,0.5211]
["bitfinex","ETHUSD",1766220446115,0.442,2988.9,2988.4,2.0571]
["bitfinex","ETHUSD",1766220446298,1.9136,2988.9,2988.4,2.0571]
["bitfinex","ETHUSD",1766220446623,2.20571152,2988.9,2988.4,2.0571]
["bitfinex","ETHUSD",1766220451130,2.20571152,2988.9,2988.4,2.0581]
["bitfinex","ETHUSD",1766220452431,1.4716,2988.8,2988.4,0.5221]
["bitfinex","ETHUSD",1766220453231,1.64619593,2988.8,2988.4,0.5221]
["bitfinex","ETHUSD",1766220459716,1.64619593,2988.8,2988.1,0.5442]
["bitfinex","ETHUSD",1766220460341,1.64819593,2988.8,2988.1,0.5442]
["bitfinex","ETHUSD",1766220461342,1.5359,2988.7,2988.1,0.5442]
["bitfinex","ETHUSD",1766220462830,1.5359,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220464225,1.5359,2988.7,2988.1,2.0684]
["bitfinex","ETHUSD",1766220468419,1.5359,2988.7,2988.1,0.5442]
["bitfinex","ETHUSD",1766220470321,1.5359,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220470546,1.75134959,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220471238,1.75134959,2988.7,2988.1,0.5442]
["bitfinex","ETHUSD",1766220473845,1.75134959,2988.7,2988.1,5.41496304]
["bitfinex","ETHUSD",1766220474050,1.5359,2988.7,2988.1,5.41496304]
["bitfinex","ETHUSD",1766220474353,1.5359,2988.7,2988.1,4.87176304]
["bitfinex","ETHUSD",1766220474558,1.5359,2988.7,2988.2,0.5432]
["bitfinex","ETHUSD",1766220477943,1.5379,2988.7,2988.2,0.5432]
["bitfinex","ETHUSD",1766220480220,1.5379,2988.7,2988.2,4.87067476]
["bitfinex","ETHUSD",1766220480426,1.5379,2988.7,2988.3,0.5432]
["bitfinex","ETHUSD",1766220480852,0.002,2988.7,2988.3,0.5432]
["bitfinex","ETHUSD",1766220481872,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766220481873,1.5359,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766220482030,1.5359,2988.6,2988.2,0.5432]
["bitfinex","ETHUSD",1766220483167,1.27976827,2988.7,2988.2,0.5432]
["bitfinex","ETHUSD",1766220483468,1.00756243,2988.7,2988.2,2.0674]
["bitfinex","ETHUSD",1766220484036,2.54346243,2988.7,2988.3,0.57666384]
["bitfinex","ETHUSD",1766220484340,1.5379,2988.7,2988.3,2.0674]
["bitfinex","ETHUSD",1766220490232,0.002,2988.7,2988.4,0.5896]
["bitfinex","ETHUSD",1766220490436,0.002,2988.7,2988.4,2.1132]
["bitfinex","ETHUSD",1766220490836,0.17659593,2988.8,2988.3,3.34638019]
["bitfinex","ETHUSD",1766220491037,0.17659593,2988.8,2988.5,2.1132]
["bitfinex","ETHUSD",1766220495185,0.17659593,2988.8,2988.6,0.5896]
["bitfinex","ETHUSD",1766220506376,0.002,2988.9,2988.6,9.56797177]
["bitfinex","ETHUSD",1766220506680,0.002,2989.0,2988.7,2.131]
["bitfinex","ETHUSD",1766220507683,0.002,2989.0,2988.7,0.5648]
["bitfinex","ETHUSD",1766220530921,0.002,2989.0,2988.7,0.4648]
["bitfinex","ETHUSD",1766220531687,0.002,2989.0,2988.7,2.0405]
["bitfinex","ETHUSD",1766220541849,1.00737372,2989.2,2988.8,0.5951]
["bitfinex","ETHUSD",1766220542052,1.00737372,2989.2,2988.6,12.94685116]
["bitfinex","ETHUSD",1766220542053,2.55207372,2989.2,2988.7,0.5951]
["bitfinex","ETHUSD",1766220542356,1.5467,2989.2,2988.7,2.1708]
["bitfinex","ETHUSD",1766220542851,1.5467,2989.2,2988.7,5.51671602]
["bitfinex","ETHUSD",1766220546852,1.5467,2989.2,2988.7,2.1708]
["bitfinex","ETHUSD",1766220547562,1.7769,2989.2,2988.7,2.1708]
["bitfinex","ETHUSD",1766220549323,1.5467,2989.2,2988.8,0.5793]
["bitfinex","ETHUSD",1766220549523,1.5467,2989.2,2988.8,2.0951]
["bitfinex","ETHUSD",1766220549724,0.002,2989.2,2988.9,0.5793]
["bitfinex","ETHUSD",1766220551554,0.002,2989.2,2988.9,2.0951]
["bitfinex","ETHUSD",1766220552852,0.002,2989.2,2988.8,3.34581927]
["bitfinex","ETHUSD",1766220553427,0.002,2989.2,2988.8,3.92511927]
["bitfinex","ETHUSD",1766220553627,0.002,2989.2,2988.8,0.5793]
["bitfinex","ETHUSD",1766220554455,0.002,2989.2,2988.8,3.92512023]
["bitfinex","ETHUSD",1766220554748,0.002,2989.2,2988.9,0.5793]
["bitfinex","ETHUSD",1766220556652,0.002,2989.2,2988.9,2.0951]
["bitfinex","ETHUSD",1766220557358,0.002,2989.2,2988.9,0.5793]
["bitfinex","ETHUSD",1766220560673,0.002,2989.2,2988.9,2.0951]
["bitfinex","ETHUSD",1766220560849,0.002,2989.2,2989.0,2.30461]
["bitfinex","ETHUSD",1766220561949,0.002,2989.2,2989.0,0.78881]
["bitfinex","ETHUSD",1766220563342,0.002,2989.2,2989.0,0.5793]
["bitfinex","ETHUSD",1766220565547,0.002,2989.2,2988.9,1.5682]
["bitfinex","ETHUSD",1766220565875,0.002,2989.2,2988.8,0.5753]
["bitfinex","ETHUSD",1766220568578,0.002,2989.2,2988.8,2.1435]
["bitfinex","ETHUSD",1766220569078,0.002,2989.2,2988.8,2.1445]
["bitfinex","ETHUSD",1766220569373,0.002,2989.2,2988.9,0.64957076]
["bitfinex","ETHUSD",1766220569959,0.002,2989.2,2989.0,0.5753]
["bitfinex","ETHUSD",1766220571451,0.002,2989.2,2988.9,2.21777076]
["bitfinex","ETHUSD",1766220572081,0.002,2989.2,2988.9,2.79307076]
["bitfinex","ETHUSD",1766220579088,0.002,2989.2,2988.9,2.79407076]
["bitfinex","ETHUSD",1766220586768,0.002,2989.2,2988.9,2.1445]
["bitfinex","ETHUSD",1766220590395,0.002,2989.2,2988.9,0.5763]
["bitfinex","ETHUSD",1766220591094,1.8225,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220591886,1.5746,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220593301,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220601781,0.002,2989.2,2988.9,0.5711]
["bitfinex","ETHUSD",1766220601978,0.002,2989.2,2988.9,1.11209704]
["bitfinex","ETHUSD",1766220602316,0.002,2989.2,2988.9,2.60409704]
["bitfinex","ETHUSD",1766220605908,0.002,2989.2,2989.0,0.5894]
["bitfinex","ETHUSD",1766220608603,0.002,2989.2,2989.0,2.2206]
["bitfinex","ETHUSD",1766220616606,0.002,2989.2,2989.0,2.2216]
["bitfinex","ETHUSD",1766220624425,0.002,2989.2,2989.0,0.5904]
["bitfinex","ETHUSD",1766220635325,0.002,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766220637876,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220638124,1.7286,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766220638494,1.4693,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766220639901,0.002,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220640619,1.4713,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766220641840,0.002,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766220646805,0.002,2989.1,2988.9,2.0629]
["bitfinex","ETHUSD",1766220650019,0.002,2989.1,2988.9,0.5698]
["bitfinex","ETHUSD",1766220650419,0.002,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766220661763,0.002,2989.1,2988.9,2.0629]
["bitfinex","ETHUSD",1766220662062,0.002,2989.1,2989.0,0.20639]
["bitfinex","ETHUSD",1766220662263,0.002,2989.1,2988.9,2.0629]
["bitfinex","ETHUSD",1766220663859,0.002,2989.1,2988.6,3.34704829]
["bitfinex","ETHUSD",1766220664231,1.00731307,2989.1,2988.6,5.40894829]
["bitfinex","ETHUSD",1766220666761,0.002,2989.1,2988.6,5.40894829]
["bitfinex","ETHUSD",1766220667070,0.002,2989.1,2988.6,6.41426136]
["bitfinex","ETHUSD",1766220667249,0.002,2989.1,2988.7,0.64152614]
["bitfinex","ETHUSD",1766220668770,0.002,2989.1,2988.7,6.14926022]
["bitfinex","ETHUSD",1766220670969,0.002,2989.1,2988.7,4.61176022]
["bitfinex","ETHUSD",1766220672471,0.002,2989.1,2988.7,3.98746022]
["bitfinex","ETHUSD",1766220672676,1.466,2989.1,2988.7,0.64152614]
["bitfinex","ETHUSD",1766220673476,1.466,2989.1,2988.6,3.16811307]
["bitfinex","ETHUSD",1766220673687,0.2605,2989.0,2988.6,1.00631307]
["bitfinex","ETHUSD",1766220673861,9.5678336,2988.9,2988.6,1.00631307]
["bitfinex","ETHUSD",1766220674057,1.464,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220674372,1.7235,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220677380,1.99639209,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220679574,3.00186016,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220680081,1.464,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220682586,1.7187,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220683882,0.2543,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766220684188,1.8278,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766220686082,1.5735,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766220687285,1.25906807,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220687491,2.83256807,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766220688212,1.5735,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220689604,1.5755,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220690078,0.002,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220703508,1.4874,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220703882,1.735,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220704383,2.00904681,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766220705212,1.4854,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766220708895,1.25508155,2988.7,2988.1,1.00648155]
["bitfinex","ETHUSD",1766220708896,1.4854,2988.4,2988.1,1.00648155]
["bitfinex","ETHUSD",1766220709216,1.7306,2988.3,2988.1,1.00648155]
["bitfinex","ETHUSD",1766220709415,1.7306,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766220710285,1.4854,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766220711117,2.49101299,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766220711683,3.00898429,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766220711885,1.4854,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766220712218,1.4854,2988.2,2987.8,0.441]
["bitfinex","ETHUSD",1766220712515,1.7286,2988.1,2987.8,0.441]
["bitfinex","ETHUSD",1766220714016,2.73428716,2988.1,2987.8,0.441]
["bitfinex","ETHUSD",1766220714393,2.73428716,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766220715417,3.03707301,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766220715607,1.4854,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766220715789,1.7279,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766220716416,1.86199297,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766220717220,1.7279,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766220717396,1.82256605,2987.9,2987.8,0.001]
["bitfinex","ETHUSD",1766220717802,0.33716605,2987.9,2987.7,0.001]
["bitfinex","ETHUSD",1766220718009,1.7264,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1766220719997,2.1674,2987.8,2987.7,0.001]
["bitfinex","ETHUSD",1766220720289,2.1674,2987.8,2987.4,0.13409746]
["bitfinex","ETHUSD",1766220720290,1.7257,2987.7,2987.4,0.13409746]
["bitfinex","ETHUSD",1766220720502,0.2403,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766220720723,1.7257,2987.5,2987.2,0.001]
["bitfinex","ETHUSD",1766220721091,0.44,2987.4,2987.2,0.001]
["bitfinex","ETHUSD",1766220723294,1.7242,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766220723689,1.724,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766220725625,1.724,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766220729631,1.4854,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766220732020,2.82465912,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766220732622,1.5816,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766220733254,0.002,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766220735952,0.002,2987.6,2987.0,0.44]
["bitfinex","ETHUSD",1766220735953,0.28466591,2987.6,2986.8,3.34805119]
["bitfinex","ETHUSD",1766220736140,0.002,2987.6,2987.2,3.34756643]
["bitfinex","ETHUSD",1766220736345,0.002,2987.6,2987.4,0.5719]
["bitfinex","ETHUSD",1766220736542,1.00577819,2987.9,2987.5,0.5719]
["bitfinex","ETHUSD",1766220736719,1.8174,2988.0,2987.5,0.5719]
["bitfinex","ETHUSD",1766220737240,2.82317819,2988.0,2987.5,0.5719]
["bitfinex","ETHUSD",1766220737553,2.82317819,2988.0,2987.5,2.1469]
["bitfinex","ETHUSD",1766220739458,1.8188,2987.9,2987.3,0.44]
["bitfinex","ETHUSD",1766220740262,1.5816,2987.9,2987.3,0.441]
["bitfinex","ETHUSD",1766220740464,1.8187,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766220740626,1.8187,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766220741552,1.5816,2987.5,2986.9,3.34791447]
["bitfinex","ETHUSD",1766220741847,1.8185,2987.4,2986.9,3.34791447]
["bitfinex","ETHUSD",1766220742055,1.8185,2987.4,2987.0,3.34783296]
["bitfinex","ETHUSD",1766220742249,1.8185,2987.4,2986.8,2.1469]
["bitfinex","ETHUSD",1766220742560,1.8185,2987.4,2986.8,5.75372894]
["bitfinex","ETHUSD",1766220744027,1.8185,2987.4,2986.9,2.1997]
["bitfinex","ETHUSD",1766220744528,1.8185,2987.4,2986.9,5.54757802]
["bitfinex","ETHUSD",1766220746328,1.0059367,2987.6,2986.9,6.69583074]
["bitfinex","ETHUSD",1766220746527,0.44,2987.8,2986.9,3.34787802]
["bitfinex","ETHUSD",1766220746743,1.7183,2987.6,2987.0,2.1997]
["bitfinex","ETHUSD",1766220748267,1.7203,2987.6,2987.0,2.1997]
["bitfinex","ETHUSD",1766220749867,1.7203,2987.6,2987.0,5.54747947]
["bitfinex","ETHUSD",1766220750373,0.2353,2987.5,2987.0,2.1997]
["bitfinex","ETHUSD",1766220750671,1.7177,2987.5,2987.0,2.1997]
["bitfinex","ETHUSD",1766220750873,1.7177,2987.5,2986.8,6.5546289]
["bitfinex","ETHUSD",1766220751057,1.7177,2987.5,2986.8,5.54873605]
["bitfinex","ETHUSD",1766220751268,0.2353,2987.4,2986.8,5.54873605]
["bitfinex","ETHUSD",1766220751462,1.7177,2987.4,2986.8,5.54873605]
["bitfinex","ETHUSD",1766220751774,9.58162857,2987.6,2986.8,0.6168]
["bitfinex","ETHUSD",1766220751775,1.7175,2987.3,2986.8,0.6168]
["bitfinex","ETHUSD",1766220751971,1.7175,2987.3,2986.8,3.96484196]
["bitfinex","ETHUSD",1766220753767,1.7175,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766220753966,1.7175,2987.3,2986.8,3.34906372]
["bitfinex","ETHUSD",1766220759785,1.7175,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766220764189,1.7175,2987.3,2986.8,2.1638]
["bitfinex","ETHUSD",1766220764612,1.7175,2987.3,2986.8,5.5118538]
["bitfinex","ETHUSD",1766220769213,1.7195,2987.3,2986.8,5.5118538]
["bitfinex","ETHUSD",1766220778024,1.7195,2987.3,2986.8,2.1638]
["bitfinex","ETHUSD",1766220778223,1.7195,2987.3,2986.8,5.51185505]
["bitfinex","ETHUSD",1766220786649,0.002,2987.3,2986.9,2.0399]
["bitfinex","ETHUSD",1766220786801,0.002,2987.3,2986.9,5.38779251]
["bitfinex","ETHUSD",1766220789933,1.5279,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766220790104,1.7582,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766220790613,1.7582,2987.3,2986.8,0.5652]
["bitfinex","ETHUSD",1766220791437,1.7582,2987.3,2986.8,2.0409]
["bitfinex","ETHUSD",1766220791932,0.002,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766220792133,0.002,2987.3,2986.9,2.0399]
["bitfinex","ETHUSD",1766220793241,0.002,2987.3,2986.9,5.38784523]
["bitfinex","ETHUSD",1766220799545,0.002,2987.3,2986.9,2.0399]
["bitfinex","ETHUSD",1766220800739,0.002,2987.3,2986.9,0.5642]
["bitfinex","ETHUSD",1766220801124,0.002,2987.3,2986.8,3.34902611]
["bitfinex","ETHUSD",1766220801834,0.002,2987.3,2986.8,5.50282611]
["bitfinex","ETHUSD",1766220802145,0.002,2987.3,2986.8,2.1548]
["bitfinex","ETHUSD",1766220802314,1.5025,2987.3,2986.8,2.1548]
["bitfinex","ETHUSD",1766220803745,1.7313,2987.3,2986.8,0.5659]
["bitfinex","ETHUSD",1766220804716,1.7313,2987.3,2986.8,3.91395574]
["bitfinex","ETHUSD",1766220806653,1.7313,2987.3,2986.8,3.34905574]
["bitfinex","ETHUSD",1766220806654,1.5025,2987.3,2986.8,3.34905574]
["bitfinex","ETHUSD",1766220806948,0.2286,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766220807150,1.7281,2986.9,2986.3,0.5659]
["bitfinex","ETHUSD",1766220807722,1.5005,2986.8,2986.3,0.5659]
["bitfinex","ETHUSD",1766220808950,1.7279,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766220809162,9.57804251,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766220809357,9.57804251,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766220809358,0.44,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766220809652,1.7268,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766220812125,1.00629774,2986.5,2986.2,2.1538]
["bitfinex","ETHUSD",1766220813154,5.07440334,2987.1,2986.2,2.1538]
["bitfinex","ETHUSD",1766220813353,2.46543904,2987.0,2986.2,2.1538]
["bitfinex","ETHUSD",1766220813554,1.5005,2986.9,2986.3,0.5649]
["bitfinex","ETHUSD",1766220813737,0.44,2986.8,2986.4,0.5649]
["bitfinex","ETHUSD",1766220818367,0.44,2986.8,2986.4,2.0887]
["bitfinex","ETHUSD",1766220819745,0.44,2986.8,2986.4,2.0897]
["bitfinex","ETHUSD",1766220820661,0.52493904,2987.0,2986.4,2.0897]
["bitfinex","ETHUSD",1766220820838,0.30204659,2986.9,2986.4,2.0897]
["bitfinex","ETHUSD",1766220821041,1.79134659,2986.9,2986.4,2.0897]
["bitfinex","ETHUSD",1766220824174,0.30204659,2986.9,2986.4,2.0897]
["bitfinex","ETHUSD",1766220824381,0.44,2987.0,2986.5,0.5792]
["bitfinex","ETHUSD",1766220824564,1.9293,2987.0,2986.5,0.5792]
["bitfinex","ETHUSD",1766220825242,0.44,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220825659,1.9293,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220826082,0.6651,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220826272,0.44,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220826774,1.9293,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220827893,1.9313,2987.0,2986.5,2.103]
["bitfinex","ETHUSD",1766220828564,1.4893,2986.9,2986.5,2.103]
["bitfinex","ETHUSD",1766220828985,1.4893,2986.9,2986.5,0.5792]
["bitfinex","ETHUSD",1766220832498,1.4893,2986.9,2986.4,1.5248]
["bitfinex","ETHUSD",1766220832793,1.4893,2986.9,2986.5,0.5792]
["bitfinex","ETHUSD",1766220833218,0.002,2987.0,2986.6,0.5792]
["bitfinex","ETHUSD",1766220833440,0.002,2987.0,2986.7,1.5238]
["bitfinex","ETHUSD",1766220833736,0.44,2987.1,2986.9,0.5792]
["bitfinex","ETHUSD",1766220833936,0.17498707,2987.2,2986.9,1.5238]
["bitfinex","ETHUSD",1766220834097,0.17498707,2987.2,2987.0,0.5792]
["bitfinex","ETHUSD",1766220835424,0.17498707,2987.2,2986.8,0.5792]
["bitfinex","ETHUSD",1766220835927,0.17498707,2987.2,2986.8,2.103]
["bitfinex","ETHUSD",1766220836503,0.002,2987.3,2986.6,0.44]
["bitfinex","ETHUSD",1766220836710,0.002,2986.9,2986.8,1.5238]
["bitfinex","ETHUSD",1766220837024,0.002,2987.3,2986.8,1.5238]
["bitfinex","ETHUSD",1766220837326,0.002,2987.3,2986.9,2.103]
["bitfinex","ETHUSD",1766220843026,0.002,2987.3,2986.7,3.72698546]
["bitfinex","ETHUSD",1766220843623,0.002,2987.3,2986.9,1.5238]
["bitfinex","ETHUSD",1766220843823,0.002,2987.3,2987.0,0.5792]
["bitfinex","ETHUSD",1766220847608,0.002,2987.3,2987.0,2.1011]
["bitfinex","ETHUSD",1766220848401,0.002,2987.3,2987.1,0.5996]
["bitfinex","ETHUSD",1766220850836,0.002,2987.3,2987.1,2.1215]
["bitfinex","ETHUSD",1766220851506,0.002,2987.3,2986.8,2.1215]
["bitfinex","ETHUSD",1766220851843,0.002,2987.3,2986.9,2.76606323]
["bitfinex","ETHUSD",1766220852010,0.002,2987.3,2987.0,0.5996]
["bitfinex","ETHUSD",1766220862660,0.002,2987.3,2986.9,1.5229]
["bitfinex","ETHUSD",1766220862837,1.5178,2987.3,2986.9,1.5229]
["bitfinex","ETHUSD",1766220863040,1.5178,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766220868267,1.7447,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766220869330,0.2268,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766220869635,1.4984,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766220876157,1.4862,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766220876335,1.7118,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766220877234,1.4862,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766220877436,1.4862,2986.9,2986.5,0.5818]
["bitfinex","ETHUSD",1766220878577,1.4862,2986.9,2986.5,3.93018547]
["bitfinex","ETHUSD",1766220878759,1.4862,2986.9,2986.5,5.48768547]
["bitfinex","ETHUSD",1766220879584,1.4862,2986.9,2986.5,2.1393]
["bitfinex","ETHUSD",1766220884499,0.002,2987.1,2986.5,2.1393]
["bitfinex","ETHUSD",1766220884660,0.002,2987.1,2986.6,2.1383]
["bitfinex","ETHUSD",1766220884990,1.4882,2987.1,2986.6,2.1383]
["bitfinex","ETHUSD",1766220885189,1.7135,2987.1,2986.6,2.1383]
["bitfinex","ETHUSD",1766220885394,1.4882,2987.1,2986.6,1.5575]
["bitfinex","ETHUSD",1766220885598,1.4882,2987.1,2986.7,0.5808]
["bitfinex","ETHUSD",1766220887094,0.002,2987.1,2986.7,0.5808]
["bitfinex","ETHUSD",1766220887295,0.002,2987.1,2986.7,2.1383]
["bitfinex","ETHUSD",1766220892006,1.4882,2987.1,2986.7,2.1383]
["bitfinex","ETHUSD",1766220894916,1.4882,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766220895212,1.7132,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766220895998,1.4862,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766220897615,1.7111,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766220897817,1.4862,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766220897995,1.4862,2986.7,2986.1,6.49420237]
["bitfinex","ETHUSD",1766220897996,1.7101,2986.6,2986.1,2.1393]
["bitfinex","ETHUSD",1766220900724,1.4862,2986.6,2986.1,3.34983445]
["bitfinex","ETHUSD",1766220900941,1.4862,2986.6,2986.2,2.1383]
["bitfinex","ETHUSD",1766220901239,1.71,2986.8,2986.2,2.1383]
["bitfinex","ETHUSD",1766220901433,1.881,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220901620,0.3948,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220901920,1.4862,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766220903016,1.4862,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766220903210,1.71,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766220903406,0.2237,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766220903604,1.4862,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220903803,1.7099,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220905830,1.88089,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220907234,0.39469,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766220907414,1.5711,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766220909427,1.5711,2986.7,2986.1,4.90530259]
["bitfinex","ETHUSD",1766220909765,0.2226,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766220910051,1.5711,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766220910228,1.7937,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766220911253,1.5711,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766220915325,1.7935,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766220916746,1.5711,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766220917232,1.5711,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766220918127,1.7935,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766220921961,0.40165,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766220922252,1.7924,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766220933014,1.5711,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766220933165,0.002,2986.4,2985.7,0.441]
["bitfinex","ETHUSD",1766220933166,1.4637,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766220933488,1.4637,2986.1,2985.7,1.0329]
["bitfinex","ETHUSD",1766220933690,1.49809764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220933888,1.71819764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220936690,1.49809764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220936895,1.49809764,2986.1,2985.7,0.5765]
["bitfinex","ETHUSD",1766220937993,1.71819764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220939704,1.72019764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220940296,1.50009764,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220941404,1.7161074,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220945087,1.9361074,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220945586,1.7161074,2986.1,2985.7,0.5765]
["bitfinex","ETHUSD",1766220947216,1.50009764,2986.1,2985.7,0.5765]
["bitfinex","ETHUSD",1766220957133,1.50009764,2986.1,2985.7,2.0671]
["bitfinex","ETHUSD",1766220957738,0.03639764,2986.1,2985.7,2.0671]
["bitfinex","ETHUSD",1766220964738,0.03639764,2986.1,2985.8,2.0262]
["bitfinex","ETHUSD",1766220976847,1.00836863,2986.4,2985.8,1.4187]
["bitfinex","ETHUSD",1766220977152,1.00836863,2986.4,2985.7,3.35027796]
["bitfinex","ETHUSD",1766220977153,1.00836863,2986.4,2985.9,1.4187]
["bitfinex","ETHUSD",1766220977359,1.00836863,2986.4,2985.9,2.0262]
["bitfinex","ETHUSD",1766220979025,2.48876863,2986.4,2985.9,2.0262]
["bitfinex","ETHUSD",1766220982234,2.69876863,2986.4,2985.9,2.0262]
["bitfinex","ETHUSD",1766220984667,2.69876863,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766220984668,1.4928,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766220984868,1.4928,2986.3,2985.7,2.0052]
["bitfinex","ETHUSD",1766220985165,1.4928,2986.3,2985.8,2.0042]
["bitfinex","ETHUSD",1766220989800,1.4928,2986.3,2985.8,2.0052]
["bitfinex","ETHUSD",1766220991890,2.49916526,2986.3,2985.8,2.0052]
["bitfinex","ETHUSD",1766220992303,1.4928,2986.3,2985.8,2.0052]
["bitfinex","ETHUSD",1766220993770,2.49916526,2986.3,2985.8,2.0052]
["bitfinex","ETHUSD",1766220995180,2.70196526,2986.3,2985.8,2.0052]
["bitfinex","ETHUSD",1766220995380,1.5165,2986.2,2985.8,2.0052]
["bitfinex","ETHUSD",1766220997723,1.5165,2986.2,2985.8,0.5743]
["bitfinex","ETHUSD",1766221002705,1.5165,2986.2,2985.8,1.981]
["bitfinex","ETHUSD",1766221003515,1.00836526,2986.4,2985.8,1.981]
["bitfinex","ETHUSD",1766221003686,2.52486526,2986.4,2985.8,1.981]
["bitfinex","ETHUSD",1766221004210,2.72366526,2986.4,2985.8,1.981]
["bitfinex","ETHUSD",1766221004416,1.5165,2986.3,2985.8,1.981]
["bitfinex","ETHUSD",1766221004586,1.5185,2986.3,2985.8,1.981]
["bitfinex","ETHUSD",1766221006523,1.5185,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766221006713,1.5185,2986.3,2985.9,1.9688]
["bitfinex","ETHUSD",1766221014222,0.002,2986.3,2985.9,1.9688]
["bitfinex","ETHUSD",1766221018433,1.5185,2986.3,2985.9,1.9688]
["bitfinex","ETHUSD",1766221019931,0.002,2986.3,2985.9,1.9698]
["bitfinex","ETHUSD",1766221026035,0.002,2986.3,2985.9,0.5631]
["bitfinex","ETHUSD",1766221027737,1.00835175,2986.3,2985.9,0.5631]
["bitfinex","ETHUSD",1766221029033,0.002,2986.3,2985.9,0.5631]
["bitfinex","ETHUSD",1766221041555,0.002,2986.4,2985.9,1.9365]
["bitfinex","ETHUSD",1766221041754,0.002,2986.4,2985.9,11.52149256]
["bitfinex","ETHUSD",1766221041958,0.002,2986.4,2986.0,1.00618636]
["bitfinex","ETHUSD",1766221047541,0.002,2986.4,2985.9,1.9365]
["bitfinex","ETHUSD",1766221047747,0.002,2986.4,2986.0,0.52866764]
["bitfinex","ETHUSD",1766221048767,0.002,2986.4,2986.0,1.06626764]
["bitfinex","ETHUSD",1766221049871,0.002,2986.4,2986.0,2.47306764]
["bitfinex","ETHUSD",1766221050040,0.002,2986.4,2986.1,0.5376]
["bitfinex","ETHUSD",1766221050766,1.00619649,2986.6,2986.1,9.58417285]
["bitfinex","ETHUSD",1766221050967,0.002,2986.8,2986.3,1.4068]
["bitfinex","ETHUSD",1766221051151,1.00619649,2986.7,2986.3,1.4068]
["bitfinex","ETHUSD",1766221052573,1.00619649,2986.7,2986.3,1.9444]
["bitfinex","ETHUSD",1766221053448,1.00619649,2986.7,2986.4,0.5376]
["bitfinex","ETHUSD",1766221053677,0.002,2986.8,2986.5,1.9444]
["bitfinex","ETHUSD",1766221053981,0.002,2986.8,2986.5,1.4068]
["bitfinex","ETHUSD",1766221054167,0.002,2986.8,2986.6,0.5376]
["bitfinex","ETHUSD",1766221054471,0.002,2986.8,2986.5,1.4068]
["bitfinex","ETHUSD",1766221056576,0.002,2986.8,2986.5,2.19824]
["bitfinex","ETHUSD",1766221059982,0.002,2986.8,2986.3,1.9074]
["bitfinex","ETHUSD",1766221060200,0.002,2986.8,2986.3,2.4604]
["bitfinex","ETHUSD",1766221063187,0.002,2986.8,2986.3,1.9074]
["bitfinex","ETHUSD",1766221063399,0.002,2986.8,2986.4,2.0204]
["bitfinex","ETHUSD",1766221064166,0.002,2986.8,2986.4,1.4674]
["bitfinex","ETHUSD",1766221064461,0.002,2986.8,2986.5,1.07860142]
["bitfinex","ETHUSD",1766221065193,0.002,2986.8,2986.5,1.99300142]
["bitfinex","ETHUSD",1766221065496,0.002,2986.8,2986.6,0.553]
["bitfinex","ETHUSD",1766221069893,0.002,2986.8,2986.6,2.0204]
["bitfinex","ETHUSD",1766221070396,0.002,2986.8,2986.6,0.553]
["bitfinex","ETHUSD",1766221070596,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766221071998,0.002,2986.8,2986.6,2.0204]
["bitfinex","ETHUSD",1766221073302,0.002,2986.8,2986.6,0.553]
["bitfinex","ETHUSD",1766221074797,0.002,2987.1,2986.6,0.553]
["bitfinex","ETHUSD",1766221074998,0.002,2987.1,2986.8,0.553]
["bitfinex","ETHUSD",1766221078015,0.002,2987.1,2986.8,1.4674]
["bitfinex","ETHUSD",1766221078224,0.002,2987.1,2986.9,2.0204]
["bitfinex","ETHUSD",1766221078875,0.002,2987.1,2986.9,0.553]
["bitfinex","ETHUSD",1766221080390,0.442,2987.3,2986.5,1.0070379]
["bitfinex","ETHUSD",1766221080596,0.442,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766221080783,1.4480244,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766221082106,3.5004244,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766221082408,1.4480244,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766221082814,1.4480244,2987.3,2986.6,1.4674]
["bitfinex","ETHUSD",1766221083011,0.5951,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221083194,2.0524,2987.1,2986.5,1.4684]
["bitfinex","ETHUSD",1766221083593,1.4573,2987.1,2986.5,1.4684]
["bitfinex","ETHUSD",1766221083820,3.5004244,2987.3,2986.5,1.4684]
["bitfinex","ETHUSD",1766221084309,1.4480244,2987.3,2986.5,1.4684]
["bitfinex","ETHUSD",1766221084514,1.4480244,2987.3,2986.7,1.3947]
["bitfinex","ETHUSD",1766221085013,1.4480244,2987.3,2986.8,0.5734]
["bitfinex","ETHUSD",1766221085604,2.8717244,2987.3,2986.8,0.5734]
["bitfinex","ETHUSD",1766221087718,1.8657,2987.3,2986.8,0.5734]
["bitfinex","ETHUSD",1766221087907,0.5734,2987.2,2986.8,0.5734]
["bitfinex","ETHUSD",1766221089116,0.5734,2987.2,2986.8,1e-08]
["bitfinex","ETHUSD",1766221089305,2.2953,2987.2,2986.7,0.3857]
["bitfinex","ETHUSD",1766221089507,2.8382,2987.2,2986.7,0.3857]
["bitfinex","ETHUSD",1766221091023,2.8382,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221091228,2.54,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221091932,2.542,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221093116,2.542,2987.2,2986.5,0.0043]
["bitfinex","ETHUSD",1766221094139,1.9666,2987.1,2986.5,0.0043]
["bitfinex","ETHUSD",1766221095212,0.5754,2987.2,2986.5,0.0043]
["bitfinex","ETHUSD",1766221095536,0.5429,2987.0,2986.5,0.0043]
["bitfinex","ETHUSD",1766221095735,0.5429,2987.0,2986.5,0.48419074]
["bitfinex","ETHUSD",1766221097339,0.5429,2987.0,2986.5,0.0043]
["bitfinex","ETHUSD",1766221100222,1.9666,2987.0,2986.5,0.0043]
["bitfinex","ETHUSD",1766221103570,0.5754,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221103731,0.5754,2987.2,2986.6,0.0214]
["bitfinex","ETHUSD",1766221104061,0.5754,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221104358,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221106364,0.87755,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221106655,2.28575,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221106851,2.88165,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221110964,0.87755,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221111336,2.0041,2987.1,2986.5,0.0224]
["bitfinex","ETHUSD",1766221113972,0.87755,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221114269,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221117165,2.4069,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221120868,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221121070,1.8315,2987.1,2986.5,0.0224]
["bitfinex","ETHUSD",1766221122974,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221123342,0.86029,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221123542,2.4069,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221124269,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221124570,1.8315,2987.1,2986.5,0.0224]
["bitfinex","ETHUSD",1766221125565,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221125947,1.8315,2987.1,2986.5,0.0224]
["bitfinex","ETHUSD",1766221127575,0.5754,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221128083,1.8443,2987.2,2986.5,0.0224]
["bitfinex","ETHUSD",1766221128977,1.8315,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766221133354,1.8315,2987.0,2986.5,0.059]
["bitfinex","ETHUSD",1766221135095,1.2689,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766221135269,1.8315,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766221135475,1.2689,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766221136099,1.8315,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766221138405,0.28489,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766221138570,1.8315,2987.1,2986.5,0.0638]
["bitfinex","ETHUSD",1766221140503,0.002,2987.0,2986.5,0.0638]
["bitfinex","ETHUSD",1766221148106,1.8651,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766221148610,0.002,2987.0,2986.5,0.0734]
["bitfinex","ETHUSD",1766221150000,0.5754,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221150184,0.5754,2987.2,2986.6,0.0732]
["bitfinex","ETHUSD",1766221154316,2.4405,2987.2,2986.6,0.0732]
["bitfinex","ETHUSD",1766221158934,0.5754,2987.2,2986.6,0.0732]
["bitfinex","ETHUSD",1766221159149,0.5754,2987.2,2986.7,0.08]
["bitfinex","ETHUSD",1766221161121,1.8406,2987.2,2986.7,0.08]
["bitfinex","ETHUSD",1766221161331,2.4172,2987.2,2986.7,0.08]
["bitfinex","ETHUSD",1766221162340,2.4172,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766221162341,1.2652,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766221162519,1.8418,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766221172042,0.002,2987.0,2986.5,9.58200259]
["bitfinex","ETHUSD",1766221172545,1.00808513,2987.2,2986.6,0.09]
["bitfinex","ETHUSD",1766221174823,1.8043,2987.1,2986.6,0.09]
["bitfinex","ETHUSD",1766221175023,1.8043,2987.1,2986.5,9.58200259]
["bitfinex","ETHUSD",1766221175450,1.8043,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766221175938,1.00808513,2987.2,2986.5,0.0933]
["bitfinex","ETHUSD",1766221177456,2.81238513,2987.2,2986.5,0.0933]
["bitfinex","ETHUSD",1766221177626,1.8043,2987.1,2986.5,0.0933]
["bitfinex","ETHUSD",1766221179350,1.00808513,2987.2,2986.5,0.0933]
["bitfinex","ETHUSD",1766221179651,2.81238513,2987.2,2986.5,0.0933]
["bitfinex","ETHUSD",1766221181625,1.00808513,2987.2,2986.5,0.0933]
["bitfinex","ETHUSD",1766221183128,1.00808513,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221183324,0.002,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221184165,1.00805477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221184831,2.81235477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221186066,2.16945477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221186249,1.00805477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221190863,2.16945477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221191567,2.81235477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221195580,1.65095477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221195755,1.1614,2987.1,2986.6,0.0962]
["bitfinex","ETHUSD",1766221197580,1.8043,2987.1,2986.6,0.0962]
["bitfinex","ETHUSD",1766221198267,1.00805477,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221198469,1.33349025,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221198792,0.32743548,2987.2,2986.6,0.0962]
["bitfinex","ETHUSD",1766221199090,1.8043,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766221200308,1.1614,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766221200512,1.8043,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766221201784,1.1614,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766221202291,0.18043,2986.7,2985.9,0.1063]
["bitfinex","ETHUSD",1766221202478,1.8043,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221202863,1.1614,2986.4,2986.1,0.44]
["bitfinex","ETHUSD",1766221203464,0.44,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221203764,2.2443,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221204284,2.2443,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766221204487,2.46873,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766221205368,1.26993,2986.7,2986.1,0.5461]
["bitfinex","ETHUSD",1766221205563,1.0455,2986.7,2986.1,0.5461]
["bitfinex","ETHUSD",1766221206600,2.1977,2986.7,2986.1,0.5461]
["bitfinex","ETHUSD",1766221207098,2.1977,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221207669,2.1977,2986.7,2986.1,0.5466]
["bitfinex","ETHUSD",1766221208398,1.7577,2986.7,2986.1,0.5466]
["bitfinex","ETHUSD",1766221208691,1.7577,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221208898,0.44,2987.0,2986.2,0.1054]
["bitfinex","ETHUSD",1766221208899,2.76389311,2986.8,2986.2,0.1054]
["bitfinex","ETHUSD",1766221209100,1.7577,2986.8,2986.2,0.1054]
["bitfinex","ETHUSD",1766221209399,1.97747,2986.8,2986.2,0.1054]
["bitfinex","ETHUSD",1766221210199,0.21977,2986.8,2986.1,0.44]
["bitfinex","ETHUSD",1766221210395,0.6055,2986.7,2986.2,0.103]
["bitfinex","ETHUSD",1766221210573,2.76389311,2986.7,2986.2,0.103]
["bitfinex","ETHUSD",1766221211090,1.61169311,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221211290,1.7577,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221216001,1.00819311,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221216300,1.61369311,2986.7,2986.1,0.5374]
["bitfinex","ETHUSD",1766221216504,2.76589311,2986.7,2986.1,0.5374]
["bitfinex","ETHUSD",1766221221714,1.1522,2986.6,2986.1,0.5374]
["bitfinex","ETHUSD",1766221222214,1.61369311,2986.7,2986.1,0.5374]
["bitfinex","ETHUSD",1766221222423,2.76589311,2986.7,2986.1,0.5374]
["bitfinex","ETHUSD",1766221223943,1.1522,2986.6,2986.1,0.5374]
["bitfinex","ETHUSD",1766221225942,1.7577,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221226307,1.00819311,2986.7,2986.1,0.44]
["bitfinex","ETHUSD",1766221226511,1.7577,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221226710,1.00819311,2986.7,2986.1,0.5261]
["bitfinex","ETHUSD",1766221227150,2.18869311,2986.7,2986.1,0.5261]
["bitfinex","ETHUSD",1766221229444,0.28059931,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221229752,1.28679242,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221230126,2.46729242,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221230316,3.08459242,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221230642,3.08459242,2986.6,2986.1,0.5214]
["bitfinex","ETHUSD",1766221231219,2.46729242,2986.6,2986.1,0.5214]
["bitfinex","ETHUSD",1766221231531,1.28679242,2986.6,2986.1,0.5214]
["bitfinex","ETHUSD",1766221231736,3.08459242,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221231936,1.28679242,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221232137,1.00619311,2986.6,2986.2,0.0805]
["bitfinex","ETHUSD",1766221235249,1.00619311,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221235451,2.78109311,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221236653,2.78109311,2986.6,2986.1,0.5153]
["bitfinex","ETHUSD",1766221236848,0.002,2986.7,2986.1,0.5153]
["bitfinex","ETHUSD",1766221237155,2.78309311,2986.7,2986.1,0.5153]
["bitfinex","ETHUSD",1766221237324,0.27830931,2986.6,2986.1,0.5153]
["bitfinex","ETHUSD",1766221238321,1.28450242,2986.6,2986.1,0.5153]
["bitfinex","ETHUSD",1766221239181,0.89700931,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766221239395,1.00619311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221240195,1.00619311,2986.5,2986.2,0.0728]
["bitfinex","ETHUSD",1766221241705,2.78109311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221243495,1.00619311,2986.5,2986.2,0.0696]
["bitfinex","ETHUSD",1766221247478,1.00619311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221250371,1.00619311,2986.5,2986.1,0.5044]
["bitfinex","ETHUSD",1766221253794,1.00619311,2986.5,2986.2,0.0623]
["bitfinex","ETHUSD",1766221254791,1.00819311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221256099,2.78309311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221256272,1.00819311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221256600,1.7749,2986.4,2986.1,0.44]
["bitfinex","ETHUSD",1766221256801,1.00819311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221257167,2.78309311,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221257367,1.7769,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766221257603,0.44,2986.4,2986.1,0.44]
["bitfinex","ETHUSD",1766221257803,0.44,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221258105,1.1562,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221258314,1.7749,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221259081,0.13417168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221261189,1.7749,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221261505,0.13417168,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221270540,0.17661608,2986.5,2986.1,0.0469]
["bitfinex","ETHUSD",1766221271139,0.13417168,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221271434,1.21887168,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221271937,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221272240,0.002,2986.2,2986.0,0.0464]
["bitfinex","ETHUSD",1766221272430,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221272846,0.13617168,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221273553,0.13617168,2986.2,2986.0,0.0433]
["bitfinex","ETHUSD",1766221274064,0.002,2986.2,2986.0,0.0433]
["bitfinex","ETHUSD",1766221274626,0.13417168,2986.1,2986.0,0.0433]
["bitfinex","ETHUSD",1766221276957,0.13417168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221277853,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221278037,0.17661608,2986.5,2986.0,0.0353]
["bitfinex","ETHUSD",1766221278928,0.13417168,2986.4,2986.0,0.0353]
["bitfinex","ETHUSD",1766221280641,0.002,2986.2,2986.0,0.0353]
["bitfinex","ETHUSD",1766221281240,0.13617168,2986.2,2986.0,0.0353]
["bitfinex","ETHUSD",1766221285772,0.002,2986.2,2986.0,0.0353]
["bitfinex","ETHUSD",1766221286142,0.13417168,2986.1,2986.0,0.0353]
["bitfinex","ETHUSD",1766221286469,0.13417168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221286873,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221287264,0.13617168,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221287644,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221288056,0.13417168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221297165,1.29297168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221298489,0.13417168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221306018,0.13617168,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221306721,0.002,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221307227,0.13417798,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221312640,1.29297798,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221313431,0.13417798,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221314051,0.13617798,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766221315451,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221315627,0.13417258,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766221315824,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221316026,0.13417258,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221318156,1.29297258,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221318353,0.13417258,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221318944,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766221319356,0.13517258,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221322363,0.13717258,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221322733,1.7643,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221323061,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766221323264,0.002,2986.3,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221323436,0.002,2986.4,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221323437,0.13717258,2986.4,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221323633,0.17661608,2986.5,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221323634,0.002,2986.5,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221323960,0.002,2986.5,2986.1,0.03348849]
["bitfinex","ETHUSD",1766221324153,0.002,2986.5,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221324353,1.00824036,2986.5,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221324553,0.002,2986.5,2986.0,0.34963502]
["bitfinex","ETHUSD",1766221324768,0.002,2986.5,2986.0,1.35585851]
["bitfinex","ETHUSD",1766221324961,0.002,2986.5,2986.1,0.47059114]
["bitfinex","ETHUSD",1766221325456,0.002,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766221326257,1.00822349,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766221331956,0.002,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766221336856,0.002,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766221337345,1.7278,2986.7,2986.0,1.00722011]
["bitfinex","ETHUSD",1766221337980,0.17501206,2986.9,2986.3,9.5823478]
["bitfinex","ETHUSD",1766221338193,1.7278,2987.2,2986.3,9.5823478]
["bitfinex","ETHUSD",1766221338484,1.00804802,2987.3,2986.6,9.5823478]
["bitfinex","ETHUSD",1766221338778,1.00804802,2987.3,2986.7,0.44]
["bitfinex","ETHUSD",1766221338959,1.00804802,2987.3,2986.7,1.44597043]
["bitfinex","ETHUSD",1766221339160,0.002,2987.4,2986.8,0.58767851]
["bitfinex","ETHUSD",1766221339562,0.002,2987.4,2986.9,0.13412939]
["bitfinex","ETHUSD",1766221344504,0.002,2987.4,2986.8,0.58767851]
["bitfinex","ETHUSD",1766221344706,0.58967851,2987.4,2986.8,0.58767851]
["bitfinex","ETHUSD",1766221344886,0.58967851,2987.4,2986.8,1.17535702]
["bitfinex","ETHUSD",1766221346609,0.58967851,2987.4,2986.9,0.43572346]
["bitfinex","ETHUSD",1766221349010,0.58967851,2987.4,2986.9,3.78367267]
["bitfinex","ETHUSD",1766221349209,1.5717,2987.5,2986.9,3.78367267]
["bitfinex","ETHUSD",1766221349210,0.002,2987.5,2986.9,3.78367267]
["bitfinex","ETHUSD",1766221349572,1.0078996,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1766221349813,0.002,2987.6,2987.0,0.61696386]
["bitfinex","ETHUSD",1766221350009,1.00788273,2987.6,2986.9,3.78367267]
["bitfinex","ETHUSD",1766221350218,0.002,2987.4,2987.0,0.37836727]
["bitfinex","ETHUSD",1766221350510,0.17696386,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766221351829,1.18279938,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766221352426,1.18279938,2987.7,2987.1,3.78770124]
["bitfinex","ETHUSD",1766221352628,1.74666386,2987.7,2987.1,3.78770124]
["bitfinex","ETHUSD",1766221352929,1.00583552,2987.6,2987.1,1.0850347]
["bitfinex","ETHUSD",1766221354431,1.82196386,2987.7,2987.1,1.0850347]
["bitfinex","ETHUSD",1766221354638,1.82196386,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766221355132,2.82779938,2987.7,2987.1,0.44]
["bitfinex","ETHUSD",1766221355537,0.5362,2987.5,2987.0,0.44]
["bitfinex","ETHUSD",1766221355840,0.5362,2987.4,2986.5,0.44]
["bitfinex","ETHUSD",1766221356036,1.1088,2987.1,2986.5,0.44]
["bitfinex","ETHUSD",1766221356340,1.645,2987.0,2986.5,0.44]
["bitfinex","ETHUSD",1766221357034,1.645,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766221358041,1.645,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766221358337,1.00601766,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766221359128,1.00601766,2987.4,2986.9,10.0210206]
["bitfinex","ETHUSD",1766221359834,1.645,2987.6,2986.9,10.0210206]
["bitfinex","ETHUSD",1766221360338,1.00590634,2987.6,2986.9,0.441]
["bitfinex","ETHUSD",1766221361447,2.65090634,2987.6,2986.9,0.441]
["bitfinex","ETHUSD",1766221362141,2.65090634,2987.6,2986.9,3.7889342]
["bitfinex","ETHUSD",1766221362333,1.00590634,2987.6,2987.1,9.5800206]
["bitfinex","ETHUSD",1766221362633,0.17696386,2987.7,2987.0,0.47948405]
["bitfinex","ETHUSD",1766221362808,1.00587599,2987.6,2987.0,0.47948405]
["bitfinex","ETHUSD",1766221366114,1.82196386,2987.7,2987.0,0.47948405]
["bitfinex","ETHUSD",1766221366446,1.82196386,2987.7,2987.1,0.54391792]
["bitfinex","ETHUSD",1766221366835,1.00587599,2987.6,2987.1,0.54391792]
["bitfinex","ETHUSD",1766221370131,1.00587599,2987.6,2987.0,3.34776736]
["bitfinex","ETHUSD",1766221370549,1.82196386,2987.7,2987.0,3.34776736]
["bitfinex","ETHUSD",1766221371051,2.82782973,2987.7,2987.0,3.34876736]
["bitfinex","ETHUSD",1766221373553,1.18282973,2987.7,2987.0,3.34876736]
["bitfinex","ETHUSD",1766221376554,1.645,2987.6,2987.0,4.35463323]
["bitfinex","ETHUSD",1766221376742,1.645,2987.6,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221378253,1.18282973,2987.7,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221379931,2.82782973,2987.7,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221383560,1.18282973,2987.7,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221386381,1.18282973,2987.7,2987.1,3.82728622]
["bitfinex","ETHUSD",1766221387477,1.18282973,2987.7,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221387981,1.18282973,2987.7,2987.1,3.82728463]
["bitfinex","ETHUSD",1766221392396,2.79012973,2987.7,2987.1,3.82728463]
["bitfinex","ETHUSD",1766221393280,1.78426386,2987.7,2987.1,3.82728463]
["bitfinex","ETHUSD",1766221394300,0.17696386,2987.7,2987.1,3.82728463]
["bitfinex","ETHUSD",1766221394703,0.17696386,2987.7,2987.1,0.47956332]
["bitfinex","ETHUSD",1766221395700,0.17696386,2987.7,2987.1,3.82726192]
["bitfinex","ETHUSD",1766221399815,0.002,2987.9,2987.2,0.38282619]
["bitfinex","ETHUSD",1766221400107,0.002,2987.9,2987.3,0.44]
["bitfinex","ETHUSD",1766221400286,6.36,2988.2,2987.3,0.44]
["bitfinex","ETHUSD",1766221400483,7.9673,2988.4,2987.3,0.44]
["bitfinex","ETHUSD",1766221400707,1.00579842,2988.2,2987.3,0.44]
["bitfinex","ETHUSD",1766221400875,7.9673,2988.4,2987.4,0.64057578]
["bitfinex","ETHUSD",1766221401075,8.97304784,2988.4,2987.4,0.64057578]
["bitfinex","ETHUSD",1766221401403,9.57622941,2988.3,2987.4,0.64057578]
["bitfinex","ETHUSD",1766221401704,8.97304784,2988.4,2987.4,0.64057578]
["bitfinex","ETHUSD",1766221402006,8.97304784,2988.4,2987.5,3.34728033]
["bitfinex","ETHUSD",1766221402222,9.57622941,2988.3,2987.5,3.73010652]
["bitfinex","ETHUSD",1766221403076,7.36574784,2988.4,2987.5,3.73010652]
["bitfinex","ETHUSD",1766221403591,6.36,2988.4,2987.5,3.73010652]
["bitfinex","ETHUSD",1766221403790,6.362,2988.4,2987.5,3.73010652]
["bitfinex","ETHUSD",1766221405026,6.362,2988.4,2987.5,7.07738685]
["bitfinex","ETHUSD",1766221405231,6.362,2988.4,2987.6,0.64057578]
["bitfinex","ETHUSD",1766221405431,6.362,2988.4,2987.7,0.44]
["bitfinex","ETHUSD",1766221406226,6.362,2988.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1766221408531,0.002,2988.4,2987.8,3.34694423]
["bitfinex","ETHUSD",1766221409820,0.002,2988.4,2987.8,4.35252014]
["bitfinex","ETHUSD",1766221410023,0.002,2988.4,2987.9,0.38282619]
["bitfinex","ETHUSD",1766221410909,0.002,2988.4,2987.9,3.72961242]
["bitfinex","ETHUSD",1766221411933,1.2,2989.0,2987.9,16.64863455]
["bitfinex","ETHUSD",1766221412104,2.20551525,2989.0,2987.9,17.6541498]
["bitfinex","ETHUSD",1766221412308,2.20551525,2989.0,2988.0,0.64057578]
["bitfinex","ETHUSD",1766221412510,1.2,2989.0,2988.1,0.44]
["bitfinex","ETHUSD",1766221412721,0.002,2988.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1766221414340,0.002,2988.4,2988.1,0.44]
["bitfinex","ETHUSD",1766221414648,0.002,2988.4,2988.0,4.9927801]
["bitfinex","ETHUSD",1766221414831,0.002,2988.4,2988.2,0.44]
["bitfinex","ETHUSD",1766221421079,1.1263,2988.1,2987.5,3.34724796]
["bitfinex","ETHUSD",1766221421249,1.1263,2988.1,2987.6,0.44]
["bitfinex","ETHUSD",1766221421250,1.6726,2988.1,2987.6,0.44]
["bitfinex","ETHUSD",1766221421884,9.57164576,2988.3,2987.6,0.44]
["bitfinex","ETHUSD",1766221422372,9.57164576,2988.3,2987.6,4.266452]
["bitfinex","ETHUSD",1766221422585,11.24424576,2988.3,2987.6,4.266452]
["bitfinex","ETHUSD",1766221423170,0.5463,2988.2,2987.6,4.266452]
["bitfinex","ETHUSD",1766221423371,1.6726,2988.2,2987.6,4.266452]
["bitfinex","ETHUSD",1766221423870,1.1263,2988.3,2987.6,4.266452]
["bitfinex","ETHUSD",1766221424075,1.6726,2988.3,2987.7,0.4266452]
["bitfinex","ETHUSD",1766221425651,1.6726,2988.3,2987.7,3.77367017]
["bitfinex","ETHUSD",1766221426385,0.002,2988.4,2987.7,3.77367017]
["bitfinex","ETHUSD",1766221426771,1.00564333,2988.5,2987.7,7.12072643]
["bitfinex","ETHUSD",1766221426970,12.88424576,2989.0,2987.8,0.59675677]
["bitfinex","ETHUSD",1766221427181,1.00561299,2988.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1766221427383,1.00561299,2988.8,2988.0,0.44]
["bitfinex","ETHUSD",1766221427583,1.00561299,2988.8,2988.0,3.78671529]
["bitfinex","ETHUSD",1766221427780,1.00561299,2988.8,2988.0,4.21336049]
["bitfinex","ETHUSD",1766221430403,0.002,2988.9,2988.0,4.21336049]
["bitfinex","ETHUSD",1766221430591,0.002,2988.9,2988.0,7.5600807]
["bitfinex","ETHUSD",1766221430971,0.002,2988.9,2988.0,8.56556562]
["bitfinex","ETHUSD",1766221431166,1.00752199,2988.9,2988.1,0.59675677]
["bitfinex","ETHUSD",1766221431373,6.36,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1766221431692,2.8113231,2989.1,2988.1,10.17844975]
["bitfinex","ETHUSD",1766221431893,1.6225231,2989.1,2988.1,10.17844975]
["bitfinex","ETHUSD",1766221432088,1.6225231,2989.1,2988.4,3.34627225]
["bitfinex","ETHUSD",1766221432294,1.6225231,2989.1,2988.5,0.8666452]
["bitfinex","ETHUSD",1766221432802,1.6225231,2989.1,2988.6,1.00536361]
["bitfinex","ETHUSD",1766221433571,0.4337231,2989.1,2988.6,1.00536361]
["bitfinex","ETHUSD",1766221433775,2.31e-05,2989.1,2988.6,1.00536361]
["bitfinex","ETHUSD",1766221434207,2.31e-05,2989.1,2988.6,4.35140388]
["bitfinex","ETHUSD",1766221434409,2.31e-05,2989.1,2988.7,0.52180491]
["bitfinex","ETHUSD",1766221436184,2.31e-05,2989.1,2988.8,1.00526254]
["bitfinex","ETHUSD",1766221436384,0.0020231,2989.1,2988.9,3.78571246]
["bitfinex","ETHUSD",1766221436585,0.002,2989.6,2988.9,3.78571246]
["bitfinex","ETHUSD",1766221436892,10.17164576,2989.9,2988.9,3.78571246]
["bitfinex","ETHUSD",1766221436893,0.5162231,2989.9,2988.9,3.78571246]
["bitfinex","ETHUSD",1766221437219,0.5162231,2989.9,2989.0,0.50159706]
["bitfinex","ETHUSD",1766221438111,0.5162231,2989.9,2989.1,1.00510762]
["bitfinex","ETHUSD",1766221438333,0.5162231,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1766221438490,0.5162231,2989.9,2989.3,0.44]
["bitfinex","ETHUSD",1766221439612,0.5162231,2989.9,2989.3,3.7852596]
["bitfinex","ETHUSD",1766221440415,2.31e-05,2989.9,2989.3,4.30706451]
["bitfinex","ETHUSD",1766221441285,2.31e-05,2989.9,2989.3,0.96180491]
["bitfinex","ETHUSD",1766221441492,11.24424576,2989.8,2989.4,0.57400941]
["bitfinex","ETHUSD",1766221441710,9.57164576,2989.8,2988.8,3.34575201]
["bitfinex","ETHUSD",1766221442052,1.1263,2989.7,2989.1,1.0051716]
["bitfinex","ETHUSD",1766221443233,1.6726,2989.7,2989.1,1.0051716]
["bitfinex","ETHUSD",1766221443547,1.6726,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766221446713,0.002,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766221447836,9.56573136,2989.9,2989.1,1.0051716]
["bitfinex","ETHUSD",1766221447837,2.31e-05,2989.9,2989.1,3.78547473]
["bitfinex","ETHUSD",1766221448213,2.31e-05,2989.9,2989.2,1.00511435]
["bitfinex","ETHUSD",1766221450147,2.31e-05,2989.9,2989.2,4.3504421]
["bitfinex","ETHUSD",1766221450362,2.31e-05,2989.9,2989.2,1.00511435]
["bitfinex","ETHUSD",1766221450753,2.31e-05,2989.9,2989.2,4.35045472]
["bitfinex","ETHUSD",1766221452971,10.72610826,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766221453123,1.749,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766221454460,9.56570826,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766221456771,9.56570826,2989.8,2988.9,3.34569359]
["bitfinex","ETHUSD",1766221456979,9.56570826,2989.8,2989.0,0.87508315]
["bitfinex","ETHUSD",1766221456980,1.749,2989.7,2989.0,0.87508315]
["bitfinex","ETHUSD",1766221457781,1.749,2989.7,2989.0,4.2206561]
["bitfinex","ETHUSD",1766221459081,1.749,2989.7,2989.0,0.87508315]
["bitfinex","ETHUSD",1766221459584,1.749,2989.7,2989.0,0.43508315]
["bitfinex","ETHUSD",1766221459783,1.749,2989.7,2989.1,0.44]
["bitfinex","ETHUSD",1766221460492,9.56570826,2989.5,2988.1,3.35759432]
["bitfinex","ETHUSD",1766221460780,1.749,2989.3,2988.5,4.35121307]
["bitfinex","ETHUSD",1766221460983,1.749,2989.3,2988.6,0.44]
["bitfinex","ETHUSD",1766221461597,1.749,2989.3,2988.5,3.34607514]
["bitfinex","ETHUSD",1766221461883,1.749,2989.3,2988.7,0.44]
["bitfinex","ETHUSD",1766221462081,1.749,2989.3,2988.7,0.81860468]
["bitfinex","ETHUSD",1766221463256,9.56570826,2989.5,2988.6,0.44]
["bitfinex","ETHUSD",1766221463257,1.749,2989.1,2988.6,0.44]
["bitfinex","ETHUSD",1766221463456,1.749,2989.1,2988.6,3.78604217]
["bitfinex","ETHUSD",1766221463656,1.1604,2989.4,2988.6,3.78604217]
["bitfinex","ETHUSD",1766221463961,1.749,2989.4,2988.6,3.78604217]
["bitfinex","ETHUSD",1766221465208,0.5886,2989.3,2988.6,0.44]
["bitfinex","ETHUSD",1766221465376,1.749,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766221465558,1.749,2989.2,2988.6,0.81862654]
["bitfinex","ETHUSD",1766221465974,11.31470826,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766221466491,11.31470826,2989.2,2988.3,3.34634363]
["bitfinex","ETHUSD",1766221466691,1.749,2989.1,2988.3,3.34631558]
["bitfinex","ETHUSD",1766221466878,1.749,2989.1,2988.4,3.78624676]
["bitfinex","ETHUSD",1766221467082,1.749,2989.3,2988.5,3.72477816]
["bitfinex","ETHUSD",1766221467472,1.749,2989.3,2988.5,0.37862468]
["bitfinex","ETHUSD",1766221467674,0.44,2989.4,2988.5,0.37862468]
["bitfinex","ETHUSD",1766221467975,1.749,2989.2,2988.5,0.37862468]
["bitfinex","ETHUSD",1766221470895,1.9443,2989.3,2988.5,3.72475405]
["bitfinex","ETHUSD",1766221471094,1.9443,2989.3,2988.6,0.41647541]
["bitfinex","ETHUSD",1766221472695,0.442,2989.4,2988.6,0.41647541]
["bitfinex","ETHUSD",1766221473015,2.3863,2989.4,2988.6,0.41647541]
["bitfinex","ETHUSD",1766221476314,0.442,2989.4,2988.6,0.41647541]
["bitfinex","ETHUSD",1766221476495,1.9469,2989.3,2988.6,0.41647541]
["bitfinex","ETHUSD",1766221477187,1.9469,2989.3,2988.5,3.3461564]
["bitfinex","ETHUSD",1766221478914,10.01000236,2989.4,2988.4,3.78624683]
["bitfinex","ETHUSD",1766221479218,11.51490236,2989.1,2988.4,0.44]
["bitfinex","ETHUSD",1766221479439,9.56961149,2989.0,2988.4,0.44]
["bitfinex","ETHUSD",1766221480914,9.56961149,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766221482344,11.51651149,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766221483836,9.56961149,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766221484537,9.56961149,2989.0,2988.4,0.44]
["bitfinex","ETHUSD",1766221485739,9.56961149,2989.0,2988.4,4.16489555]
["bitfinex","ETHUSD",1766221486035,9.56961149,2989.1,2988.4,4.16489555]
["bitfinex","ETHUSD",1766221486239,9.56961149,2989.1,2988.4,0.81863063]
["bitfinex","ETHUSD",1766221488649,9.56961149,2989.1,2988.4,0.81963063]
["bitfinex","ETHUSD",1766221490238,11.51651149,2989.1,2988.4,0.81963063]
["bitfinex","ETHUSD",1766221490748,9.56961149,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766221490948,9.56961149,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766221491252,9.56961149,2988.5,2988.1,0.441]
["bitfinex","ETHUSD",1766221492020,9.56961149,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766221494377,9.56961149,2988.3,2988.0,0.441]
["bitfinex","ETHUSD",1766221494538,9.56961149,2988.5,2988.0,0.441]
["bitfinex","ETHUSD",1766221496538,9.56961149,2988.5,2988.0,3.78769852]
["bitfinex","ETHUSD",1766221496860,9.56961149,2988.7,2988.0,3.78769852]
["bitfinex","ETHUSD",1766221497040,10.72126264,2988.7,2988.0,3.78769852]
["bitfinex","ETHUSD",1766221497240,9.56961149,2988.7,2988.0,3.78769852]
["bitfinex","ETHUSD",1766221498669,9.56961149,2988.7,2988.0,0.441]
["bitfinex","ETHUSD",1766221498848,11.51651149,2988.7,2988.0,0.441]
["bitfinex","ETHUSD",1766221499170,11.51651149,2988.7,2988.0,3.78771292]
["bitfinex","ETHUSD",1766221500171,9.56961149,2988.5,2988.0,0.441]
["bitfinex","ETHUSD",1766221500349,9.56961149,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766221500679,9.56961149,2988.2,2987.7,3.34704571]
["bitfinex","ETHUSD",1766221501271,1.9469,2988.3,2987.7,3.34704571]
["bitfinex","ETHUSD",1766221502093,9.56961149,2988.3,2987.7,3.34704571]
["bitfinex","ETHUSD",1766221503843,0.44,2988.6,2987.7,3.34704571]
["bitfinex","ETHUSD",1766221504142,0.44,2988.6,2987.7,6.69410197]
["bitfinex","ETHUSD",1766221504561,9.56961149,2988.4,2987.7,6.69410197]
["bitfinex","ETHUSD",1766221505757,9.56961149,2988.4,2987.7,3.34704571]
["bitfinex","ETHUSD",1766221507548,9.56961149,2988.4,2987.6,0.57507723]
["bitfinex","ETHUSD",1766221507549,9.56961149,2988.2,2987.6,3.9222069]
["bitfinex","ETHUSD",1766221507748,9.56961149,2988.2,2987.7,0.39232069]
["bitfinex","ETHUSD",1766221508080,9.56961149,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766221508279,11.57621149,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766221508483,9.56961149,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766221511075,11.57621149,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766221511998,11.57621149,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766221512172,0.44,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766221512173,10.00961149,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766221512566,0.44,2988.2,2987.3,0.03447504]
["bitfinex","ETHUSD",1766221512770,0.44,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766221513302,0.44,2988.2,2987.3,6.69600886]
["bitfinex","ETHUSD",1766221514396,10.01474823,2988.2,2987.3,6.69600886]
["bitfinex","ETHUSD",1766221514600,10.01474823,2988.2,2987.3,3.34850443]
["bitfinex","ETHUSD",1766221515005,10.01474823,2988.2,2987.3,6.69600886]
["bitfinex","ETHUSD",1766221515503,10.01474823,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766221519305,12.02134823,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766221524533,10.93264823,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766221524808,11.58134823,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766221525211,9.57474823,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766221525606,9.57474823,2988.0,2987.3,0.441]
["bitfinex","ETHUSD",1766221527006,9.57474823,2988.0,2987.3,3.7884442]
["bitfinex","ETHUSD",1766221530819,9.57474823,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766221530990,11.70394823,2987.8,2987.3,0.441]
["bitfinex","ETHUSD",1766221531189,11.70394823,2987.8,2987.3,3.78850252]
["bitfinex","ETHUSD",1766221531902,11.70394823,2987.8,2987.3,0.441]
["bitfinex","ETHUSD",1766221532305,9.57474823,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766221532513,11.70394823,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766221533129,2.1292,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766221533701,9.57474823,2987.5,2987.2,0.001]
["bitfinex","ETHUSD",1766221533911,11.70394823,2987.5,2987.2,0.001]
["bitfinex","ETHUSD",1766221534134,2.1292,2987.5,2987.2,0.001]
["bitfinex","ETHUSD",1766221535327,9.57474823,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221535822,11.64844823,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221536697,9.57474823,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221536896,2.0737,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766221537094,9.57474823,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221538797,11.64844823,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221539463,2.0737,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221540556,2.0737,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221540728,9.57811521,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1766221540923,10.53592673,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1766221541130,2.0737,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221544538,10.19451707,2988.2,2987.2,0.001]
["bitfinex","ETHUSD",1766221544839,2.0737,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1766221545659,0.002,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221547761,2.0757,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221550792,2.0737,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221550980,0.002,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221551480,2.0757,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221553585,0.002,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221554789,0.002,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221560977,0.002,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221562801,0.002,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221566082,0.002,2987.7,2987.2,3.34861649]
["bitfinex","ETHUSD",1766221566283,0.002,2987.7,2987.3,0.03347504]
["bitfinex","ETHUSD",1766221567098,0.002,2987.7,2987.2,3.34861649]
["bitfinex","ETHUSD",1766221568102,0.002,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766221568305,0.002,2987.7,2987.2,0.03447616]
["bitfinex","ETHUSD",1766221571702,0.002,2987.7,2987.3,3.34750443]
["bitfinex","ETHUSD",1766221571902,0.61640186,2988.2,2987.3,3.34750443]
["bitfinex","ETHUSD",1766221571903,0.61640186,2988.2,2987.4,0.44]
["bitfinex","ETHUSD",1766221572102,0.002,2988.2,2987.4,0.44]
["bitfinex","ETHUSD",1766221574515,0.002,2988.2,2987.4,3.7873443]
["bitfinex","ETHUSD",1766221575612,2.197,2988.1,2987.4,0.44]
["bitfinex","ETHUSD",1766221578823,2.199,2988.1,2987.4,0.44]
["bitfinex","ETHUSD",1766221580518,2.199,2988.1,2987.4,3.78738052]
["bitfinex","ETHUSD",1766221580721,2.199,2988.1,2987.4,0.44]
["bitfinex","ETHUSD",1766221581119,2.199,2988.1,2987.4,3.78738516]
["bitfinex","ETHUSD",1766221581317,0.002,2988.1,2987.4,3.78738516]
["bitfinex","ETHUSD",1766221588640,0.002,2988.1,2987.4,3.78838516]
["bitfinex","ETHUSD",1766221598231,2.1441,2988.1,2987.4,3.78838516]
["bitfinex","ETHUSD",1766221598741,0.002,2988.1,2987.4,3.78838516]
["bitfinex","ETHUSD",1766221600433,0.002,2988.1,2987.4,0.441]
["bitfinex","ETHUSD",1766221600632,0.002,2988.1,2987.4,3.78838145]
["bitfinex","ETHUSD",1766221616273,0.002,2988.2,2987.4,3.78838145]
["bitfinex","ETHUSD",1766221617060,0.002,2988.2,2987.4,4.23038145]
["bitfinex","ETHUSD",1766221620986,0.442,2988.4,2987.4,13.36236864]
["bitfinex","ETHUSD",1766221621169,0.442,2988.4,2987.6,9.57398719]
["bitfinex","ETHUSD",1766221621670,0.002,2988.2,2987.6,9.57398719]
["bitfinex","ETHUSD",1766221622054,0.002,2988.2,2987.7,9.57398719]
["bitfinex","ETHUSD",1766221622266,0.002,2988.2,2987.9,3.34683222]
["bitfinex","ETHUSD",1766221623473,0.002,2988.2,2987.8,4.79241316]
["bitfinex","ETHUSD",1766221627093,0.442,2988.9,2988.1,9.570137]
["bitfinex","ETHUSD",1766221627094,0.002,2988.9,2988.1,9.570137]
["bitfinex","ETHUSD",1766221627259,2.099,2988.9,2988.2,0.44]
["bitfinex","ETHUSD",1766221627793,2.099,2988.9,2988.2,1.44540067]
["bitfinex","ETHUSD",1766221628692,0.002,2988.9,2988.2,1.00540067]
["bitfinex","ETHUSD",1766221628896,2.099,2988.9,2988.3,0.44]
["bitfinex","ETHUSD",1766221629298,0.002,2988.9,2988.3,0.44]
["bitfinex","ETHUSD",1766221629597,0.002,2988.9,2988.3,3.78635538]
["bitfinex","ETHUSD",1766221630996,0.002,2988.9,2988.3,3.92040925]
["bitfinex","ETHUSD",1766221635101,0.002,2988.9,2988.3,7.26679348]
["bitfinex","ETHUSD",1766221636220,0.002,2988.9,2988.3,7.13273961]
["bitfinex","ETHUSD",1766221636517,0.002,2988.9,2988.4,0.13405387]
["bitfinex","ETHUSD",1766221639578,0.002,2988.9,2988.4,3.48031377]
["bitfinex","ETHUSD",1766221644307,0.002,2988.9,2988.4,3.3462599]
["bitfinex","ETHUSD",1766221644706,0.002,2988.9,2988.5,0.13405117]
["bitfinex","ETHUSD",1766221646312,0.002,2988.9,2988.5,3.48018738]
["bitfinex","ETHUSD",1766221651413,0.002,2988.9,2988.4,3.34622356]
["bitfinex","ETHUSD",1766221652215,0.002,2988.9,2988.6,0.13404443]
["bitfinex","ETHUSD",1766221652518,0.002,2988.9,2988.7,0.44]
["bitfinex","ETHUSD",1766221660224,1.9446,2988.9,2988.2,3.34642026]
["bitfinex","ETHUSD",1766221660425,0.002,2988.9,2988.3,1.4453535]
["bitfinex","ETHUSD",1766221660591,0.002,2988.9,2988.3,1.0053535]
["bitfinex","ETHUSD",1766221660791,0.002,2988.9,2988.3,1.4453535]
["bitfinex","ETHUSD",1766221664931,1.9446,2988.9,2988.3,0.44]
["bitfinex","ETHUSD",1766221665232,1.9446,2988.9,2988.4,0.13404758]
["bitfinex","ETHUSD",1766221666731,1.9426,2988.8,2988.3,0.44]
["bitfinex","ETHUSD",1766221666896,1.9426,2988.8,2988.2,1.00538383]
["bitfinex","ETHUSD",1766221667101,1.9426,2988.8,2988.2,1.44538383]
["bitfinex","ETHUSD",1766221670835,0.002,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766221671039,0.6229,2988.7,2988.2,0.44]
["bitfinex","ETHUSD",1766221671238,1.9426,2988.7,2988.1,1.00644448]
["bitfinex","ETHUSD",1766221671432,1.9426,2988.7,2988.1,1.44644448]
["bitfinex","ETHUSD",1766221671940,1.9426,2988.7,2988.1,1.00644448]
["bitfinex","ETHUSD",1766221672143,1.9426,2988.7,2988.1,1.44644448]
["bitfinex","ETHUSD",1766221672745,1.9426,2988.7,2988.1,4.7930216]
["bitfinex","ETHUSD",1766221673245,1.9426,2988.7,2988.1,4.3530216]
["bitfinex","ETHUSD",1766221673444,1.9426,2988.7,2988.1,4.7930216]
["bitfinex","ETHUSD",1766221674011,1.9426,2988.7,2988.1,1.44644448]
["bitfinex","ETHUSD",1766221674244,0.002,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766221674245,9.56890055,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766221674453,1.9426,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766221674612,1.3197,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766221674815,1.3197,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766221675034,1.9426,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766221676450,1.39709006,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766221676745,1.9426,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766221677423,1.87118423,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766221678114,0.6229,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766221678420,1.9426,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766221680855,1.9426,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766221681144,1.9426,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766221681354,1.3197,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766221681947,0.6229,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766221682636,1.9426,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766221687539,9.75601897,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766221687742,0.5896,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766221687941,1.16272032,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766221688137,1.2576,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766221688363,1.8472,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766221689585,1.16272032,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766221689763,2.0827509,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766221694957,1.8502,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766221695645,0.2355509,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766221695970,1.16272032,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766221696157,0.002,2988.9,2987.9,0.44]
["bitfinex","ETHUSD",1766221696357,0.442,2988.9,2987.9,0.44]
["bitfinex","ETHUSD",1766221696559,0.442,2988.9,2987.9,1.44552873]
["bitfinex","ETHUSD",1766221697671,0.442,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766221699750,0.002,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766221699951,0.442,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766221700737,0.002,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766221700955,0.442,2988.9,2988.0,3.34672021]
["bitfinex","ETHUSD",1766221705283,0.442,2988.9,2987.9,4.79233719]
["bitfinex","ETHUSD",1766221705477,0.22942,2988.8,2987.9,4.79233719]
["bitfinex","ETHUSD",1766221712114,0.22942,2988.8,2987.9,1.44652873]
["bitfinex","ETHUSD",1766221712292,1.7538,2988.6,2987.9,1.44652873]
["bitfinex","ETHUSD",1766221712480,1.7538,2988.6,2987.9,0.441]
["bitfinex","ETHUSD",1766221712664,1.7538,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221714710,1.7538,2988.6,2987.9,4.79333959]
["bitfinex","ETHUSD",1766221715310,0.442,2988.9,2987.9,4.79333959]
["bitfinex","ETHUSD",1766221715488,1.7355,2988.7,2987.9,4.79333959]
["bitfinex","ETHUSD",1766221715799,0.37896458,2988.8,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221716014,1.7355,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221716383,1.7355,2988.7,2987.9,4.79330929]
["bitfinex","ETHUSD",1766221717103,0.37896458,2988.8,2987.9,4.79330929]
["bitfinex","ETHUSD",1766221717268,1.7355,2988.7,2987.9,4.79330929]
["bitfinex","ETHUSD",1766221717469,1.99114646,2988.7,2987.9,4.79330929]
["bitfinex","ETHUSD",1766221718309,1.99114646,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221720908,0.25564646,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221721074,0.5514,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221721275,0.5514,2988.6,2987.9,1.00651188]
["bitfinex","ETHUSD",1766221721487,0.5514,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221723292,1.7355,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221725490,1.7355,2988.6,2987.9,4.79331975]
["bitfinex","ETHUSD",1766221729212,2.11446458,2988.8,2987.9,4.79331975]
["bitfinex","ETHUSD",1766221729415,1.21472407,2988.7,2987.9,4.79331975]
["bitfinex","ETHUSD",1766221729580,2.95022407,2988.7,2987.9,4.79331975]
["bitfinex","ETHUSD",1766221735121,2.95022407,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221736720,1.21472407,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221737020,1.7355,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221738933,1.21472407,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221739133,1.7355,2988.6,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221739512,1.21472407,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221739833,10.78544814,2988.7,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221740131,1.7355,2988.4,2987.9,1.44651188]
["bitfinex","ETHUSD",1766221741037,1.1841,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766221741239,1.1841,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766221741240,1.7355,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766221741452,1.1841,2988.0,2987.4,0.441]
["bitfinex","ETHUSD",1766221741731,2.81098241,2987.9,2987.4,0.441]
["bitfinex","ETHUSD",1766221745739,2.81098241,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766221748546,1.1505,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766221748719,11.28812407,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766221748923,1.12881241,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766221749117,2.72343115,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766221749336,3.34695841,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766221749537,1.7174,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766221749710,0.5669,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766221749909,1.7174,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766221750427,1.00594007,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766221755534,0.91532122,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766221767951,0.91732122,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766221775168,1.7444,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766221775961,1.1895,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766221776266,1.7444,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766221776858,0.002,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766221778866,0.002,2987.4,2987.1,9.57795376]
["bitfinex","ETHUSD",1766221779046,0.002,2987.4,2986.9,9.57895376]
["bitfinex","ETHUSD",1766221779250,0.002,2987.4,2987.0,1.00583552]
["bitfinex","ETHUSD",1766221785374,0.002,2987.4,2987.0,4.35358287]
["bitfinex","ETHUSD",1766221800683,0.002,2987.4,2987.0,1.00583552]
["bitfinex","ETHUSD",1766221801357,0.002,2987.4,2987.0,1.00683552]
["bitfinex","ETHUSD",1766221801684,1.7444,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766221802202,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766221803784,0.002,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766221804178,0.002,2987.7,2987.1,1.00579842]
["bitfinex","ETHUSD",1766221805589,0.002,2987.7,2987.2,3.34761649]
["bitfinex","ETHUSD",1766221817495,1.00579842,2988.3,2987.3,9.57500806]
["bitfinex","ETHUSD",1766221817671,1.6955,2988.5,2987.7,3.34705626]
["bitfinex","ETHUSD",1766221817874,1.6955,2988.5,2987.6,9.57500806]
["bitfinex","ETHUSD",1766221817875,0.002,2988.6,2987.6,3.34714556]
["bitfinex","ETHUSD",1766221818071,1.1772,2988.3,2987.6,3.34714556]
["bitfinex","ETHUSD",1766221818394,1.6955,2988.3,2987.6,3.34714556]
["bitfinex","ETHUSD",1766221818582,1.6955,2988.3,2987.7,1.00557254]
["bitfinex","ETHUSD",1766221818786,1.6955,2988.3,2987.6,3.34714556]
["bitfinex","ETHUSD",1766221819093,1.6955,2988.3,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221819985,1.6955,2988.5,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221820169,1.1772,2988.3,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221820369,1.6955,2988.3,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221820592,0.002,2988.6,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221820786,1.6955,2988.5,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221820980,1.29448393,2988.6,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221821177,1.1772,2988.5,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221821383,1.1772,2988.3,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221821698,1.6955,2988.3,2987.6,4.3527181]
["bitfinex","ETHUSD",1766221838213,0.002,2988.6,2987.6,1.00557254]
["bitfinex","ETHUSD",1766221838214,1.073,2988.1,2987.6,1.00557254]
["bitfinex","ETHUSD",1766221838422,1.073,2988.3,2987.5,3.34827879]
["bitfinex","ETHUSD",1766221838590,1.073,2988.1,2987.5,3.34827879]
["bitfinex","ETHUSD",1766221838788,1.6204,2987.9,2987.5,3.34827879]
["bitfinex","ETHUSD",1766221839423,1.6204,2987.9,2987.6,3.34715414]
["bitfinex","ETHUSD",1766221840126,0.002,2988.6,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221840302,1.6204,2988.5,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221840500,0.002,2988.6,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221841124,1.6204,2988.5,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221841616,0.002,2988.6,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221841830,0.5474,2988.4,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221842000,1.6204,2988.2,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221842922,0.3369825,2988.6,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221843110,0.5474,2988.4,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221843310,1.073,2988.1,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221843528,1.6204,2988.5,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221843835,0.002,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766221844026,1.073,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766221844220,0.002,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766221844426,0.5474,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766221844627,1.6204,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766221846443,1.6204,2988.3,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221849040,0.33499398,2988.5,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221849404,0.002,2988.3,2987.5,6.69556066]
["bitfinex","ETHUSD",1766221851544,0.002,2988.3,2987.5,16.26895873]
["bitfinex","ETHUSD",1766221851919,1.6224,2988.3,2987.5,16.26895873]
["bitfinex","ETHUSD",1766221856942,1.6224,2988.3,2987.5,12.9216784]
["bitfinex","ETHUSD",1766221858539,1.6224,2988.3,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221862044,0.002,2988.3,2987.5,3.34828033]
["bitfinex","ETHUSD",1766221862214,1.6204,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766221863025,1.6204,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766221865241,0.5433,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766221865540,1.647,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766221866445,1.649,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766221868556,1.647,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766221871854,1.1037,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766221872055,1.06790981,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766221872435,0.5433,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766221872751,1.647,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766221875332,10.64130788,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766221875656,1.647,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766221877034,13.99349615,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766221877237,1.1037,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766221877440,9.57697504,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221877841,1.647,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766221878126,1.1037,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766221878338,1.647,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766221880463,10.64166353,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766221880671,1.1037,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766221880954,1.647,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766221885642,1.647,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221885833,1.647,2987.8,2987.1,9.57797504]
["bitfinex","ETHUSD",1766221886035,1.647,2988.0,2987.1,9.57797504]
["bitfinex","ETHUSD",1766221886568,0.5433,2987.9,2987.1,9.57797504]
["bitfinex","ETHUSD",1766221886745,1.647,2987.9,2987.1,9.57797504]
["bitfinex","ETHUSD",1766221886947,0.002,2988.1,2987.3,9.57697504]
["bitfinex","ETHUSD",1766221887279,1.6674,2988.1,2987.3,9.57697504]
["bitfinex","ETHUSD",1766221887731,1.6674,2988.1,2987.3,12.92441477]
["bitfinex","ETHUSD",1766221888668,1.6674,2988.1,2987.3,9.57697504]
["bitfinex","ETHUSD",1766221888859,1.6654,2988.0,2987.3,9.57697504]
["bitfinex","ETHUSD",1766221891270,1.6654,2988.0,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221892071,0.002,2988.1,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221892238,1.6654,2988.0,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221893988,1.1213,2988.0,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221894167,1.6654,2987.9,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221901200,1.6674,2987.9,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221907393,0.002,2987.9,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221909398,1.87856,2987.9,2987.2,3.34758344]
["bitfinex","ETHUSD",1766221911697,0.17296,2987.9,2987.1,1.00677482]
["bitfinex","ETHUSD",1766221911896,0.5553,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766221914208,1.1503,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766221915815,0.5553,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221917811,1.1503,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221918825,1.7056,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221919728,1.893456,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221924132,0.187856,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221924333,0.5553,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221925331,1.6566,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221926405,0.002,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766221926826,1.6334,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766221929007,0.002,2987.9,2987.1,3.34872856]
["bitfinex","ETHUSD",1766221929209,0.5321,2987.7,2987.1,3.34872856]
["bitfinex","ETHUSD",1766221929507,1.6334,2987.7,2987.1,3.34872856]
["bitfinex","ETHUSD",1766221942155,1.6354,2987.7,2987.1,3.34872856]
["bitfinex","ETHUSD",1766221945183,0.002,2987.7,2987.1,3.34872856]
["bitfinex","ETHUSD",1766221946886,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221948795,1.6158,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221956699,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221957380,0.002,2987.7,2987.1,0.13510645]
["bitfinex","ETHUSD",1766221958605,0.002,2987.7,2987.2,3.34761649]
["bitfinex","ETHUSD",1766221965793,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221966514,0.002,2987.7,2987.1,1.00678156]
["bitfinex","ETHUSD",1766221967284,0.002,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766221967534,0.002,2987.7,2987.1,1.00678156]
["bitfinex","ETHUSD",1766221968136,0.002,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221969007,0.002,2987.7,2987.1,3.3486185]
["bitfinex","ETHUSD",1766221969333,0.002,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221972940,1.6716,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221973534,0.002,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221974237,0.002,2987.7,2987.1,3.3486185]
["bitfinex","ETHUSD",1766221974438,0.002,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221975338,1.6716,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221975530,1.6696,2987.6,2987.1,3.3486185]
["bitfinex","ETHUSD",1766221975855,1.6696,2987.6,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221977460,0.002,2987.7,2987.1,4.35440006]
["bitfinex","ETHUSD",1766221978264,0.002,2987.7,2987.4,9.5749872]
["bitfinex","ETHUSD",1766221978449,1.6716,2987.7,2987.2,9.5749872]
["bitfinex","ETHUSD",1766221980763,1.6716,2987.7,2987.2,12.92257846]
["bitfinex","ETHUSD",1766221981656,0.002,2987.7,2987.2,12.92257846]
["bitfinex","ETHUSD",1766221982062,0.002,2987.9,2987.2,12.92257846]
["bitfinex","ETHUSD",1766221982785,0.002,2987.9,2987.4,12.92234936]
["bitfinex","ETHUSD",1766221983356,0.002,2987.9,2987.5,3.34726428]
["bitfinex","ETHUSD",1766221985956,0.002,2987.9,2987.4,12.92233644]
["bitfinex","ETHUSD",1766221986365,0.002,2987.9,2987.4,3.34734924]
["bitfinex","ETHUSD",1766221988287,0.002,2987.9,2987.3,4.35316002]
["bitfinex","ETHUSD",1766221989889,0.002,2987.9,2987.5,9.57312699]
["bitfinex","ETHUSD",1766221990690,0.002,2988.1,2987.5,9.57312699]
["bitfinex","ETHUSD",1766221992007,0.002,2988.1,2987.5,12.92030603]
["bitfinex","ETHUSD",1766221992711,0.002,2988.1,2987.5,3.34717904]
["bitfinex","ETHUSD",1766221993411,1.6276,2988.1,2987.5,3.34717904]
["bitfinex","ETHUSD",1766221994809,0.002,2987.9,2987.5,3.34717904]
["bitfinex","ETHUSD",1766222001216,0.002,2987.9,2987.6,1.00569053]
["bitfinex","ETHUSD",1766222005527,1.6276,2987.9,2987.6,1.00569053]
["bitfinex","ETHUSD",1766222005845,0.5169,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766222006025,0.5169,2987.6,2987.1,1.00675122]
["bitfinex","ETHUSD",1766222006026,1.0090027,2987.5,2987.1,1.00675122]
["bitfinex","ETHUSD",1766222006343,2.53175845,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766222006538,1.5259027,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766222006846,0.1341141,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222010421,1.7618141,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222011047,1.6277,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222011453,0.1341141,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766222012352,1.7618141,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766222012754,1.6277,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766222013052,0.13411544,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1766222038682,0.002,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222039070,0.13411544,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1766222039990,0.002,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222040694,0.13611544,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222042192,1.544e-05,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766222042395,1.6191,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766222042564,0.002,2987.9,2987.2,0.13410061]
["bitfinex","ETHUSD",1766222042894,1.00775459,2987.9,2987.2,0.13410061]
["bitfinex","ETHUSD",1766222043694,0.002,2987.9,2987.2,0.13410061]
["bitfinex","ETHUSD",1766222044298,0.002,2987.9,2987.3,3.34750443]
["bitfinex","ETHUSD",1766222044992,0.002,2987.9,2987.4,1.00569727]
["bitfinex","ETHUSD",1766222047497,1.6179,2987.9,2987.4,1.00569727]
["bitfinex","ETHUSD",1766222048099,1.6159,2987.8,2987.4,1.00569727]
["bitfinex","ETHUSD",1766222049701,1.6159,2987.8,2987.4,1.00669727]
["bitfinex","ETHUSD",1766222052807,0.002,2987.9,2987.4,1.00669727]
["bitfinex","ETHUSD",1766222053102,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222053284,1.6159,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222053810,1.1023,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766222054011,1.6159,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766222054230,1.6159,2987.5,2987.1,1.00680854]
["bitfinex","ETHUSD",1766222055511,1.6159,2987.7,2987.1,1.00680854]
["bitfinex","ETHUSD",1766222055983,1.26817231,2987.8,2987.1,1.00680854]
["bitfinex","ETHUSD",1766222056182,0.5136,2987.6,2987.1,1.00680854]
["bitfinex","ETHUSD",1766222056379,1.6159,2987.6,2987.1,1.00680854]
["bitfinex","ETHUSD",1766222058096,1.6159,2987.6,2987.1,4.35451687]
["bitfinex","ETHUSD",1766222060817,2.62170854,2987.8,2987.1,4.35451687]
["bitfinex","ETHUSD",1766222061319,1.6159,2987.7,2987.1,4.35451687]
["bitfinex","ETHUSD",1766222061711,1.6159,2987.7,2987.1,3.34870833]
["bitfinex","ETHUSD",1766222065806,1.6179,2987.7,2987.1,3.34870833]
["bitfinex","ETHUSD",1766222067621,0.002,2987.7,2987.2,0.03347616]
["bitfinex","ETHUSD",1766222069723,0.96288617,2987.9,2987.2,6.72863224]
["bitfinex","ETHUSD",1766222069923,1.7028,2988.0,2987.2,3.34753959]
["bitfinex","ETHUSD",1766222070139,0.002,2988.1,2987.3,0.96288617]
["bitfinex","ETHUSD",1766222070424,0.5401,2987.9,2987.3,0.96288617]
["bitfinex","ETHUSD",1766222070724,1.7028,2987.9,2987.3,0.96288617]
["bitfinex","ETHUSD",1766222072829,1.7028,2987.9,2987.3,4.31031027]
["bitfinex","ETHUSD",1766222073230,1.7028,2987.9,2987.3,3.3474241]
["bitfinex","ETHUSD",1766222073532,1.7028,2987.9,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222074126,1.7048,2987.9,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222075132,0.002,2987.9,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222075800,1.7156,2987.8,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222080172,0.002,2987.9,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222080345,1.7176,2987.9,2987.4,1.00565007]
["bitfinex","ETHUSD",1766222081848,1.7176,2987.9,2987.4,1.00665007]
["bitfinex","ETHUSD",1766222092152,0.002,2987.9,2987.4,4.35400557]
["bitfinex","ETHUSD",1766222092455,0.002,2987.9,2987.4,3.3483555]
["bitfinex","ETHUSD",1766222092759,0.002,2987.9,2987.5,1.00570738]
["bitfinex","ETHUSD",1766222094358,0.002,2987.9,2987.5,4.35289698]
["bitfinex","ETHUSD",1766222094555,0.002,2987.9,2987.5,13.92670073]
["bitfinex","ETHUSD",1766222094736,0.002,2987.9,2987.5,12.92099335]
["bitfinex","ETHUSD",1766222095133,0.002,2987.9,2987.6,1.00567367]
["bitfinex","ETHUSD",1766222096959,0.002,2987.9,2987.6,4.35280365]
["bitfinex","ETHUSD",1766222097677,0.002,2987.9,2987.6,1.00567367]
["bitfinex","ETHUSD",1766222099055,0.002,2988.1,2987.6,4.35276508]
["bitfinex","ETHUSD",1766222100682,1.7156,2988.0,2987.6,4.35276508]
["bitfinex","ETHUSD",1766222103398,0.002,2988.1,2987.6,4.35276508]
["bitfinex","ETHUSD",1766222104106,1.7176,2988.1,2987.6,1.00567367]
["bitfinex","ETHUSD",1766222105102,1.7176,2988.1,2987.6,4.35282543]
["bitfinex","ETHUSD",1766222105995,1.7176,2988.1,2987.6,1.00567367]
["bitfinex","ETHUSD",1766222106288,1.6565,2988.0,2987.6,1.00567367]
["bitfinex","ETHUSD",1766222106485,0.5491,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222106658,1.6565,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222106859,1.6565,2987.8,2987.5,1.00567367]
["bitfinex","ETHUSD",1766222107272,1.6565,2987.8,2987.5,4.35294632]
["bitfinex","ETHUSD",1766222108592,1.6565,2987.8,2987.5,1.00567367]
["bitfinex","ETHUSD",1766222109685,1.6565,2987.8,2987.5,4.35294728]
["bitfinex","ETHUSD",1766222110694,0.002,2988.0,2987.5,4.35294728]
["bitfinex","ETHUSD",1766222110988,0.002,2988.0,2987.5,13.92675103]
["bitfinex","ETHUSD",1766222114905,0.002,2987.9,2987.5,13.92675103]
["bitfinex","ETHUSD",1766222117505,0.002,2987.9,2987.5,12.92107736]
["bitfinex","ETHUSD",1766222117803,0.002,2987.9,2987.6,0.13408982]
["bitfinex","ETHUSD",1766222122607,0.002,2987.9,2987.5,12.92101969]
["bitfinex","ETHUSD",1766222129707,0.002,2987.9,2987.5,3.34721594]
["bitfinex","ETHUSD",1766222129912,0.002,2987.9,2987.4,3.34830515]
["bitfinex","ETHUSD",1766222131216,1.6519,2987.9,2987.4,3.34830515]
["bitfinex","ETHUSD",1766222132318,1.6519,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222138591,0.002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222138921,1.6419,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766222140824,0.002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222141129,1.1126,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766222141304,1.6419,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766222143016,1.6419,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222143523,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222143823,1.6419,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222146120,0.002,2987.9,2987.4,9.57471078]
["bitfinex","ETHUSD",1766222147400,0.002,2987.9,2987.4,12.92207689]
["bitfinex","ETHUSD",1766222148943,1.6439,2987.9,2987.4,12.92207689]
["bitfinex","ETHUSD",1766222153618,0.002,2987.9,2987.4,12.92207689]
["bitfinex","ETHUSD",1766222155437,0.002,2987.9,2987.4,3.34836611]
["bitfinex","ETHUSD",1766222167046,0.002,2987.9,2987.4,12.92073115]
["bitfinex","ETHUSD",1766222172349,0.002,2987.9,2987.4,9.57336504]
["bitfinex","ETHUSD",1766222172528,1.6649,2987.9,2987.4,9.57336504]
["bitfinex","ETHUSD",1766222173121,1.6649,2987.9,2987.4,12.9207462]
["bitfinex","ETHUSD",1766222176159,0.002,2987.9,2987.4,12.9207462]
["bitfinex","ETHUSD",1766222181063,0.002,2987.9,2987.4,9.57336504]
["bitfinex","ETHUSD",1766222181363,1.604,2987.9,2987.4,12.92073385]
["bitfinex","ETHUSD",1766222181963,1.604,2987.9,2987.4,9.57336504]
["bitfinex","ETHUSD",1766222182729,1.604,2987.9,2987.4,12.92074091]
["bitfinex","ETHUSD",1766222182936,1.604,2987.9,2987.4,9.57336504]
["bitfinex","ETHUSD",1766222183464,1.604,2987.9,2987.4,12.92075643]
["bitfinex","ETHUSD",1766222184067,1.604,2987.9,2987.5,1.00567367]
["bitfinex","ETHUSD",1766222199669,0.002,2987.9,2987.5,1.00567367]
["bitfinex","ETHUSD",1766222203788,1.6574,2987.9,2987.5,1.00567367]
["bitfinex","ETHUSD",1766222208466,1.6574,2987.9,2987.5,4.35293616]
["bitfinex","ETHUSD",1766222208667,0.002,2987.9,2987.5,4.35293616]
["bitfinex","ETHUSD",1766222210094,0.13608982,2988.1,2987.5,13.92648714]
["bitfinex","ETHUSD",1766222210270,0.002,2988.3,2987.8,9.57355098]
["bitfinex","ETHUSD",1766222210471,0.17492389,2988.5,2987.8,9.57355098]
["bitfinex","ETHUSD",1766222210672,0.002,2988.6,2988.1,9.57355098]
["bitfinex","ETHUSD",1766222211282,0.002,2988.7,2988.1,9.57355098]
["bitfinex","ETHUSD",1766222211670,0.002,2988.7,2988.2,1.00549503]
["bitfinex","ETHUSD",1766222215603,0.002,2988.7,2988.2,4.35198225]
["bitfinex","ETHUSD",1766222215989,0.002,2989.0,2988.4,9.57355098]
["bitfinex","ETHUSD",1766222216184,0.002,2989.0,2988.3,0.136066]
["bitfinex","ETHUSD",1766222216391,0.138066,2989.0,2988.3,0.16952984]
["bitfinex","ETHUSD",1766222216589,0.138066,2989.0,2988.3,0.03346384]
["bitfinex","ETHUSD",1766222216899,0.138066,2989.0,2988.4,1.00545796]
["bitfinex","ETHUSD",1766222217400,0.138066,2989.0,2988.5,9.56668431]
["bitfinex","ETHUSD",1766222218017,0.002,2989.0,2988.7,9.26668431]
["bitfinex","ETHUSD",1766222221991,0.002,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766222222186,1.00544785,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766222222390,1.168,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766222222592,1.6554,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766222222993,2.66084785,2988.6,2988.0,3.34770593]
["bitfinex","ETHUSD",1766222223216,2.66084785,2988.6,2988.0,12.91439024]
["bitfinex","ETHUSD",1766222224120,1.6554,2988.6,2988.0,12.91439024]
["bitfinex","ETHUSD",1766222224294,1.00550177,2988.5,2988.0,12.91439024]
["bitfinex","ETHUSD",1766222229327,1.00550177,2988.5,2988.2,9.56668431]
["bitfinex","ETHUSD",1766222232929,1.00550177,2988.5,2988.2,12.91316374]
["bitfinex","ETHUSD",1766222235946,1.00550177,2988.5,2988.2,9.56668431]
["bitfinex","ETHUSD",1766222239138,0.002,2988.6,2988.2,9.56668431]
["bitfinex","ETHUSD",1766222239337,1.00750177,2988.6,2988.2,12.91317143]
["bitfinex","ETHUSD",1766222241632,1.00750177,2988.6,2988.2,9.56821004]
["bitfinex","ETHUSD",1766222243649,1.00750177,2988.6,2988.2,12.91465698]
["bitfinex","ETHUSD",1766222244144,0.002,2988.6,2988.2,12.91465698]
["bitfinex","ETHUSD",1766222244323,0.002,2988.6,2988.4,9.56821004]
["bitfinex","ETHUSD",1766222255860,0.002,2988.6,2988.2,12.91466111]
["bitfinex","ETHUSD",1766222257659,0.002,2988.6,2988.2,9.56821004]
["bitfinex","ETHUSD",1766222258662,0.002,2988.6,2988.2,12.91470371]
["bitfinex","ETHUSD",1766222258832,0.002,2988.6,2988.2,3.34649367]
["bitfinex","ETHUSD",1766222259258,1.5753,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766222259460,0.002,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766222259660,0.4674,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766222260334,1.00571076,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766222260637,0.4674,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222261355,0.4674,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222261562,1.5753,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766222264034,2.58103099,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222287205,1.00573099,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222288673,1.00573099,2987.9,2987.4,3.34839238]
["bitfinex","ETHUSD",1766222289405,0.54263099,2987.9,2987.4,3.34839238]
["bitfinex","ETHUSD",1766222289702,0.002,2988.0,2987.4,3.34839238]
["bitfinex","ETHUSD",1766222290282,0.002,2988.0,2987.5,0.0334728]
["bitfinex","ETHUSD",1766222290684,0.002,2988.0,2987.4,3.34839238]
["bitfinex","ETHUSD",1766222291084,0.002,2988.0,2987.4,6.69578476]
["bitfinex","ETHUSD",1766222291999,0.002,2988.0,2987.4,3.34839238]
["bitfinex","ETHUSD",1766222292985,0.002,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766222294796,1.5923,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766222311629,1.5923,2988.0,2987.5,3.34728033]
["bitfinex","ETHUSD",1766222312190,0.002,2988.0,2987.5,3.34728033]
["bitfinex","ETHUSD",1766222314132,0.002,2988.0,2987.5,12.91902055]
["bitfinex","ETHUSD",1766222314426,1.00570064,2988.2,2987.5,12.91902055]
["bitfinex","ETHUSD",1766222315222,0.002,2988.0,2987.5,12.91902055]
["bitfinex","ETHUSD",1766222316624,1.5274,2988.5,2987.8,9.57174022]
["bitfinex","ETHUSD",1766222317092,0.002,2988.6,2987.8,9.57174022]
["bitfinex","ETHUSD",1766222318237,1.5294,2988.6,2987.8,9.57174022]
["bitfinex","ETHUSD",1766222319331,1.5294,2988.6,2987.8,12.9186656]
["bitfinex","ETHUSD",1766222319502,1.5294,2988.6,2987.8,9.57174022]
["bitfinex","ETHUSD",1766222320128,1.5294,2988.6,2987.8,12.91867042]
["bitfinex","ETHUSD",1766222323505,0.002,2988.6,2987.8,12.91867042]
["bitfinex","ETHUSD",1766222323705,1.5294,2988.6,2987.8,12.91867042]
["bitfinex","ETHUSD",1766222324200,1.5274,2988.5,2987.8,12.91867042]
["bitfinex","ETHUSD",1766222326630,1.5274,2988.5,2987.8,16.26561465]
["bitfinex","ETHUSD",1766222327128,1.5274,2988.5,2987.8,17.27117371]
["bitfinex","ETHUSD",1766222327533,1.5274,2988.5,2988.0,3.34672021]
["bitfinex","ETHUSD",1766222327831,0.002,2988.6,2988.0,3.34672021]
["bitfinex","ETHUSD",1766222329036,0.002,2988.6,2987.9,3.34683222]
["bitfinex","ETHUSD",1766222329234,0.002,2988.6,2988.1,9.57174022]
["bitfinex","ETHUSD",1766222331737,0.002,2988.6,2988.1,12.91830103]
["bitfinex","ETHUSD",1766222331940,1.5274,2988.9,2988.1,16.26490924]
["bitfinex","ETHUSD",1766222332109,0.002,2989.0,2988.1,16.26490924]
["bitfinex","ETHUSD",1766222332437,1.0803,2988.9,2988.1,16.26490924]
["bitfinex","ETHUSD",1766222332638,1.0803,2988.7,2988.1,16.26490924]
["bitfinex","ETHUSD",1766222332963,0.002,2989.0,2988.4,9.57174022]
["bitfinex","ETHUSD",1766222333439,0.002,2989.0,2988.2,1.00532992]
["bitfinex","ETHUSD",1766222333621,1.5274,2988.9,2988.1,16.26490924]
["bitfinex","ETHUSD",1766222333822,0.002,2989.0,2988.2,0.13404938]
["bitfinex","ETHUSD",1766222334647,0.4471,2988.8,2988.3,3.34638423]
["bitfinex","ETHUSD",1766222334939,1.5274,2988.8,2988.3,3.34638423]
["bitfinex","ETHUSD",1766222335334,1.5274,2988.8,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222339143,0.002,2989.0,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222339880,1.0803,2988.7,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222340050,1.5274,2988.7,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222341854,0.002,2988.8,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222342054,1.5274,2988.9,2988.7,9.56799641]
["bitfinex","ETHUSD",1766222342260,0.002,2989.0,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222342437,1.5274,2988.7,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222343376,0.002,2989.0,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222343558,0.4471,2988.8,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222343760,1.0803,2988.7,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222343964,1.5274,2988.6,2988.4,1.00537035]
["bitfinex","ETHUSD",1766222346772,1.5274,2988.6,2988.2,12.91443935]
["bitfinex","ETHUSD",1766222347079,1.5274,2988.6,2988.3,1.00540404]
["bitfinex","ETHUSD",1766222349086,1.5294,2988.6,2988.3,1.00540404]
["bitfinex","ETHUSD",1766222355887,0.002,2988.6,2988.3,1.00540404]
["bitfinex","ETHUSD",1766222358686,1.4562,2988.8,2988.4,9.56823887]
["bitfinex","ETHUSD",1766222359051,0.002,2988.8,2988.4,9.56823887]
["bitfinex","ETHUSD",1766222360093,0.002,2988.8,2988.4,12.91446329]
["bitfinex","ETHUSD",1766222360572,1.4542,2988.7,2988.3,4.35175783]
["bitfinex","ETHUSD",1766222365760,1.4542,2988.7,2988.3,12.91559266]
["bitfinex","ETHUSD",1766222366095,1.4562,2988.7,2988.3,12.91559266]
["bitfinex","ETHUSD",1766222368192,1.4562,2988.7,2988.3,9.56923887]
["bitfinex","ETHUSD",1766222368403,1.4562,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766222368565,1.4403,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766222370907,1.4423,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766222373208,0.002,2988.7,2988.2,1.00540741]
["bitfinex","ETHUSD",1766222373513,0.4068,2988.5,2988.1,3.34753906]
["bitfinex","ETHUSD",1766222373724,1.4403,2988.5,2988.1,3.34753906]
["bitfinex","ETHUSD",1766222373869,0.4068,2988.5,2988.1,3.34753906]
["bitfinex","ETHUSD",1766222374069,0.4068,2988.3,2988.0,1.00646807]
["bitfinex","ETHUSD",1766222374268,0.4068,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766222374512,0.002,2988.7,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222376189,1.0693,2988.6,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222376572,1.4617,2988.6,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222383189,0.002,2988.7,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222383502,1.4637,2988.7,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222383704,0.3924,2988.5,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222383903,1.4617,2988.5,2988.2,3.34648351]
["bitfinex","ETHUSD",1766222384200,1.4637,2988.7,2988.3,9.56823887]
["bitfinex","ETHUSD",1766222386000,1.4637,2988.7,2988.3,12.91417883]
["bitfinex","ETHUSD",1766222386793,1.4637,2988.7,2988.3,9.56786637]
["bitfinex","ETHUSD",1766222387104,1.4617,2988.6,2988.3,9.56786637]
["bitfinex","ETHUSD",1766222387814,1.4617,2988.6,2988.3,12.91423161]
["bitfinex","ETHUSD",1766222390006,1.4637,2988.6,2988.3,12.91423161]
["bitfinex","ETHUSD",1766222393181,0.002,2988.7,2988.3,3.34636524]
["bitfinex","ETHUSD",1766222393387,0.002,2988.8,2988.5,9.56786637]
["bitfinex","ETHUSD",1766222393586,0.002,2988.8,2988.3,9.56786637]
["bitfinex","ETHUSD",1766222395318,1.4617,2988.7,2988.3,9.56786637]
["bitfinex","ETHUSD",1766222396017,1.4617,2988.7,2988.3,12.91418117]
["bitfinex","ETHUSD",1766222398735,1.4617,2988.7,2988.3,12.91518117]
["bitfinex","ETHUSD",1766222399016,1.4637,2988.7,2988.3,12.91518117]
["bitfinex","ETHUSD",1766222399516,1.4637,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766222404035,0.002,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766222404205,0.3944,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766222404518,0.002,2989.0,2988.5,9.56707666]
["bitfinex","ETHUSD",1766222405032,0.3483,2989.3,2988.8,9.56707666]
["bitfinex","ETHUSD",1766222407131,1.4079,2989.2,2988.8,9.56707666]
["bitfinex","ETHUSD",1766222412118,1.4079,2989.2,2988.8,12.91289771]
["bitfinex","ETHUSD",1766222412509,1.4079,2989.2,2988.8,9.56707666]
["bitfinex","ETHUSD",1766222414330,1.4079,2989.2,2988.7,3.34589604]
["bitfinex","ETHUSD",1766222414634,1.0596,2989.2,2988.6,3.34604831]
["bitfinex","ETHUSD",1766222414936,1.4079,2989.1,2988.6,3.34604831]
["bitfinex","ETHUSD",1766222415304,1.4079,2989.1,2988.5,10.57235942]
["bitfinex","ETHUSD",1766222415305,0.002,2989.3,2988.5,1.00528276]
["bitfinex","ETHUSD",1766222415504,0.002,2989.3,2988.0,0.001]
["bitfinex","ETHUSD",1766222415505,0.3483,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766222415832,1.0596,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766222416043,9.56707666,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766222416206,1.0596,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766222416533,0.3483,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766222416740,0.3483,2987.8,2987.2,9.56707666]
["bitfinex","ETHUSD",1766222417239,1.4079,2987.8,2987.2,9.56707666]
["bitfinex","ETHUSD",1766222417719,3.35579948,2988.9,2987.2,9.56707666]
["bitfinex","ETHUSD",1766222417906,2.41355344,2988.0,2987.2,9.56707666]
["bitfinex","ETHUSD",1766222419241,1.4079,2987.9,2987.3,6.69500886]
["bitfinex","ETHUSD",1766222419936,1.00565344,2988.0,2987.3,6.69500886]
["bitfinex","ETHUSD",1766222420140,1.00565344,2988.0,2987.5,9.56707666]
["bitfinex","ETHUSD",1766222420436,2.41351973,2988.1,2987.5,9.56707666]
["bitfinex","ETHUSD",1766222420640,9.74192306,2989.6,2987.8,9.56707666]
["bitfinex","ETHUSD",1766222420841,1.00553884,2988.6,2987.8,9.56707666]
["bitfinex","ETHUSD",1766222421230,1.00553884,2988.6,2987.9,3.34683222]
["bitfinex","ETHUSD",1766222421941,1.00553884,2988.6,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222422745,2.47913884,2988.6,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222424238,1.4736,2988.4,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222425147,1.00553884,2988.6,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222425327,1.4736,2988.5,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222428137,1.00553884,2988.8,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222428530,0.365,2988.6,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222428746,0.365,2988.4,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222429056,1.4736,2988.4,2987.9,12.91557072]
["bitfinex","ETHUSD",1766222430020,1.4736,2988.4,2987.9,12.91657072]
["bitfinex","ETHUSD",1766222433756,1.4736,2988.7,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222434164,0.365,2988.6,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222434324,1.4736,2988.6,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222434525,3.34730478,2989.3,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222434853,0.3498,2988.7,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222435224,1.484,2988.6,2987.9,16.26340294]
["bitfinex","ETHUSD",1766222436361,1.00547481,2989.0,2988.2,9.5687385]
["bitfinex","ETHUSD",1766222436529,1.484,2988.9,2988.2,9.5687385]
["bitfinex","ETHUSD",1766222437133,1.00547481,2989.0,2988.2,9.5687385]
["bitfinex","ETHUSD",1766222437334,0.3498,2988.8,2988.2,9.5687385]
["bitfinex","ETHUSD",1766222437642,0.002,2988.6,2988.2,12.91513482]
["bitfinex","ETHUSD",1766222442170,1.00547481,2989.0,2988.2,12.91513482]
["bitfinex","ETHUSD",1766222442382,0.002,2989.3,2988.5,9.5687385]
["bitfinex","ETHUSD",1766222442696,1.484,2989.1,2988.5,9.5687385]
["bitfinex","ETHUSD",1766222443161,3.34414489,2990.4,2988.8,9.5687385]
["bitfinex","ETHUSD",1766222443347,3.34414489,2990.4,2988.2,10.03938874]
["bitfinex","ETHUSD",1766222443348,3.34414489,2990.4,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222443544,1.0052996,2989.6,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222443740,0.84383088,2990.3,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222444273,4.34949741,2990.2,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222445144,1.484,2990.1,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222445343,0.002,2989.8,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222445574,0.002,2989.8,2989.1,12.9142059]
["bitfinex","ETHUSD",1766222445955,0.002,2989.8,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222447468,0.002,2989.8,2989.1,12.91420908]
["bitfinex","ETHUSD",1766222447950,1.436,2989.9,2989.1,12.91420908]
["bitfinex","ETHUSD",1766222448672,1.00520191,2990.1,2989.1,12.91420908]
["bitfinex","ETHUSD",1766222448877,0.86912236,2990.1,2989.1,12.91420908]
["bitfinex","ETHUSD",1766222449373,0.3498,2990.0,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222450076,1.1342,2989.9,2989.1,9.5687385]
["bitfinex","ETHUSD",1766222450273,3.86374974,2990.1,2988.8,12.91449128]
["bitfinex","ETHUSD",1766222450473,0.82131927,2990.0,2988.8,12.91449128]
["bitfinex","ETHUSD",1766222450673,0.3498,2989.8,2988.8,12.91449128]
["bitfinex","ETHUSD",1766222450874,0.3498,2989.6,2988.8,12.91449128]
["bitfinex","ETHUSD",1766222451076,4.16582808,2990.0,2988.7,3.34591324]
["bitfinex","ETHUSD",1766222451278,4.16582808,2990.0,2988.5,12.91488599]
["bitfinex","ETHUSD",1766222451279,0.3498,2989.7,2988.1,9.5687385]
["bitfinex","ETHUSD",1766222451484,1.1342,2989.4,2988.4,3.34620503]
["bitfinex","ETHUSD",1766222451662,0.3498,2989.3,2988.4,3.34620503]
["bitfinex","ETHUSD",1766222451846,1.484,2989.2,2988.5,3.3461546]
["bitfinex","ETHUSD",1766222452594,1.484,2989.2,2988.6,3.34604595]
["bitfinex","ETHUSD",1766222452890,1.484,2989.2,2988.2,6.69299242]
["bitfinex","ETHUSD",1766222453088,1.484,2989.2,2988.4,9.5687385]
["bitfinex","ETHUSD",1766222453585,0.99185385,2989.7,2988.4,9.5687385]
["bitfinex","ETHUSD",1766222453882,1.484,2989.5,2988.4,9.5687385]
["bitfinex","ETHUSD",1766222454778,1.00530971,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1766222455178,1.00530971,2989.8,2988.6,9.5687385]
["bitfinex","ETHUSD",1766222455380,1.484,2989.7,2988.6,9.5687385]
["bitfinex","ETHUSD",1766222455574,1.1342,2989.7,2988.6,9.5687385]
["bitfinex","ETHUSD",1766222455776,1.1342,2989.5,2988.6,9.5687385]
["bitfinex","ETHUSD",1766222455976,1.484,2989.5,2988.6,9.5687385]
["bitfinex","ETHUSD",1766222457184,1.484,2989.5,2988.7,3.34593636]
["bitfinex","ETHUSD",1766222457388,1.484,2989.5,2988.7,6.69187272]
["bitfinex","ETHUSD",1766222459489,1.484,2989.5,2988.7,16.2563797]
["bitfinex","ETHUSD",1766222459787,1.484,2989.5,2988.9,3.34571246]
["bitfinex","ETHUSD",1766222462201,1.486,2989.9,2989.1,9.56450698]
["bitfinex","ETHUSD",1766222462375,1.484,2989.8,2989.1,9.56450698]
["bitfinex","ETHUSD",1766222462962,0.002,2989.9,2989.3,9.56450698]
["bitfinex","ETHUSD",1766222463474,1.486,2989.9,2989.3,9.56450698]
["bitfinex","ETHUSD",1766222469123,1.486,2989.9,2989.3,12.90975692]
["bitfinex","ETHUSD",1766222470191,0.002,2989.9,2989.3,12.90975692]
["bitfinex","ETHUSD",1766222470726,1.5829,2989.9,2989.3,12.90975692]
["bitfinex","ETHUSD",1766222475111,1.5829,2989.9,2989.1,9.56450698]
["bitfinex","ETHUSD",1766222475513,1.5829,2989.9,2989.3,9.56450698]
["bitfinex","ETHUSD",1766222475809,1.5829,2989.9,2989.2,9.56450698]
["bitfinex","ETHUSD",1766222476578,0.002,2989.9,2989.2,9.56450698]
["bitfinex","ETHUSD",1766222476783,0.002,2989.9,2989.4,9.56450698]
["bitfinex","ETHUSD",1766222477085,0.002,2989.9,2989.4,12.9096395]
["bitfinex","ETHUSD",1766222477286,0.002,2989.9,2989.3,3.34623287]
["bitfinex","ETHUSD",1766222477509,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222477816,1.5829,2989.9,2989.3,3.34625381]
["bitfinex","ETHUSD",1766222478394,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222478700,1.5809,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766222478919,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222479220,0.357,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766222479397,1.5809,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766222479806,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222479988,1.5829,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222480191,1.5809,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766222482123,1.5809,2989.8,2989.3,9.56550698]
["bitfinex","ETHUSD",1766222482296,1.5809,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766222482504,0.002,2989.9,2989.3,9.56550698]
["bitfinex","ETHUSD",1766222482816,1.608,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766222483801,1.608,2989.9,2989.3,9.56550698]
["bitfinex","ETHUSD",1766222484015,0.002,2989.9,2989.3,9.56550698]
["bitfinex","ETHUSD",1766222486203,0.3391,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766222487526,1.606,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766222487996,1.2669,2989.5,2988.3,9.56450698]
["bitfinex","ETHUSD",1766222488325,1.606,2989.2,2988.3,10.5697931]
["bitfinex","ETHUSD",1766222488723,1.606,2989.2,2988.6,3.34602048]
["bitfinex","ETHUSD",1766222488924,0.002,2989.9,2989.2,6.69075336]
["bitfinex","ETHUSD",1766222489121,0.002,2989.9,2989.6,9.56450698]
["bitfinex","ETHUSD",1766222489329,0.002,2989.9,2989.4,9.56450698]
["bitfinex","ETHUSD",1766222489544,0.002,2989.9,2988.9,3.345633]
["bitfinex","ETHUSD",1766222489545,0.002,2989.9,2988.9,9.56450698]
["bitfinex","ETHUSD",1766222489746,0.01004722,2989.6,2988.7,4.3508784]
["bitfinex","ETHUSD",1766222489946,1.606,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766222490117,1.606,2989.3,2988.5,3.34715174]
["bitfinex","ETHUSD",1766222491963,1.2669,2989.5,2988.5,3.34715174]
["bitfinex","ETHUSD",1766222492268,1.606,2989.2,2988.5,3.34715174]
["bitfinex","ETHUSD",1766222493852,1.606,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766222494055,0.01004722,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766222494056,1.2669,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766222494219,0.3391,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766222494421,1.3146,2988.7,2988.2,0.75736309]
["bitfinex","ETHUSD",1766222494615,1.3146,2988.7,2988.0,3.34670396]
["bitfinex","ETHUSD",1766222494616,1.6574,2988.6,2988.1,3.3476061]
["bitfinex","ETHUSD",1766222495420,0.3428,2988.9,2988.1,3.3476061]
["bitfinex","ETHUSD",1766222495642,1.6574,2988.8,2988.1,3.3476061]
["bitfinex","ETHUSD",1766222495820,1.6574,2988.8,2988.2,3.34649563]
["bitfinex","ETHUSD",1766222496256,1.6574,2988.8,2988.1,3.34760821]
["bitfinex","ETHUSD",1766222497822,1.00537372,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766222498156,2.66277372,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766222499260,0.9564507,2989.3,2988.6,9.56939883]
["bitfinex","ETHUSD",1766222499437,1.6574,2989.3,2988.6,9.56939883]
["bitfinex","ETHUSD",1766222499634,1.00540741,2989.2,2988.6,9.56939883]
["bitfinex","ETHUSD",1766222499841,3.34660018,2989.9,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222500160,0.3428,2989.6,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222500361,1.3146,2989.6,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222500697,2.66266928,2989.6,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222500824,1.6574,2989.6,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222501651,0.3428,2989.5,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222501829,1.6574,2989.5,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222502037,1.00523897,2989.7,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222502255,1.3146,2989.6,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222502572,1.00523897,2989.7,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222502573,1.6574,2989.5,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222503645,1.00523897,2989.7,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222503965,4.35007396,2989.7,2988.8,9.56939883]
["bitfinex","ETHUSD",1766222504145,1.6574,2989.6,2988.6,12.91542024]
["bitfinex","ETHUSD",1766222504342,1.3146,2989.6,2988.6,12.91542024]
["bitfinex","ETHUSD",1766222504562,1.3146,2989.4,2988.6,12.91542024]
["bitfinex","ETHUSD",1766222504752,1.6574,2989.3,2988.6,12.91542024]
["bitfinex","ETHUSD",1766222506687,1.6574,2989.3,2988.6,9.56939883]
["bitfinex","ETHUSD",1766222506852,0.3428,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766222507048,0.3428,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766222507374,1.6574,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766222507569,1.6574,2988.6,2988.1,3.34759288]
["bitfinex","ETHUSD",1766222507786,0.3428,2989.0,2988.2,9.56939883]
["bitfinex","ETHUSD",1766222507959,0.3428,2988.9,2988.2,9.56939883]
["bitfinex","ETHUSD",1766222508154,1.6574,2988.9,2988.2,9.56939883]
["bitfinex","ETHUSD",1766222508558,1.6574,2988.9,2988.4,9.56939883]
["bitfinex","ETHUSD",1766222512021,1.6574,2988.9,2988.2,9.56939883]
["bitfinex","ETHUSD",1766222514104,1.6574,2988.9,2988.2,12.91581024]
["bitfinex","ETHUSD",1766222514306,1.6594,2988.9,2988.2,12.91581024]
["bitfinex","ETHUSD",1766222521470,1.6594,2988.9,2988.2,3.34641141]
["bitfinex","ETHUSD",1766222521799,1.00544111,2989.2,2988.4,9.56744307]
["bitfinex","ETHUSD",1766222522002,1.6574,2989.5,2988.7,9.56744307]
["bitfinex","ETHUSD",1766222522208,2.66271307,2989.5,2988.7,9.56744307]
["bitfinex","ETHUSD",1766222522597,2.66271307,2989.5,2988.4,9.56744307]
["bitfinex","ETHUSD",1766222522598,0.002,2988.9,2988.4,9.56744307]
["bitfinex","ETHUSD",1766222522808,0.002,2988.9,2988.5,3.3461277]
["bitfinex","ETHUSD",1766222524311,0.002,2988.9,2988.4,13.91901436]
["bitfinex","ETHUSD",1766222524486,0.002,2988.9,2988.4,4.35157129]
["bitfinex","ETHUSD",1766222524682,0.002,2988.9,2988.4,3.34625822]
["bitfinex","ETHUSD",1766222524878,0.002,2988.9,2988.5,0.33462582]
["bitfinex","ETHUSD",1766222525212,0.002,2988.9,2988.2,3.34649331]
["bitfinex","ETHUSD",1766222525378,1.6363,2988.8,2988.2,4.3518805]
["bitfinex","ETHUSD",1766222526207,0.002,2988.9,2988.2,7.69837671]
["bitfinex","ETHUSD",1766222527126,4.36054481,2989.5,2988.6,9.56744307]
["bitfinex","ETHUSD",1766222527127,2.64168719,2989.5,2988.6,9.56744307]
["bitfinex","ETHUSD",1766222527323,0.26436872,2989.4,2988.6,9.56744307]
["bitfinex","ETHUSD",1766222527497,0.26436872,2989.4,2988.7,0.03345936]
["bitfinex","ETHUSD",1766222527699,1.6363,2989.4,2988.6,9.56744307]
["bitfinex","ETHUSD",1766222528193,1.6363,2989.4,2988.7,0.03345936]
["bitfinex","ETHUSD",1766222529115,0.002,2989.6,2988.9,9.56744307]
["bitfinex","ETHUSD",1766222529429,1.6383,2989.6,2989.0,0.033456]
["bitfinex","ETHUSD",1766222529829,1.6383,2989.6,2988.9,9.56744307]
["bitfinex","ETHUSD",1766222534233,1.6383,2989.6,2988.9,12.91315254]
["bitfinex","ETHUSD",1766222534404,1.6383,2989.6,2988.9,3.34570947]
["bitfinex","ETHUSD",1766222534805,1.6383,2989.6,2988.8,3.34578594]
["bitfinex","ETHUSD",1766222535233,1.6383,2989.6,2988.9,3.34567709]
["bitfinex","ETHUSD",1766222535416,1.6383,2989.6,2988.7,12.90973533]
["bitfinex","ETHUSD",1766222535908,1.6383,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766222537734,0.002,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766222546114,0.002,2989.6,2988.8,6.69164882]
["bitfinex","ETHUSD",1766222546644,0.002,2989.6,2989.0,9.56382448]
["bitfinex","ETHUSD",1766222547049,0.17683301,2989.9,2989.0,9.56382448]
["bitfinex","ETHUSD",1766222547050,0.002,2989.9,2989.0,9.56382448]
["bitfinex","ETHUSD",1766222547421,1.6428,2989.8,2988.8,16.2554733]
["bitfinex","ETHUSD",1766222547611,0.345,2989.7,2988.8,16.2554733]
["bitfinex","ETHUSD",1766222547816,1.6428,2989.6,2988.9,1.00513456]
["bitfinex","ETHUSD",1766222548343,1.6448,2989.6,2988.8,16.2554733]
["bitfinex","ETHUSD",1766222548647,0.002,2989.6,2988.8,16.2554733]
["bitfinex","ETHUSD",1766222554434,1.6448,2989.6,2988.8,16.2554733]
["bitfinex","ETHUSD",1766222556858,0.002,2989.9,2989.1,9.56382448]
["bitfinex","ETHUSD",1766222557157,1.683,2989.9,2989.1,9.56382448]
["bitfinex","ETHUSD",1766222557360,0.002,2989.9,2988.8,16.2564733]
["bitfinex","ETHUSD",1766222557670,1.681,2989.8,2988.8,16.2564733]
["bitfinex","ETHUSD",1766222558237,0.002,2989.6,2988.8,16.2564733]
["bitfinex","ETHUSD",1766222561141,1.681,2989.5,2988.8,3.34682441]
["bitfinex","ETHUSD",1766222561345,0.002,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766222561561,1.3256,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766222561776,0.002,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766222561933,1.3256,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766222562134,1.681,2988.9,2988.3,3.34728757]
["bitfinex","ETHUSD",1766222563164,12.90897735,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766222563364,0.3554,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766222563562,1.3256,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766222563866,1.681,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766222567567,0.3554,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766222567772,1.681,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766222571669,1.681,2989.2,2988.4,9.56773272]
["bitfinex","ETHUSD",1766222572579,3.34696717,2989.6,2988.4,9.56773272]
["bitfinex","ETHUSD",1766222572771,1.3256,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766222572938,0.3554,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766222573142,1.681,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766222574355,3.34506091,2989.5,2988.3,0.001]
["bitfinex","ETHUSD",1766222574874,0.3554,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1766222575042,0.3554,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766222575244,1.681,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766222583382,1.681,2989.0,2988.4,9.56863047]
["bitfinex","ETHUSD",1766222586482,1.3671,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766222586688,0.3744,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766222586888,10.86110998,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766222587187,0.3744,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766222588690,1.3671,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766222588860,1.7415,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766222597089,1.7415,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766222597299,1.7415,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766222599200,0.3744,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766222599400,1.7415,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766222601702,0.44,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766222601874,1.7415,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766222602202,0.3744,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766222602382,1.7415,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766222611106,2.1473,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766222611410,1.7053,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766222611999,1.7053,2988.9,2988.5,9.5681637]
["bitfinex","ETHUSD",1766222612308,0.442,2989.0,2988.5,9.5681637]
["bitfinex","ETHUSD",1766222613115,0.442,2989.0,2988.7,9.5681637]
["bitfinex","ETHUSD",1766222614211,0.442,2989.0,2988.5,9.5681637]
["bitfinex","ETHUSD",1766222618117,2.2007,2989.0,2988.5,9.5681637]
["bitfinex","ETHUSD",1766222627624,2.2007,2989.0,2988.5,9.5691637]
["bitfinex","ETHUSD",1766222628224,1.7607,2989.0,2988.5,9.5691637]
["bitfinex","ETHUSD",1766222635031,1.7607,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766222635235,1.93697,2989.0,2988.5,9.5691637]
["bitfinex","ETHUSD",1766222635434,1.7607,2989.0,2988.5,9.5691637]
["bitfinex","ETHUSD",1766222639844,0.002,2989.0,2988.5,9.5691637]
["bitfinex","ETHUSD",1766222641752,0.002,2989.0,2988.7,9.5681637]
["bitfinex","ETHUSD",1766222643450,0.002,2989.0,2988.5,9.56696702]
["bitfinex","ETHUSD",1766222644046,1.7607,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766222648738,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766222648938,0.002,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766222650456,0.002,2989.2,2988.6,9.56696721]
["bitfinex","ETHUSD",1766222651256,0.002,2989.2,2988.7,0.44]
["bitfinex","ETHUSD",1766222651633,1.7697,2989.5,2988.9,9.56696721]
["bitfinex","ETHUSD",1766222651836,0.002,2989.6,2989.2,9.56696721]
["bitfinex","ETHUSD",1766222652350,0.002,2989.6,2989.0,3.34560053]
["bitfinex","ETHUSD",1766222652861,0.442,2989.9,2989.1,0.44]
["bitfinex","ETHUSD",1766222653063,0.442,2989.9,2989.2,9.56696721]
["bitfinex","ETHUSD",1766222653741,2.2117,2989.9,2989.2,9.56696721]
["bitfinex","ETHUSD",1766222656377,2.2117,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766222656668,2.2117,2989.9,2989.2,3.34534535]
["bitfinex","ETHUSD",1766222656669,0.3425,2989.8,2989.2,3.34534535]
["bitfinex","ETHUSD",1766222656962,1.4272,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766222657166,0.3425,2989.7,2989.2,3.78531936]
["bitfinex","ETHUSD",1766222657463,1.4272,2989.8,2989.2,13.35228657]
["bitfinex","ETHUSD",1766222661381,0.3489,2989.7,2989.2,10.00696721]
["bitfinex","ETHUSD",1766222661674,1.755,2989.6,2989.2,0.44]
["bitfinex","ETHUSD",1766222662968,1.755,2989.6,2989.2,3.78536072]
["bitfinex","ETHUSD",1766222663472,1.757,2989.8,2989.2,3.78536072]
["bitfinex","ETHUSD",1766222666671,0.002,2989.8,2989.2,3.78536072]
["bitfinex","ETHUSD",1766222667039,0.002,2989.8,2989.4,12.91204646]
["bitfinex","ETHUSD",1766222667374,0.002,2989.9,2989.4,12.91204646]
["bitfinex","ETHUSD",1766222670889,0.002,2989.9,2989.4,9.56696721]
["bitfinex","ETHUSD",1766222671082,0.002,2989.9,2989.3,3.3452216]
["bitfinex","ETHUSD",1766222671083,1.4081,2989.9,2989.3,3.3452216]
["bitfinex","ETHUSD",1766222671277,0.3489,2989.8,2989.3,3.3452216]
["bitfinex","ETHUSD",1766222676053,0.3489,2989.8,2989.4,0.44]
["bitfinex","ETHUSD",1766222679569,0.3509,2989.8,2989.4,0.44]
["bitfinex","ETHUSD",1766222686576,0.002,2989.8,2989.4,0.44]
["bitfinex","ETHUSD",1766222687902,0.002,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766222688303,0.002,2989.8,2989.4,3.78613913]
["bitfinex","ETHUSD",1766222692512,0.002,2989.9,2989.4,3.78613913]
["bitfinex","ETHUSD",1766222692718,0.002,2990.1,2989.5,9.56078338]
["bitfinex","ETHUSD",1766222695104,0.002,2990.1,2989.5,12.90579834]
["bitfinex","ETHUSD",1766222696602,0.002,2989.8,2989.5,12.90579834]
["bitfinex","ETHUSD",1766222696800,0.002,2990.1,2989.5,12.90579834]
["bitfinex","ETHUSD",1766222700409,0.002,2990.1,2989.5,9.56078338]
["bitfinex","ETHUSD",1766222700585,1.7341,2990.1,2989.5,9.56078338]
["bitfinex","ETHUSD",1766222700986,1.7321,2990.0,2989.4,3.78610417]
["bitfinex","ETHUSD",1766222701187,0.3706,2989.9,2989.4,3.78610417]
["bitfinex","ETHUSD",1766222701712,0.3706,2989.9,2989.4,0.441]
["bitfinex","ETHUSD",1766222701885,1.7321,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766222702092,1.3615,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766222702391,0.002,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766222702392,1.7321,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766222703916,1.7321,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766222704117,1.7321,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766222704310,0.21761,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766222704493,1.8393,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766222709152,0.3503,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766222709302,1.8393,2989.7,2989.2,3.3453763]
["bitfinex","ETHUSD",1766222710200,1.8393,2989.7,2989.1,3.34644849]
["bitfinex","ETHUSD",1766222710897,1.8393,2989.7,2989.2,3.34537542]
["bitfinex","ETHUSD",1766222711330,1.8393,2989.7,2989.1,3.3464886]
["bitfinex","ETHUSD",1766222712428,1.8393,2989.7,2989.2,9.56185674]
["bitfinex","ETHUSD",1766222716131,1.8393,2989.7,2989.2,12.90718641]
["bitfinex","ETHUSD",1766222716532,1.8393,2989.7,2989.2,3.34532967]
["bitfinex","ETHUSD",1766222720045,0.002,2989.8,2989.2,3.34532967]
["bitfinex","ETHUSD",1766222721361,1.748,2989.8,2989.2,3.34532967]
["bitfinex","ETHUSD",1766222722110,1.748,2989.8,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222722313,1.746,2989.7,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222723636,0.002,2989.8,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222723841,1.746,2989.7,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222724144,0.3567,2989.6,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222724350,1.746,2989.6,2989.1,3.34648839]
["bitfinex","ETHUSD",1766222730855,1.746,2989.6,2989.1,4.35168357]
["bitfinex","ETHUSD",1766222736535,0.3472,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766222736833,0.3472,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766222737037,0.3472,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766222737431,1.35298156,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766222737764,0.3472,2987.8,2987.6,0.001]
["bitfinex","ETHUSD",1766222738852,1.35298156,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766222740161,1.35298156,2988.0,2987.6,1.3744]
["bitfinex","ETHUSD",1766222740374,0.3472,2988.3,2987.8,1.3734]
["bitfinex","ETHUSD",1766222740656,1.4445,2988.3,2987.9,0.441]
["bitfinex","ETHUSD",1766222740859,0.3472,2988.2,2987.9,0.441]
["bitfinex","ETHUSD",1766222741654,3.34627917,2988.4,2988.0,1.3846]
["bitfinex","ETHUSD",1766222741827,0.33462792,2988.3,2988.0,1.3846]
["bitfinex","ETHUSD",1766222742751,3.68102102,2988.3,2988.0,1.3846]
["bitfinex","ETHUSD",1766222743337,3.68102102,2988.3,2988.0,1.3734]
["bitfinex","ETHUSD",1766222748558,4.02822102,2988.3,2987.9,0.442]
["bitfinex","ETHUSD",1766222748937,5.47272102,2988.3,2987.9,0.442]
["bitfinex","ETHUSD",1766222749134,0.5472721,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222753642,0.8944721,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222753842,4.24098664,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222754978,0.8944721,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222759573,0.8964721,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222760374,0.3492,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222765275,3.69573465,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222765478,5.32033465,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222765981,1.9738,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222767578,0.002,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222767876,0.002,2988.2,2987.9,1.9591]
["bitfinex","ETHUSD",1766222779396,0.3655,2988.2,2987.9,0.442]
["bitfinex","ETHUSD",1766222785401,0.56930008,2988.2,2987.6,1.00672424]
["bitfinex","ETHUSD",1766222785575,1.9881,2988.0,2987.7,0.441]
["bitfinex","ETHUSD",1766222786097,0.3635,2988.0,2987.7,0.441]
["bitfinex","ETHUSD",1766222786303,4.97312762,2988.2,2987.7,0.441]
["bitfinex","ETHUSD",1766222786503,5.33662762,2988.2,2987.7,1.9581]
["bitfinex","ETHUSD",1766222786706,1.6246,2988.0,2987.8,0.441]
["bitfinex","ETHUSD",1766222787006,0.22539446,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766222787205,0.22539446,2987.9,2987.7,0.441]
["bitfinex","ETHUSD",1766222788898,1.6246,2988.0,2987.7,0.441]
["bitfinex","ETHUSD",1766222789098,1.9887,2988.0,2987.8,0.441]
["bitfinex","ETHUSD",1766222789299,2.57581067,2988.0,2987.9,0.441]
["bitfinex","ETHUSD",1766222789806,0.58711067,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766222790007,0.58711067,2988.0,2987.7,0.441]
["bitfinex","ETHUSD",1766222790008,1.9351,2987.9,2987.7,0.441]
["bitfinex","ETHUSD",1766222790616,1.9351,2987.9,2987.8,0.441]
["bitfinex","ETHUSD",1766222790823,2.18732107,2987.9,2987.8,0.441]
["bitfinex","ETHUSD",1766222793189,1.9351,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766222793386,1.9351,2987.8,2987.6,0.441]
["bitfinex","ETHUSD",1766222794424,1.9351,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766222794611,0.21873211,2987.7,2987.6,0.441]
["bitfinex","ETHUSD",1766222796101,0.3639,2987.8,2987.6,0.441]
["bitfinex","ETHUSD",1766222797923,2.27451067,2988.0,2987.6,0.441]
["bitfinex","ETHUSD",1766222798105,2.63841067,2988.0,2987.6,0.441]
["bitfinex","ETHUSD",1766222798922,2.27451067,2988.0,2987.6,0.441]
["bitfinex","ETHUSD",1766222799112,0.3639,2987.9,2987.6,0.441]
["bitfinex","ETHUSD",1766222799310,0.62774107,2987.9,2987.6,0.441]
["bitfinex","ETHUSD",1766222803426,0.62774107,2987.9,2987.5,0.3505]
["bitfinex","ETHUSD",1766222803632,0.62774107,2987.9,2987.7,0.44]
["bitfinex","ETHUSD",1766222803828,0.62774107,2987.9,2987.5,0.3505]
["bitfinex","ETHUSD",1766222804023,0.62774107,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222810844,0.26384107,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222811539,0.26584107,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222812940,0.26584107,2987.9,2987.8,0.375]
["bitfinex","ETHUSD",1766222812941,1.58854107,2987.9,2987.8,0.375]
["bitfinex","ETHUSD",1766222813140,0.34244107,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222813343,0.8197,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222813545,0.7431,2987.9,2987.8,0.44]
["bitfinex","ETHUSD",1766222813837,0.375,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222814044,0.375,2987.9,2987.5,0.441]
["bitfinex","ETHUSD",1766222816753,0.002,2987.9,2987.6,1.6642]
["bitfinex","ETHUSD",1766222816911,0.002,2987.9,2987.6,2.0137]
["bitfinex","ETHUSD",1766222821254,0.002,2987.9,2987.6,2.4537]
["bitfinex","ETHUSD",1766222821551,0.002,2987.9,2987.6,0.44]
["bitfinex","ETHUSD",1766222822117,0.002,2987.9,2987.6,2.4537]
["bitfinex","ETHUSD",1766222828581,0.002,2987.9,2987.6,0.44]
["bitfinex","ETHUSD",1766222829084,9.57820549,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1766222829268,0.95882527,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766222829476,0.002,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1766222830385,0.002,2987.9,2987.4,0.3593]
["bitfinex","ETHUSD",1766222830584,0.002,2987.9,2987.4,2.1697]
["bitfinex","ETHUSD",1766222831659,0.002,2987.9,2987.5,0.3593]
["bitfinex","ETHUSD",1766222832589,0.002,2987.9,2987.5,2.1697]
["bitfinex","ETHUSD",1766222832792,1.02231876,2987.9,2987.5,2.1697]
["bitfinex","ETHUSD",1766222833388,0.002,2987.9,2987.3,1.8104]
["bitfinex","ETHUSD",1766222833577,0.002,2987.9,2987.4,0.3593]
["bitfinex","ETHUSD",1766222834385,0.002,2987.9,2987.2,0.3603]
["bitfinex","ETHUSD",1766222835062,0.002,2987.9,2987.2,2.1707]
["bitfinex","ETHUSD",1766222835389,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222835995,0.002,2987.9,2987.4,2.1707]
["bitfinex","ETHUSD",1766222836790,0.002,2987.9,2987.4,0.3603]
["bitfinex","ETHUSD",1766222837878,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222843397,0.002,2987.9,2987.5,2.1139]
["bitfinex","ETHUSD",1766222843587,0.002,2987.9,2987.5,1.7389]
["bitfinex","ETHUSD",1766222843789,0.002,2987.9,2987.7,2.1139]
["bitfinex","ETHUSD",1766222845400,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766222864822,0.002,2987.9,2987.4,2.3914]
["bitfinex","ETHUSD",1766222869520,0.002,2987.9,2987.5,9.57652234]
["bitfinex","ETHUSD",1766222872995,0.002,2987.9,2987.5,11.96692234]
["bitfinex","ETHUSD",1766222875125,0.002,2987.9,2987.5,11.96792234]
["bitfinex","ETHUSD",1766222877433,0.002,2987.9,2987.6,1.9486]
["bitfinex","ETHUSD",1766222877604,0.002,2987.9,2987.6,2.3904]
["bitfinex","ETHUSD",1766222879630,0.002,2987.9,2987.7,2.3904]
["bitfinex","ETHUSD",1766222880538,0.002,2987.9,2987.5,9.57752234]
["bitfinex","ETHUSD",1766222887438,0.002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222887646,0.002,2987.9,2987.5,2.4437]
["bitfinex","ETHUSD",1766222892923,0.002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222913375,0.17693493,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222919683,0.17863493,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222928083,0.17693493,2987.9,2987.6,2.51]
["bitfinex","ETHUSD",1766222928791,0.17693493,2987.9,2987.6,1.9764]
["bitfinex","ETHUSD",1766222928985,0.17693493,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766222929997,0.01004722,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766222929998,0.0239,2988.7,2987.6,9.57421627]
["bitfinex","ETHUSD",1766222930174,0.19463493,2988.1,2987.8,2.51]
["bitfinex","ETHUSD",1766222930365,0.0239,2988.4,2987.8,2.51]
["bitfinex","ETHUSD",1766222930741,0.19463493,2988.2,2987.8,2.51]
["bitfinex","ETHUSD",1766222930862,0.466,2988.6,2987.9,12.08421627]
["bitfinex","ETHUSD",1766222931180,0.44,2988.4,2987.9,12.08421627]
["bitfinex","ETHUSD",1766222931487,0.44,2988.4,2987.9,12.55021627]
["bitfinex","ETHUSD",1766222932895,0.026,2988.5,2987.9,12.08421627]
["bitfinex","ETHUSD",1766222933598,0.026,2988.5,2988.0,0.44]
["bitfinex","ETHUSD",1766222936304,0.002,2988.4,2988.0,0.44]
["bitfinex","ETHUSD",1766222937496,0.002,2988.4,2988.0,2.4164]
["bitfinex","ETHUSD",1766222937701,0.002,2988.4,2988.0,2.95]
["bitfinex","ETHUSD",1766222939292,0.0438,2988.4,2988.0,0.44]
["bitfinex","ETHUSD",1766222949413,0.0438,2988.4,2988.0,10.01126473]
["bitfinex","ETHUSD",1766222949609,0.0438,2988.4,2988.0,10.01226473]
["bitfinex","ETHUSD",1766222949814,0.002,2988.4,2988.0,10.01226473]
["bitfinex","ETHUSD",1766222950214,0.002,2988.4,2988.0,12.53716473]
["bitfinex","ETHUSD",1766222950511,0.002,2988.4,2988.0,12.48716473]
["bitfinex","ETHUSD",1766222952419,0.002,2988.4,2988.0,2.9159]
["bitfinex","ETHUSD",1766222952598,0.062,2988.4,2988.0,0.391]
["bitfinex","ETHUSD",1766222952793,0.062,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766222955090,0.0612,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766222965421,0.0632,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766222968119,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766222970429,0.069,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766222971938,0.069,2988.3,2987.9,9.57306057]
["bitfinex","ETHUSD",1766222974307,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766222974531,0.002,2988.3,2987.8,12.56276057]
["bitfinex","ETHUSD",1766222975248,0.002,2988.3,2987.8,12.12076057]
["bitfinex","ETHUSD",1766222975637,0.002,2988.3,2987.9,0.14415502]
["bitfinex","ETHUSD",1766222978449,0.002,2988.3,2987.9,2.71975502]
["bitfinex","ETHUSD",1766222979655,0.002,2988.3,2988.0,2.5756]
["bitfinex","ETHUSD",1766222979950,0.002,2988.3,2987.9,0.14415502]
["bitfinex","ETHUSD",1766222980251,0.002,2988.3,2988.1,1.9771]
["bitfinex","ETHUSD",1766222980571,0.002,2988.3,2988.1,2.5756]
["bitfinex","ETHUSD",1766222981418,0.002,2988.4,2988.2,1.9771]
["bitfinex","ETHUSD",1766222981840,0.002,2988.4,2988.1,0.5985]
["bitfinex","ETHUSD",1766222990657,0.002,2988.4,2988.0,2.5756]
["bitfinex","ETHUSD",1766222991152,0.002,2988.4,2987.9,0.14415502]
["bitfinex","ETHUSD",1766222991359,0.002,2988.4,2988.0,2.5756]
["bitfinex","ETHUSD",1766222991558,0.002,2988.4,2987.9,0.14415502]
["bitfinex","ETHUSD",1766222991759,0.002,2988.4,2988.1,0.5985]
["bitfinex","ETHUSD",1766222991958,0.002,2988.4,2988.1,2.5756]
["bitfinex","ETHUSD",1766222997770,0.44,2988.6,2988.3,2.5756]
["bitfinex","ETHUSD",1766222998546,0.002,2988.4,2988.3,2.5756]
["bitfinex","ETHUSD",1766222998768,0.002,2988.4,2988.2,9.57206057]
["bitfinex","ETHUSD",1766222999878,0.002,2988.4,2988.2,12.14766057]
["bitfinex","ETHUSD",1766223000367,0.44,2988.6,2988.3,1.9771]
["bitfinex","ETHUSD",1766223000667,0.44,2988.6,2988.3,2.5756]
["bitfinex","ETHUSD",1766223000974,0.002,2989.4,2988.9,1.9771]
["bitfinex","ETHUSD",1766223001172,0.002,2989.4,2989.1,1.9771]
["bitfinex","ETHUSD",1766223001173,0.442,2989.4,2989.1,1.9771]
["bitfinex","ETHUSD",1766223001376,0.442,2989.4,2989.2,9.57206057]
["bitfinex","ETHUSD",1766223001578,0.17486949,2989.7,2989.3,2.5756]
["bitfinex","ETHUSD",1766223001739,0.442,2990.0,2989.7,2.5756]
["bitfinex","ETHUSD",1766223002072,0.45004722,2990.3,2989.7,0.37216068]
["bitfinex","ETHUSD",1766223002289,0.89204722,2990.3,2989.7,0.37216068]
["bitfinex","ETHUSD",1766223002877,0.39383892,2989.9,2989.7,0.37216068]
["bitfinex","ETHUSD",1766223004845,0.39383892,2989.9,2989.6,0.5985]
["bitfinex","ETHUSD",1766223008780,0.39583892,2989.9,2989.6,0.5985]
["bitfinex","ETHUSD",1766223009090,0.39583892,2989.9,2989.6,2.4825]
["bitfinex","ETHUSD",1766223010853,0.39583892,2989.9,2989.7,9.5629102]
["bitfinex","ETHUSD",1766223011052,0.39583892,2989.9,2989.7,1.884]
["bitfinex","ETHUSD",1766223011275,0.002,2990.1,2989.7,2.4933]
["bitfinex","ETHUSD",1766223011461,0.01204722,2990.1,2989.7,2.4933]
["bitfinex","ETHUSD",1766223011976,0.01204722,2990.1,2989.6,0.39583892]
["bitfinex","ETHUSD",1766223012186,0.01004722,2990.2,2989.6,0.39583892]
["bitfinex","ETHUSD",1766223012392,0.01004722,2990.2,2989.7,1.884]
["bitfinex","ETHUSD",1766223012685,0.01004722,2990.2,2989.8,2.4933]
["bitfinex","ETHUSD",1766223013397,2.58894722,2990.0,2989.6,0.39583892]
["bitfinex","ETHUSD",1766223013552,0.25889472,2989.9,2989.3,0.44]
["bitfinex","ETHUSD",1766223013881,2.58894722,2990.0,2989.5,1.00532655]
["bitfinex","ETHUSD",1766223015154,1.9969,2989.5,2988.4,9.56198462]
["bitfinex","ETHUSD",1766223015478,0.582,2989.4,2989.0,0.6093]
["bitfinex","ETHUSD",1766223015794,1.00544111,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766223015954,1.00544111,2989.5,2989.1,2.4933]
["bitfinex","ETHUSD",1766223016491,1.00544111,2989.5,2988.9,0.44]
["bitfinex","ETHUSD",1766223017657,1.00544111,2989.5,2989.0,1.884]
["bitfinex","ETHUSD",1766223017878,1.00544111,2989.5,2989.2,2.4933]
["bitfinex","ETHUSD",1766223019300,0.01004722,2989.8,2989.3,1.884]
["bitfinex","ETHUSD",1766223019486,0.582,2990.0,2989.3,2.4933]
["bitfinex","ETHUSD",1766223019673,0.002,2990.1,2989.5,2.4933]
["bitfinex","ETHUSD",1766223019878,0.59404722,2990.1,2989.6,1.884]
["bitfinex","ETHUSD",1766223020061,0.002,2990.1,2989.8,1.884]
["bitfinex","ETHUSD",1766223020267,0.002,2990.1,2989.8,0.6093]
["bitfinex","ETHUSD",1766223020467,0.002,2990.1,2989.9,1.884]
["bitfinex","ETHUSD",1766223021710,0.002,2990.1,2989.8,0.6093]
["bitfinex","ETHUSD",1766223022008,0.002,2990.1,2989.5,0.6134]
["bitfinex","ETHUSD",1766223022680,0.5957,2990.0,2989.5,1.0534]
["bitfinex","ETHUSD",1766223023200,2.27020502,2990.1,2989.5,1.0534]
["bitfinex","ETHUSD",1766223023500,0.002,2989.9,2989.5,1.0534]
["bitfinex","ETHUSD",1766223023800,0.002,2989.9,2989.5,3.1194]
["bitfinex","ETHUSD",1766223024398,0.002,2989.9,2989.5,1.0534]
["bitfinex","ETHUSD",1766223024602,0.002,2989.9,2989.6,2.066]
["bitfinex","ETHUSD",1766223025194,0.002,2989.9,2989.6,2.6794]
["bitfinex","ETHUSD",1766223035416,0.2856205,2989.9,2989.6,2.6794]
["bitfinex","ETHUSD",1766223035988,0.2856205,2989.9,2989.6,2.066]
["bitfinex","ETHUSD",1766223036486,0.2856205,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766223037012,0.2856205,2989.9,2989.5,2.4492]
["bitfinex","ETHUSD",1766223037813,0.2856205,2989.9,2989.5,3.0861]
["bitfinex","ETHUSD",1766223050727,0.2856205,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766223050928,0.2856205,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766223051533,0.2856205,2989.9,2989.5,3.0861]
["bitfinex","ETHUSD",1766223057557,0.2856205,2989.9,2989.5,1.0779]
["bitfinex","ETHUSD",1766223057753,0.002,2989.9,2989.6,2.6451]
["bitfinex","ETHUSD",1766223066554,0.002,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766223066755,0.002,2989.9,2989.5,2.5876]
["bitfinex","ETHUSD",1766223066958,0.002,2989.9,2989.5,3.2258]
["bitfinex","ETHUSD",1766223069978,0.002,2989.9,2989.5,0.441]
["bitfinex","ETHUSD",1766223070274,0.002,2989.9,2989.6,2.7848]
["bitfinex","ETHUSD",1766223071599,0.002,2989.9,2989.6,2.1466]
["bitfinex","ETHUSD",1766223072694,0.002,2989.9,2989.5,1.0792]
["bitfinex","ETHUSD",1766223073277,0.002,2989.9,2989.5,3.2258]
["bitfinex","ETHUSD",1766223085513,0.002,2989.9,2989.6,2.7611]
["bitfinex","ETHUSD",1766223087235,0.002,2989.9,2989.7,2.1365]
["bitfinex","ETHUSD",1766223087537,0.002,2989.9,2989.7,2.7611]
["bitfinex","ETHUSD",1766223087736,0.002,2989.9,2989.8,2.1365]
["bitfinex","ETHUSD",1766223088140,0.002,2990.1,2989.9,0.6246]
["bitfinex","ETHUSD",1766223088330,0.44,2990.3,2989.9,2.7611]
["bitfinex","ETHUSD",1766223088530,0.88368291,2990.3,2989.9,2.7611]
["bitfinex","ETHUSD",1766223088737,0.1748362,2990.4,2990.0,0.6246]
["bitfinex","ETHUSD",1766223089037,0.1748362,2990.4,2990.1,2.1365]
["bitfinex","ETHUSD",1766223089440,2.8167,2990.6,2990.1,2.1365]
["bitfinex","ETHUSD",1766223090256,0.6115,2990.5,2990.1,2.1365]
["bitfinex","ETHUSD",1766223090708,2.21524722,2990.6,2990.1,2.1365]
["bitfinex","ETHUSD",1766223091036,0.32667472,2990.5,2990.1,2.7611]
["bitfinex","ETHUSD",1766223091528,1.0515,2990.7,2990.2,2.7611]
["bitfinex","ETHUSD",1766223091836,3.2567,2990.7,2990.2,2.7611]
["bitfinex","ETHUSD",1766223092935,0.002,2990.5,2990.2,2.7611]
["bitfinex","ETHUSD",1766223093351,0.002,2990.5,2990.2,2.1365]
["bitfinex","ETHUSD",1766223093648,0.002,2990.5,2990.0,2.7611]
["bitfinex","ETHUSD",1766223093849,2.8187,2990.5,2990.0,2.7611]
["bitfinex","ETHUSD",1766223094059,0.002,2990.5,2989.9,0.44]
["bitfinex","ETHUSD",1766223094353,0.6486,2990.3,2989.9,0.44]
["bitfinex","ETHUSD",1766223094535,2.8269,2990.2,2989.9,0.44]
["bitfinex","ETHUSD",1766223095048,0.002,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766223095049,2.1783,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766223095251,0.21803,2990.3,2989.6,0.44]
["bitfinex","ETHUSD",1766223095638,0.002,2990.5,2989.6,0.44]
["bitfinex","ETHUSD",1766223095955,0.6486,2990.3,2989.6,2.5542]
["bitfinex","ETHUSD",1766223096157,2.8269,2990.1,2989.6,2.5542]
["bitfinex","ETHUSD",1766223096542,2.8269,2990.1,2989.6,3.1654]
["bitfinex","ETHUSD",1766223100165,2.8289,2990.1,2989.6,3.1654]
["bitfinex","ETHUSD",1766223102095,2.8289,2990.1,2989.7,0.44]
["bitfinex","ETHUSD",1766223103193,2.8289,2990.1,2989.6,2.7254]
["bitfinex","ETHUSD",1766223103492,2.8289,2990.1,2989.7,0.44]
["bitfinex","ETHUSD",1766223105562,2.8289,2990.1,2989.7,2.5542]
["bitfinex","ETHUSD",1766223105768,0.002,2990.1,2989.7,3.1654]
["bitfinex","ETHUSD",1766223106596,0.6506,2990.5,2989.7,3.1654]
["bitfinex","ETHUSD",1766223107683,0.6506,2990.5,2989.7,2.7254]
["bitfinex","ETHUSD",1766223107888,0.6506,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766223108570,2.1783,2990.4,2989.8,0.44]
["bitfinex","ETHUSD",1766223108793,0.002,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766223110488,2.8269,2990.0,2989.8,0.44]
["bitfinex","ETHUSD",1766223112219,2.8269,2990.0,2989.5,3.73153793]
["bitfinex","ETHUSD",1766223112421,2.8269,2990.0,2989.7,0.44]
["bitfinex","ETHUSD",1766223114535,0.6486,2990.0,2989.7,0.44]
["bitfinex","ETHUSD",1766223114834,0.002,2990.1,2989.7,0.44]
["bitfinex","ETHUSD",1766223115061,0.002,2990.5,2990.1,2.7254]
["bitfinex","ETHUSD",1766223115206,0.002,2990.5,2990.1,12.72803327]
["bitfinex","ETHUSD",1766223116237,0.002,2990.5,2990.2,2.7254]
["bitfinex","ETHUSD",1766223116406,0.002,2990.5,2990.2,2.1142]
["bitfinex","ETHUSD",1766223117729,0.002,2990.3,2990.2,2.1142]
["bitfinex","ETHUSD",1766223118430,0.002,2990.5,2990.2,2.1142]
["bitfinex","ETHUSD",1766223118632,0.002,2990.5,2990.2,0.6112]
["bitfinex","ETHUSD",1766223118832,2.1783,2990.7,2990.1,9.99730612]
["bitfinex","ETHUSD",1766223118833,0.6486,2990.8,2990.3,2.7254]
["bitfinex","ETHUSD",1766223119837,2.35310922,2990.9,2990.0,10.56233292]
["bitfinex","ETHUSD",1766223119838,2.1783,2990.7,2990.0,10.56233292]
["bitfinex","ETHUSD",1766223120032,0.6486,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766223120236,2.8269,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766223120933,0.6486,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766223121138,2.8269,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766223122030,0.6486,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766223124516,0.6486,2990.5,2990.1,2.5542]
["bitfinex","ETHUSD",1766223124841,0.6486,2990.5,2990.1,2.1142]
["bitfinex","ETHUSD",1766223125047,0.6486,2990.5,2990.1,2.5542]
["bitfinex","ETHUSD",1766223125744,0.6506,2990.5,2990.1,2.5542]
["bitfinex","ETHUSD",1766223126444,0.002,2990.5,2990.1,2.5542]
["bitfinex","ETHUSD",1766223126610,0.002,2990.5,2990.0,1.0050268]
["bitfinex","ETHUSD",1766223126943,0.002,2990.5,2990.2,2.8679]
["bitfinex","ETHUSD",1766223130456,0.002,2990.5,2990.3,9.55730612]
["bitfinex","ETHUSD",1766223130661,2.8757,2990.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1766223130953,2.8757,2990.8,2990.3,12.42520612]
["bitfinex","ETHUSD",1766223131255,2.8757,2990.8,2990.3,2.8679]
["bitfinex","ETHUSD",1766223132346,2.8757,2991.0,2990.3,2.8679]
["bitfinex","ETHUSD",1766223132525,2.8757,2990.7,2990.3,2.8679]
["bitfinex","ETHUSD",1766223133853,2.8757,2990.7,2990.3,2.2343]
["bitfinex","ETHUSD",1766223134059,0.28777,2990.9,2990.1,3.87290997]
["bitfinex","ETHUSD",1766223134250,0.6613,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766223138558,0.6613,2990.6,2990.2,2.6743]
["bitfinex","ETHUSD",1766223138862,2.2144,2990.7,2990.2,3.3079]
["bitfinex","ETHUSD",1766223140368,2.2144,2990.7,2990.2,2.8679]
["bitfinex","ETHUSD",1766223140666,2.2144,2990.7,2990.2,3.3079]
["bitfinex","ETHUSD",1766223142869,2.8766,2990.7,2990.2,3.3079]
["bitfinex","ETHUSD",1766223143669,2.8786,2990.7,2990.2,3.3079]
["bitfinex","ETHUSD",1766223151766,2.8786,2990.7,2990.2,1.0736]
["bitfinex","ETHUSD",1766223152069,2.8786,2990.7,2990.3,2.2867]
["bitfinex","ETHUSD",1766223152648,2.8786,2990.7,2990.2,1.0736]
["bitfinex","ETHUSD",1766223154581,0.6435,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766223154884,0.6435,2990.6,2989.6,3.34585656]
["bitfinex","ETHUSD",1766223154885,0.002,2990.7,2989.6,0.001]
["bitfinex","ETHUSD",1766223155044,0.6435,2990.4,2989.7,0.44]
["bitfinex","ETHUSD",1766223155247,2.3597,2990.1,2989.9,0.6435]
["bitfinex","ETHUSD",1766223155550,2.3597,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766223155972,0.6435,2990.2,2989.8,0.44]
["bitfinex","ETHUSD",1766223156171,3.0032,2990.4,2989.8,3.2549]
["bitfinex","ETHUSD",1766223156477,3.0032,2990.4,2989.9,2.8149]
["bitfinex","ETHUSD",1766223156651,0.6435,2990.4,2989.9,2.8149]
["bitfinex","ETHUSD",1766223156845,3.0032,2990.6,2989.9,2.8149]
["bitfinex","ETHUSD",1766223157045,3.0032,2990.5,2989.9,2.8149]
["bitfinex","ETHUSD",1766223157276,0.6455,2990.7,2990.0,0.6255]
["bitfinex","ETHUSD",1766223157469,3.0052,2990.7,2990.1,2.8149]
["bitfinex","ETHUSD",1766223157664,0.002,2990.7,2990.1,2.8149]
["bitfinex","ETHUSD",1766223157857,3.0032,2990.6,2989.9,0.44]
["bitfinex","ETHUSD",1766223158059,0.002,2990.7,2989.9,3.2549]
["bitfinex","ETHUSD",1766223158287,3.0032,2990.6,2989.9,3.2549]
["bitfinex","ETHUSD",1766223158673,0.6435,2990.3,2989.8,1.00508068]
["bitfinex","ETHUSD",1766223158877,3.0032,2990.6,2989.8,1.00508068]
["bitfinex","ETHUSD",1766223159177,3.0032,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1766223159378,2.3597,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766223159571,3.0032,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766223160363,0.89337636,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223160364,3.0032,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223160565,0.6435,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223160888,2.3597,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223161180,3.0032,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766223161860,0.38965764,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766223162065,0.88,2990.4,2989.4,0.44]
["bitfinex","ETHUSD",1766223162066,0.6435,2989.8,2989.4,0.44]
["bitfinex","ETHUSD",1766223162266,0.6435,2989.6,2989.4,0.44]
["bitfinex","ETHUSD",1766223167687,2.3597,2989.7,2989.4,0.44]
["bitfinex","ETHUSD",1766223168057,3.0032,2989.7,2989.4,0.44]
["bitfinex","ETHUSD",1766223168488,3.0032,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766223169892,3.0032,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766223170083,3.0032,2989.7,2989.4,0.441]
["bitfinex","ETHUSD",1766223171108,0.6435,2989.6,2989.4,0.441]
["bitfinex","ETHUSD",1766223171912,0.6435,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766223172261,1.00522212,2990.3,2989.2,1.00508068]
["bitfinex","ETHUSD",1766223172262,0.01337636,2990.2,2989.2,1.00508068]
["bitfinex","ETHUSD",1766223172595,2.3597,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766223172891,3.0032,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766223173461,2.3597,2989.8,2989.2,0.6255]
["bitfinex","ETHUSD",1766223173665,0.6435,2989.9,2989.3,0.6255]
["bitfinex","ETHUSD",1766223173868,0.6435,2989.9,2989.6,2.1894]
["bitfinex","ETHUSD",1766223174797,2.3597,2989.8,2989.2,2.8149]
["bitfinex","ETHUSD",1766223175001,2.3597,2989.8,2989.3,2.1894]
["bitfinex","ETHUSD",1766223175499,3.0032,2989.8,2989.3,2.1894]
["bitfinex","ETHUSD",1766223175800,0.002,2989.4,2989.3,2.1894]
["bitfinex","ETHUSD",1766223176092,3.0032,2989.8,2989.3,2.1894]
["bitfinex","ETHUSD",1766223176502,0.44,2990.1,2989.1,1.00626928]
["bitfinex","ETHUSD",1766223176866,2.3597,2990.0,2989.1,1.00626928]
["bitfinex","ETHUSD",1766223177096,2.3597,2989.6,2989.1,1.00626928]
["bitfinex","ETHUSD",1766223177400,3.0032,2989.5,2989.1,1.00626928]
["bitfinex","ETHUSD",1766223180208,3.0032,2989.9,2989.1,1.00626928]
["bitfinex","ETHUSD",1766223180507,2.3597,2989.7,2989.1,1.44626928]
["bitfinex","ETHUSD",1766223180708,2.3597,2989.5,2989.1,1.44626928]
["bitfinex","ETHUSD",1766223180875,0.6435,2989.4,2989.1,1.44626928]
["bitfinex","ETHUSD",1766223181911,2.3597,2989.5,2989.1,4.26116928]
["bitfinex","ETHUSD",1766223182202,0.44,2990.1,2989.4,2.8149]
["bitfinex","ETHUSD",1766223182414,3.0032,2990.0,2989.4,2.8149]
["bitfinex","ETHUSD",1766223182576,2.3597,2990.0,2989.4,2.8149]
["bitfinex","ETHUSD",1766223182772,0.44,2990.1,2989.4,2.8149]
["bitfinex","ETHUSD",1766223182773,3.0032,2989.9,2989.4,2.8149]
["bitfinex","ETHUSD",1766223183196,0.44,2990.1,2989.4,0.6255]
["bitfinex","ETHUSD",1766223183396,3.4432,2990.1,2989.5,0.6255]
["bitfinex","ETHUSD",1766223183601,0.34432,2990.0,2989.5,2.8149]
["bitfinex","ETHUSD",1766223183911,3.34752,2990.0,2989.5,2.8149]
["bitfinex","ETHUSD",1766223185692,3.34952,2990.0,2989.5,2.8149]
["bitfinex","ETHUSD",1766223186614,2.8824,2989.9,2989.5,2.8149]
["bitfinex","ETHUSD",1766223186810,0.34632,2990.0,2989.3,3.2327]
["bitfinex","ETHUSD",1766223187014,0.6759,2989.8,2989.3,0.44]
["bitfinex","ETHUSD",1766223187217,2.8824,2989.6,2989.2,1.44529286]
["bitfinex","ETHUSD",1766223190613,2.8824,2989.9,2989.4,9.56138326]
["bitfinex","ETHUSD",1766223191226,2.8824,2989.9,2989.3,3.2327]
["bitfinex","ETHUSD",1766223191717,2.2065,2989.9,2989.3,3.2327]
["bitfinex","ETHUSD",1766223191915,2.8824,2989.8,2989.5,1.00519518]
["bitfinex","ETHUSD",1766223192105,2.2065,2989.8,2989.5,1.00519518]
["bitfinex","ETHUSD",1766223192307,0.002,2990.0,2989.5,3.79789518]
["bitfinex","ETHUSD",1766223192824,2.8844,2990.0,2989.5,3.79789518]
["bitfinex","ETHUSD",1766223194796,0.002,2989.9,2989.5,3.79789518]
["bitfinex","ETHUSD",1766223200512,0.002,2989.9,2989.5,2.7927]
["bitfinex","ETHUSD",1766223200701,2.8844,2989.9,2989.5,2.7927]
["bitfinex","ETHUSD",1766223200902,2.8844,2989.9,2989.5,3.79789518]
["bitfinex","ETHUSD",1766223202331,2.8844,2989.9,2989.5,3.16429518]
["bitfinex","ETHUSD",1766223202830,2.8844,2989.9,2989.5,1.00519518]
["bitfinex","ETHUSD",1766223207438,2.8566,2989.8,2989.5,1.00519518]
["bitfinex","ETHUSD",1766223210352,2.2157,2989.6,2989.1,2.8052]
["bitfinex","ETHUSD",1766223210535,0.6409,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766223211150,0.6409,2989.4,2989.0,1.00636024]
["bitfinex","ETHUSD",1766223211151,1e-08,2989.4,2989.0,1.00636024]
["bitfinex","ETHUSD",1766223211507,1e-08,2989.4,2988.7,10.00226634]
["bitfinex","ETHUSD",1766223211508,1e-08,2989.4,2988.6,0.6475]
["bitfinex","ETHUSD",1766223211707,1e-08,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766223212318,1e-08,2989.4,2988.6,1.00647481]
["bitfinex","ETHUSD",1766223212541,2.2157,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766223212742,0.22157,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766223212915,2.2157,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766223213320,2.2157,2989.1,2988.6,0.6475]
["bitfinex","ETHUSD",1766223213520,2.3832,2989.1,2988.6,0.6475]
["bitfinex","ETHUSD",1766223214448,9.56426634,2989.9,2988.6,0.6475]
["bitfinex","ETHUSD",1766223214449,0.002,2989.9,2989.5,2.2996]
["bitfinex","ETHUSD",1766223214618,0.002,2990.0,2989.8,9.56226634]
["bitfinex","ETHUSD",1766223214823,0.002,2990.0,2989.6,0.65354929]
["bitfinex","ETHUSD",1766223214824,0.002,2990.0,2989.6,12.48196634]
["bitfinex","ETHUSD",1766223215024,0.44,2990.2,2990.0,0.6201]
["bitfinex","ETHUSD",1766223215343,0.44,2990.2,2990.0,2.9197]
["bitfinex","ETHUSD",1766223215742,0.44,2990.2,2989.8,9.56226634]
["bitfinex","ETHUSD",1766223215932,2.622,2990.2,2989.8,9.56226634]
["bitfinex","ETHUSD",1766223217847,2.182,2990.1,2989.8,9.56226634]
["bitfinex","ETHUSD",1766223218340,2.182,2989.9,2989.5,0.44]
["bitfinex","ETHUSD",1766223218523,2.184,2989.9,2989.5,0.44]
["bitfinex","ETHUSD",1766223222143,0.002,2989.9,2989.6,2.9197]
["bitfinex","ETHUSD",1766223222347,0.002,2989.9,2989.5,1.44519518]
["bitfinex","ETHUSD",1766223222546,0.002,2989.9,2989.6,0.6201]
["bitfinex","ETHUSD",1766223222853,0.002,2989.9,2989.6,2.9197]
["bitfinex","ETHUSD",1766223223221,0.002,2989.9,2989.7,0.6201]
["bitfinex","ETHUSD",1766223225049,0.002,2989.9,2989.6,11.86186634]
["bitfinex","ETHUSD",1766223225419,0.002,2989.9,2989.6,12.48196634]
["bitfinex","ETHUSD",1766223227151,0.002,2989.9,2989.6,9.56226634]
["bitfinex","ETHUSD",1766223227548,2.184,2989.9,2989.5,0.44]
["bitfinex","ETHUSD",1766223227749,2.2818,2989.9,2989.5,0.44]
["bitfinex","ETHUSD",1766223229553,2.2818,2989.9,2989.6,9.56226634]
["bitfinex","ETHUSD",1766223229945,2.2818,2989.9,2989.6,9.56195716]
["bitfinex","ETHUSD",1766223230141,2.184,2989.9,2989.6,9.56195716]
["bitfinex","ETHUSD",1766223230342,2.184,2989.9,2989.6,6.52605716]
["bitfinex","ETHUSD",1766223230656,0.002,2989.9,2989.6,1.09455716]
["bitfinex","ETHUSD",1766223231648,0.002,2989.9,2989.5,1.00519855]
["bitfinex","ETHUSD",1766223233424,0.002,2989.9,2989.6,9.56195716]
["bitfinex","ETHUSD",1766223235262,0.44,2990.2,2989.8,12.48165716]
["bitfinex","ETHUSD",1766223235627,0.002,2989.9,2989.8,12.48165716]
["bitfinex","ETHUSD",1766223235847,0.44,2990.2,2989.8,12.48165716]
["bitfinex","ETHUSD",1766223236358,0.44,2990.2,2989.8,2.9197]
["bitfinex","ETHUSD",1766223238356,0.44,2990.2,2989.7,9.56195716]
["bitfinex","ETHUSD",1766223239656,0.44,2990.2,2989.5,1.00619855]
["bitfinex","ETHUSD",1766223239860,0.44,2990.2,2989.6,9.56195716]
["bitfinex","ETHUSD",1766223240866,0.44,2990.2,2989.8,9.56195716]
["bitfinex","ETHUSD",1766223242144,0.44,2990.2,2989.6,10.56714897]
["bitfinex","ETHUSD",1766223243065,0.442,2990.2,2989.6,10.56714897]
["bitfinex","ETHUSD",1766223249370,0.442,2990.2,2989.7,2.6796]
["bitfinex","ETHUSD",1766223252768,0.442,2990.2,2989.6,10.56714897]
["bitfinex","ETHUSD",1766223254452,0.442,2990.2,2989.6,13.24674897]
["bitfinex","ETHUSD",1766223257371,0.442,2990.2,2989.6,3.68479181]
["bitfinex","ETHUSD",1766223259239,0.442,2990.2,2989.6,1.00519181]
["bitfinex","ETHUSD",1766223259350,0.442,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766223262486,0.442,2990.2,2989.5,2.7053]
["bitfinex","ETHUSD",1766223263415,0.442,2990.2,2989.5,2.3391]
["bitfinex","ETHUSD",1766223263615,0.442,2990.2,2989.6,2.7043]
["bitfinex","ETHUSD",1766223268293,0.442,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766223272387,0.442,2990.2,2989.5,2.7053]
["bitfinex","ETHUSD",1766223275472,0.442,2990.2,2989.6,0.355]
["bitfinex","ETHUSD",1766223275816,0.442,2990.2,2989.8,2.7251]
["bitfinex","ETHUSD",1766223277320,0.442,2990.2,2989.6,2.7251]
["bitfinex","ETHUSD",1766223278778,0.442,2990.2,2989.7,2.7251]
["bitfinex","ETHUSD",1766223279802,0.442,2990.2,2989.5,2.7261]
["bitfinex","ETHUSD",1766223279995,0.442,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766223286486,0.01337636,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766223286818,0.01337636,2990.1,2989.2,10.0010075]
["bitfinex","ETHUSD",1766223287516,0.442,2990.2,2989.2,10.0010075]
["bitfinex","ETHUSD",1766223287817,0.01337636,2990.1,2989.2,10.0010075]
["bitfinex","ETHUSD",1766223293021,0.01337636,2990.1,2989.2,9.5610075]
["bitfinex","ETHUSD",1766223295119,0.01337636,2990.1,2989.2,4.6795075]
["bitfinex","ETHUSD",1766223295421,0.01337636,2990.1,2989.2,7.9910075]
["bitfinex","ETHUSD",1766223298895,0.01537636,2990.1,2989.2,7.9910075]
["bitfinex","ETHUSD",1766223300932,0.002,2990.1,2989.5,9.5610075]
["bitfinex","ETHUSD",1766223301435,0.17483654,2990.4,2989.8,9.5610075]
["bitfinex","ETHUSD",1766223301597,0.17483654,2990.4,2989.6,12.2861075]
["bitfinex","ETHUSD",1766223301796,1.05883654,2990.4,2989.6,12.2861075]
["bitfinex","ETHUSD",1766223301999,1.05883654,2990.4,2989.6,9.5610075]
["bitfinex","ETHUSD",1766223302199,0.01337636,2990.3,2989.5,10.00108287]
["bitfinex","ETHUSD",1766223302397,0.01337636,2990.3,2989.5,0.44]
["bitfinex","ETHUSD",1766223304607,0.01337636,2990.3,2989.5,10.00108287]
["bitfinex","ETHUSD",1766223307039,0.01537636,2990.3,2989.5,10.00108287]
["bitfinex","ETHUSD",1766223307240,0.01537636,2990.3,2989.5,9.56108287]
["bitfinex","ETHUSD",1766223308138,0.01537636,2990.3,2989.4,0.44]
["bitfinex","ETHUSD",1766223310149,0.01537636,2990.3,2989.3,9.56108287]
["bitfinex","ETHUSD",1766223310150,0.01337636,2990.1,2989.3,9.56108287]
["bitfinex","ETHUSD",1766223310307,0.01337636,2990.1,2989.4,0.44]
["bitfinex","ETHUSD",1766223313941,0.01337636,2990.1,2989.3,9.56108287]
["bitfinex","ETHUSD",1766223314245,0.01337636,2990.1,2989.4,0.44]
["bitfinex","ETHUSD",1766223315519,0.01537636,2990.1,2989.4,0.44]
["bitfinex","ETHUSD",1766223316153,0.01537636,2990.1,2989.1,2.6946]
["bitfinex","ETHUSD",1766223316347,0.01537636,2990.1,2989.3,0.44]
["bitfinex","ETHUSD",1766223318248,0.01337636,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766223318452,0.01337636,2989.9,2989.2,0.44]
["bitfinex","ETHUSD",1766223318852,0.01337636,2989.9,2989.2,0.065]
["bitfinex","ETHUSD",1766223319023,0.01337636,2989.9,2989.0,9.56108287]
["bitfinex","ETHUSD",1766223319521,0.01337636,2989.9,2989.3,9.56369158]
["bitfinex","ETHUSD",1766223319945,0.01337636,2989.9,2989.5,9.56369158]
["bitfinex","ETHUSD",1766223320350,0.01537636,2990.1,2989.5,9.56369158]
["bitfinex","ETHUSD",1766223322252,0.01537636,2990.1,2989.7,9.56369158]
["bitfinex","ETHUSD",1766223324157,0.01537636,2990.1,2989.5,9.56369158]
["bitfinex","ETHUSD",1766223325162,0.35167308,2990.3,2989.9,9.56369158]
["bitfinex","ETHUSD",1766223325333,0.002,2990.3,2989.9,9.56369158]
["bitfinex","ETHUSD",1766223326656,0.17483654,2990.4,2990.1,9.56369158]
["bitfinex","ETHUSD",1766223327039,0.17483654,2990.4,2990.1,9.18869158]
["bitfinex","ETHUSD",1766223327359,0.17483654,2990.4,2990.0,8.81369158]
["bitfinex","ETHUSD",1766223330767,0.17683654,2990.4,2990.0,8.81369158]
["bitfinex","ETHUSD",1766223335971,0.17683654,2990.4,2989.8,9.56369158]
["bitfinex","ETHUSD",1766223336440,0.17683654,2990.4,2989.9,2.7284]
["bitfinex","ETHUSD",1766223337171,0.17683654,2990.4,2989.6,12.29209158]
["bitfinex","ETHUSD",1766223338483,0.17683654,2990.4,2989.6,2.7284]
["bitfinex","ETHUSD",1766223339052,0.17683654,2990.4,2989.5,9.56169473]
["bitfinex","ETHUSD",1766223339484,0.17683654,2990.4,2989.4,2.7284]
["bitfinex","ETHUSD",1766223339688,1.2404273,2990.4,2989.4,3.1684]
["bitfinex","ETHUSD",1766223339981,0.01337636,2990.3,2989.4,2.7284]
["bitfinex","ETHUSD",1766223344372,0.01337636,2990.3,2989.5,9.56169473]
["bitfinex","ETHUSD",1766223346819,0.01337636,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766223348088,0.3804258,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766223354903,0.3824258,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766223360293,1.01209571,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1766223360506,0.01337636,2990.1,2989.0,0.441]
["bitfinex","ETHUSD",1766223361023,0.18808401,2990.1,2989.0,0.441]
["bitfinex","ETHUSD",1766223361240,0.01337636,2989.9,2989.0,3.1694]
["bitfinex","ETHUSD",1766223361434,0.01337636,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766223361625,1.00150711,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766223361830,0.01337636,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766223362719,0.01337636,2989.9,2989.1,9.56169473]
["bitfinex","ETHUSD",1766223363046,0.01337636,2989.9,2989.1,12.29009473]
["bitfinex","ETHUSD",1766223363246,0.01337636,2989.9,2989.1,9.56169473]
["bitfinex","ETHUSD",1766223363450,0.44,2990.0,2989.3,12.29009473]
["bitfinex","ETHUSD",1766223364292,0.44,2990.0,2989.3,9.56169473]
["bitfinex","ETHUSD",1766223367911,0.44,2990.0,2989.5,9.56169473]
["bitfinex","ETHUSD",1766223368116,0.44,2990.0,2989.4,2.8115]
["bitfinex","ETHUSD",1766223368609,0.44,2990.0,2989.3,9.56169473]
["bitfinex","ETHUSD",1766223369015,0.44,2990.0,2989.5,0.3489]
["bitfinex","ETHUSD",1766223369427,0.44,2990.0,2989.3,9.91059473]
["bitfinex","ETHUSD",1766223372336,0.44,2990.0,2989.3,9.91159473]
["bitfinex","ETHUSD",1766223372715,0.442,2990.0,2989.3,9.91159473]
["bitfinex","ETHUSD",1766223375139,0.442,2990.0,2989.4,9.56258904]
["bitfinex","ETHUSD",1766223380845,0.442,2990.0,2989.4,12.38468904]
["bitfinex","ETHUSD",1766223381339,0.442,2990.0,2989.4,9.56258904]
["bitfinex","ETHUSD",1766223381513,0.442,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766223383746,0.442,2990.0,2989.3,2.8231]
["bitfinex","ETHUSD",1766223384446,0.442,2990.0,2989.4,2.8221]
["bitfinex","ETHUSD",1766223384623,0.442,2990.0,2989.5,0.0334504]
["bitfinex","ETHUSD",1766223385246,0.442,2990.0,2989.4,2.8221]
["bitfinex","ETHUSD",1766223387741,0.442,2990.0,2989.4,2.467]
["bitfinex","ETHUSD",1766223387952,0.442,2990.0,2989.5,0.3551]
["bitfinex","ETHUSD",1766223388252,0.442,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766223389770,0.442,2990.0,2989.4,2.8221]
["bitfinex","ETHUSD",1766223390119,0.442,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766223390847,0.442,2990.0,2989.4,2.467]
["bitfinex","ETHUSD",1766223391051,0.442,2990.0,2989.4,2.8221]
["bitfinex","ETHUSD",1766223395155,0.442,2990.0,2989.4,12.02947691]
["bitfinex","ETHUSD",1766223395346,0.442,2990.0,2989.6,2.7991]
["bitfinex","ETHUSD",1766223396642,0.442,2990.0,2989.7,0.3655]
["bitfinex","ETHUSD",1766223396851,0.442,2990.0,2989.7,2.7991]
["bitfinex","ETHUSD",1766223397041,0.442,2990.0,2989.8,0.3655]
["bitfinex","ETHUSD",1766223397227,0.002,2990.3,2989.8,0.3655]
["bitfinex","ETHUSD",1766223397430,0.002,2990.3,2989.8,2.4336]
["bitfinex","ETHUSD",1766223397756,0.002,2990.3,2989.8,2.7991]
["bitfinex","ETHUSD",1766223399951,0.002,2990.3,2989.9,2.7991]
["bitfinex","ETHUSD",1766223400353,1.0052356,2990.2,2989.9,2.7991]
["bitfinex","ETHUSD",1766223400727,1.0052356,2990.2,2989.5,2.7991]
["bitfinex","ETHUSD",1766223400934,1.0052356,2990.2,2989.6,0.3655]
["bitfinex","ETHUSD",1766223401257,1.0052356,2990.2,2989.7,2.7991]
["bitfinex","ETHUSD",1766223401452,1.0052356,2990.2,2989.9,2.4336]
["bitfinex","ETHUSD",1766223401658,0.002,2990.3,2989.9,2.4336]
["bitfinex","ETHUSD",1766223401957,1.00717834,2990.3,2990.0,2.7991]
["bitfinex","ETHUSD",1766223402141,0.002,2990.3,2990.0,2.7991]
["bitfinex","ETHUSD",1766223404250,0.002,2990.6,2990.2,2.4336]
["bitfinex","ETHUSD",1766223404434,1.00707394,2990.7,2990.5,2.7991]
["bitfinex","ETHUSD",1766223404756,0.002,2990.7,2990.5,2.7991]
["bitfinex","ETHUSD",1766223406773,1.00501334,2991.0,2990.6,2.7991]
["bitfinex","ETHUSD",1766223407132,0.002,2991.1,2990.7,0.3655]
["bitfinex","ETHUSD",1766223407338,0.17660748,2991.4,2990.2,9.56247691]
["bitfinex","ETHUSD",1766223407339,0.44,2991.8,2991.0,2.7991]
["bitfinex","ETHUSD",1766223407553,1.01821802,2991.7,2991.0,2.7991]
["bitfinex","ETHUSD",1766223407763,1.01821802,2991.7,2990.8,2.4336]
["bitfinex","ETHUSD",1766223408032,1.43632246,2991.6,2990.8,3.2411]
["bitfinex","ETHUSD",1766223408235,1.43632246,2991.6,2990.8,2.7991]
["bitfinex","ETHUSD",1766223410855,1.01821802,2991.7,2990.8,2.7991]
["bitfinex","ETHUSD",1766223412076,0.01337636,2991.7,2990.8,2.7991]
["bitfinex","ETHUSD",1766223412653,1.00486185,2991.6,2990.8,2.7991]
["bitfinex","ETHUSD",1766223414186,1.00486185,2991.6,2990.9,2.7991]
["bitfinex","ETHUSD",1766223415746,1.00686185,2991.6,2990.9,2.7991]
["bitfinex","ETHUSD",1766223415970,0.002,2991.6,2990.9,2.7991]
["bitfinex","ETHUSD",1766223416367,0.002,2991.6,2990.9,0.82049619]
["bitfinex","ETHUSD",1766223416575,0.002,2991.6,2991.1,2.7991]
["bitfinex","ETHUSD",1766223417981,0.002,2991.6,2991.0,0.44]
["bitfinex","ETHUSD",1766223422780,0.002,2991.6,2990.8,3.2401]
["bitfinex","ETHUSD",1766223422954,0.002,2991.6,2990.8,4.24490464]
["bitfinex","ETHUSD",1766223423155,0.002,2991.6,2990.8,1.00580464]
["bitfinex","ETHUSD",1766223424191,0.002,2991.6,2990.8,3.80490464]
["bitfinex","ETHUSD",1766223424364,0.002,2991.6,2990.8,4.2293951]
["bitfinex","ETHUSD",1766223425063,0.002,2991.6,2990.8,1.4302951]
["bitfinex","ETHUSD",1766223425263,0.002,2991.6,2990.8,1.00580464]
["bitfinex","ETHUSD",1766223425483,0.002,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1766223425694,0.002,2991.6,2990.9,1.00480464]
["bitfinex","ETHUSD",1766223426586,9.55688775,2991.6,2990.9,1.00480464]
["bitfinex","ETHUSD",1766223426889,0.002,2991.6,2990.9,0.55280464]
["bitfinex","ETHUSD",1766223427051,0.002,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1766223427253,9.55488775,2991.4,2990.4,1.00483493]
["bitfinex","ETHUSD",1766223427448,1.41020277,2991.3,2990.2,3.2853]
["bitfinex","ETHUSD",1766223427884,1.00498304,2991.2,2990.2,3.2853]
["bitfinex","ETHUSD",1766223428304,1.00498304,2991.2,2990.2,2.8453]
["bitfinex","ETHUSD",1766223428607,1.00498304,2991.2,2990.3,2.8453]
["bitfinex","ETHUSD",1766223428966,1.00498304,2991.2,2990.2,0.44]
["bitfinex","ETHUSD",1766223428967,1.00498304,2991.2,2990.5,2.8453]
["bitfinex","ETHUSD",1766223431927,1.00498304,2991.2,2990.6,2.8453]
["bitfinex","ETHUSD",1766223432112,1.00498304,2991.2,2990.7,2.8453]
["bitfinex","ETHUSD",1766223433682,1.00498304,2991.2,2990.8,2.8453]
["bitfinex","ETHUSD",1766223434087,0.002,2991.6,2990.9,2.8453]
["bitfinex","ETHUSD",1766223434288,1.00482483,2991.5,2990.9,2.8453]
["bitfinex","ETHUSD",1766223436000,1.38522648,2991.5,2990.9,2.8453]
["bitfinex","ETHUSD",1766223436517,1.38522648,2991.5,2991.0,0.343]
["bitfinex","ETHUSD",1766223436809,1.38522648,2991.5,2991.0,2.8453]
["bitfinex","ETHUSD",1766223437010,1.00482483,2991.5,2991.0,2.8453]
["bitfinex","ETHUSD",1766223438395,1.00482483,2991.5,2990.6,1.444808]
["bitfinex","ETHUSD",1766223438585,1.00482483,2991.5,2990.8,0.343]
["bitfinex","ETHUSD",1766223438908,1.00482483,2991.5,2990.8,2.8453]
["bitfinex","ETHUSD",1766223440709,1.00482483,2991.5,2990.8,3.2853]
["bitfinex","ETHUSD",1766223443720,1.00482483,2991.5,2990.8,3.2863]
["bitfinex","ETHUSD",1766223444019,2.10500355,2991.5,2990.8,3.2863]
["bitfinex","ETHUSD",1766223444221,2.10500355,2991.5,2990.8,0.441]
["bitfinex","ETHUSD",1766223444519,10.65514107,2991.5,2990.5,2.5636]
["bitfinex","ETHUSD",1766223444683,10.65514107,2991.5,2990.6,2.9193]
["bitfinex","ETHUSD",1766223444889,2.07185974,2991.4,2990.7,0.3567]
["bitfinex","ETHUSD",1766223445082,2.07185974,2991.4,2990.7,2.9193]
["bitfinex","ETHUSD",1766223445282,0.002,2991.6,2990.8,2.9193]
["bitfinex","ETHUSD",1766223445784,1.00486858,2991.3,2990.8,2.9193]
["bitfinex","ETHUSD",1766223445986,1.00486858,2991.3,2990.8,2.5626]
["bitfinex","ETHUSD",1766223446310,1.00486858,2991.3,2991.0,0.3567]
["bitfinex","ETHUSD",1766223446711,1.00486858,2991.3,2990.9,2.5626]
["bitfinex","ETHUSD",1766223447088,1.00486858,2991.3,2990.6,2.9193]
["bitfinex","ETHUSD",1766223447913,10.56119687,2991.3,2990.5,0.441]
["bitfinex","ETHUSD",1766223448219,1.00486858,2991.3,2990.6,0.3567]
["bitfinex","ETHUSD",1766223448420,1.00486858,2991.3,2990.6,2.9193]
["bitfinex","ETHUSD",1766223449089,1.00486858,2991.3,2990.6,2.99911585]
["bitfinex","ETHUSD",1766223449295,1.00486858,2991.3,2990.9,0.3567]
["bitfinex","ETHUSD",1766223449592,1.00486858,2991.3,2990.9,2.9193]
["bitfinex","ETHUSD",1766223450121,1.00486858,2991.3,2990.5,0.441]
["bitfinex","ETHUSD",1766223450420,1.00486858,2991.3,2990.7,2.9193]
["bitfinex","ETHUSD",1766223450622,1.00486858,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766223455816,1.00486858,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766223455817,9.55632829,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766223456019,9.55632829,2990.6,2989.7,2.8654]
["bitfinex","ETHUSD",1766223456221,9.55632829,2990.6,2989.7,0.44]
["bitfinex","ETHUSD",1766223456406,9.55632829,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766223456606,1.0185547,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1766223456607,9.55632829,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766223457214,0.7994,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766223457413,1.03557283,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766223458416,1.03557283,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766223459448,0.7994,2990.1,2989.7,2.8654]
["bitfinex","ETHUSD",1766223460333,0.7994,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766223461638,0.7994,2990.1,2989.6,2.8664]
["bitfinex","ETHUSD",1766223464317,0.7994,2990.1,2989.7,0.3584]
["bitfinex","ETHUSD",1766223465248,0.01337636,2990.9,2989.9,2.507]
["bitfinex","ETHUSD",1766223465445,0.01337636,2990.9,2990.0,2.507]
["bitfinex","ETHUSD",1766223465446,0.44,2990.6,2990.0,2.507]
["bitfinex","ETHUSD",1766223465638,0.44,2990.6,2990.0,2.8654]
["bitfinex","ETHUSD",1766223473244,0.44,2990.6,2989.8,2.8654]
["bitfinex","ETHUSD",1766223475282,0.45337636,2990.6,2989.8,2.8654]
["bitfinex","ETHUSD",1766223475482,1.55486129,2990.6,2989.8,2.8654]
["bitfinex","ETHUSD",1766223475861,1.55486129,2990.6,2989.8,3.3054]
["bitfinex","ETHUSD",1766223476171,9.55632829,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766223477684,2.56000595,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766223477880,11.01484931,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766223478188,10.00970465,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766223478364,10.00970465,2990.6,2989.7,2.8654]
["bitfinex","ETHUSD",1766223478688,10.00970465,2990.6,2989.7,3.3054]
["bitfinex","ETHUSD",1766223479684,9.99632829,2990.6,2989.7,2.8654]
["bitfinex","ETHUSD",1766223479885,1.1001473,2990.5,2989.7,3.3054]
["bitfinex","ETHUSD",1766223481183,1.1001473,2990.5,2989.7,2.8654]
["bitfinex","ETHUSD",1766223481488,1.1001473,2990.5,2989.7,3.3054]
["bitfinex","ETHUSD",1766223481993,1.1001473,2990.5,2989.8,2.8654]
["bitfinex","ETHUSD",1766223482189,1.0051615,2990.6,2990.2,2.507]
["bitfinex","ETHUSD",1766223482357,0.44,2990.9,2990.1,0.44]
["bitfinex","ETHUSD",1766223482563,3.7801004,2991.1,2990.1,0.44]
["bitfinex","ETHUSD",1766223482771,9.55632829,2991.0,2990.1,0.44]
["bitfinex","ETHUSD",1766223482971,9.55632829,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766223483178,0.95563283,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766223483384,0.95563283,2990.7,2989.6,0.001]
["bitfinex","ETHUSD",1766223483560,0.002,2990.6,2989.7,0.88]
["bitfinex","ETHUSD",1766223484394,0.002,2990.6,2989.8,2.5003]
["bitfinex","ETHUSD",1766223484583,0.002,2990.6,2990.0,2.8538]
["bitfinex","ETHUSD",1766223485091,0.002,2990.6,2990.1,2.8538]
["bitfinex","ETHUSD",1766223485760,0.002,2990.6,2989.7,0.44]
["bitfinex","ETHUSD",1766223485962,0.002,2990.6,2989.9,2.8538]
["bitfinex","ETHUSD",1766223486586,0.002,2990.6,2990.0,0.3535]
["bitfinex","ETHUSD",1766223486795,0.002,2990.6,2990.0,2.8538]
["bitfinex","ETHUSD",1766223487798,0.002,2990.6,2990.1,0.3535]
["bitfinex","ETHUSD",1766223487968,0.002,2990.6,2990.3,2.8538]
["bitfinex","ETHUSD",1766223490063,0.002,2990.6,2990.4,0.3535]
["bitfinex","ETHUSD",1766223490264,0.002,2990.6,2990.4,2.8538]
["bitfinex","ETHUSD",1766223493467,1.00504364,2991.0,2990.5,0.3535]
["bitfinex","ETHUSD",1766223493767,0.002,2991.3,2990.7,2.8538]
["bitfinex","ETHUSD",1766223494171,1.444946,2991.2,2990.5,0.3535]
["bitfinex","ETHUSD",1766223494367,1.444946,2991.2,2990.5,2.8538]
["bitfinex","ETHUSD",1766223494790,1.444946,2991.2,2990.6,2.8538]
["bitfinex","ETHUSD",1766223495295,1.444946,2991.2,2990.7,0.3535]
["bitfinex","ETHUSD",1766223495500,1.444946,2991.2,2990.7,2.8538]
["bitfinex","ETHUSD",1766223496406,1.444946,2991.2,2990.2,0.44]
["bitfinex","ETHUSD",1766223497983,1.444946,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1766223497984,9.56027861,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1766223498184,9.56027861,2991.1,2990.1,0.44]
["bitfinex","ETHUSD",1766223498389,9.56027861,2991.1,2990.1,2.8538]
["bitfinex","ETHUSD",1766223498593,9.56027861,2991.1,2990.2,0.44]
["bitfinex","ETHUSD",1766223498809,9.56027861,2990.9,2990.2,0.44]
["bitfinex","ETHUSD",1766223499007,0.9573655,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223499177,0.9573655,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766223503616,1.00506384,2990.9,2990.1,0.44]
["bitfinex","ETHUSD",1766223505009,1.00506384,2990.9,2989.6,1.00606384]
["bitfinex","ETHUSD",1766223505010,10.01331172,2990.8,2989.6,0.001]
["bitfinex","ETHUSD",1766223505327,10.01331172,2990.8,2989.7,0.44]
["bitfinex","ETHUSD",1766223505724,1.00514803,2990.7,2989.7,3.5306]
["bitfinex","ETHUSD",1766223508236,1.00514803,2990.7,2989.7,0.44]
["bitfinex","ETHUSD",1766223508421,1.10184598,2990.6,2989.8,3.0906]
["bitfinex","ETHUSD",1766223518318,1.10184598,2990.6,2989.8,3.0916]
["bitfinex","ETHUSD",1766223525539,1.10184598,2990.6,2989.9,0.44]
["bitfinex","ETHUSD",1766223526049,1.10184598,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223526350,9.56196952,2990.5,2989.6,0.441]
["bitfinex","ETHUSD",1766223526552,1.06638155,2990.4,2989.6,0.441]
["bitfinex","ETHUSD",1766223526763,1.50638155,2990.4,2989.6,0.441]
["bitfinex","ETHUSD",1766223527049,1.50638155,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223531559,1.47198392,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223534850,0.74106045,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223536260,0.74306045,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223537657,9.56196952,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223537849,1.030503,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223539158,0.74306045,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223540065,0.74306045,2990.4,2989.9,0.3629]
["bitfinex","ETHUSD",1766223540233,0.442,2990.4,2989.9,3.1221]
["bitfinex","ETHUSD",1766223542071,0.442,2990.4,2990.0,2.7592]
["bitfinex","ETHUSD",1766223542366,0.442,2990.4,2990.2,0.3629]
["bitfinex","ETHUSD",1766223542962,0.002,2990.4,2990.2,0.3629]
["bitfinex","ETHUSD",1766223543262,0.002,2990.7,2990.3,3.1221]
["bitfinex","ETHUSD",1766223543830,0.002,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766223544035,9.56196952,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223544760,0.002,2990.4,2989.8,3.0693]
["bitfinex","ETHUSD",1766223545865,0.002,2990.4,2989.9,2.7107]
["bitfinex","ETHUSD",1766223546064,0.002,2990.4,2990.1,3.0683]
["bitfinex","ETHUSD",1766223547036,0.002,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223547261,0.002,2990.4,2989.9,3.0683]
["bitfinex","ETHUSD",1766223549943,0.002,2990.4,2989.9,2.7107]
["bitfinex","ETHUSD",1766223550270,0.002,2990.4,2990.0,3.0683]
["bitfinex","ETHUSD",1766223557677,0.002,2990.4,2989.8,3.0693]
["bitfinex","ETHUSD",1766223557983,0.002,2990.4,2990.0,3.0683]
["bitfinex","ETHUSD",1766223558145,0.002,2990.4,2990.1,3.0683]
["bitfinex","ETHUSD",1766223560082,0.002,2990.4,2990.1,2.7107]
["bitfinex","ETHUSD",1766223560251,0.002,2990.4,2990.2,3.0683]
["bitfinex","ETHUSD",1766223561247,0.002,2990.4,2990.3,3.0413]
["bitfinex","ETHUSD",1766223562087,0.002,2990.4,2989.8,0.30803]
["bitfinex","ETHUSD",1766223562282,0.002,2990.4,2990.0,0.3386]
["bitfinex","ETHUSD",1766223562472,0.002,2990.4,2989.8,0.30803]
["bitfinex","ETHUSD",1766223562473,0.002,2990.4,2990.1,3.0413]
["bitfinex","ETHUSD",1766223568389,0.002,2990.4,2990.2,0.3386]
["bitfinex","ETHUSD",1766223568688,0.002,2990.4,2990.2,3.0413]
["bitfinex","ETHUSD",1766223568888,0.002,2990.6,2990.3,3.0413]
["bitfinex","ETHUSD",1766223569184,0.002,2990.6,2990.4,3.0413]
["bitfinex","ETHUSD",1766223570982,0.002,2990.6,2989.8,0.30803]
["bitfinex","ETHUSD",1766223571305,0.002,2990.6,2990.2,0.3386]
["bitfinex","ETHUSD",1766223571471,0.002,2990.6,2990.2,3.0413]
["bitfinex","ETHUSD",1766223585870,0.002,2990.6,2990.4,0.3744]
["bitfinex","ETHUSD",1766223586076,0.002,2990.6,2990.5,3.21]
["bitfinex","ETHUSD",1766223588378,0.002,2990.6,2990.1,2.8356]
["bitfinex","ETHUSD",1766223588607,0.002,2990.6,2990.3,3.21]
["bitfinex","ETHUSD",1766223592032,0.002,2990.7,2990.3,0.3744]
["bitfinex","ETHUSD",1766223592187,0.002,2990.8,2990.5,2.8356]
["bitfinex","ETHUSD",1766223592513,0.002,2990.8,2990.6,3.21]
["bitfinex","ETHUSD",1766223602507,0.002,2990.8,2990.2,3.21]
["bitfinex","ETHUSD",1766223603924,0.002,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766223606212,0.002,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766223606406,9.55850942,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766223607132,9.55850942,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223607133,9.55650942,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766223607428,9.55650942,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223613722,10.56167429,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223615834,1.00516487,2990.6,2990.0,3.1708]
["bitfinex","ETHUSD",1766223616504,1.00516487,2990.6,2990.0,2.8033]
["bitfinex","ETHUSD",1766223616707,1.00516487,2990.6,2990.1,3.1708]
["bitfinex","ETHUSD",1766223616906,1.24566645,2990.6,2990.1,3.1708]
["bitfinex","ETHUSD",1766223617119,1.68566645,2990.6,2990.1,3.1708]
["bitfinex","ETHUSD",1766223623378,1.44516487,2990.6,2990.1,2.8033]
["bitfinex","ETHUSD",1766223623661,1.44700155,2991.2,2990.6,0.3636]
["bitfinex","ETHUSD",1766223623809,1.44700155,2991.2,2990.7,3.2212]
["bitfinex","ETHUSD",1766223624009,0.442,2991.2,2990.7,3.2212]
["bitfinex","ETHUSD",1766223626012,0.442,2991.2,2990.3,0.3636]
["bitfinex","ETHUSD",1766223626213,0.442,2991.2,2990.2,2.8576]
["bitfinex","ETHUSD",1766223626441,0.442,2991.2,2990.4,2.8576]
["bitfinex","ETHUSD",1766223626629,0.442,2991.2,2990.5,3.2212]
["bitfinex","ETHUSD",1766223626949,0.442,2991.2,2990.1,1.44496957]
["bitfinex","ETHUSD",1766223626950,9.55650942,2991.0,2990.2,3.2212]
["bitfinex","ETHUSD",1766223627255,9.55650942,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223627438,0.44,2990.8,2990.0,3.2222]
["bitfinex","ETHUSD",1766223628263,0.44,2990.8,2990.0,2.8586]
["bitfinex","ETHUSD",1766223628466,0.44,2990.8,2990.1,3.2212]
["bitfinex","ETHUSD",1766223630459,0.44,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223631030,0.442,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223631763,0.442,2990.8,2990.0,3.2222]
["bitfinex","ETHUSD",1766223631937,1.53782149,2990.8,2990.0,3.2222]
["bitfinex","ETHUSD",1766223632349,0.442,2990.8,2990.0,3.2222]
["bitfinex","ETHUSD",1766223639200,0.442,2990.8,2990.1,0.3545]
["bitfinex","ETHUSD",1766223639491,0.442,2990.8,2990.1,3.1608]
["bitfinex","ETHUSD",1766223644891,0.442,2990.8,2990.2,3.1608]
["bitfinex","ETHUSD",1766223645593,0.442,2990.8,2990.2,2.8063]
["bitfinex","ETHUSD",1766223645979,0.442,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223645980,0.442,2990.8,2990.4,2.8063]
["bitfinex","ETHUSD",1766223646296,0.442,2990.8,2990.4,3.1608]
["bitfinex","ETHUSD",1766223655911,0.442,2990.8,2990.2,0.3545]
["bitfinex","ETHUSD",1766223656110,0.442,2990.8,2990.3,3.1608]
["bitfinex","ETHUSD",1766223657622,0.442,2990.8,2990.1,3.1608]
["bitfinex","ETHUSD",1766223657987,0.442,2990.8,2990.0,0.441]
["bitfinex","ETHUSD",1766223658898,0.442,2990.8,2990.0,3.6018]
["bitfinex","ETHUSD",1766223662287,0.442,2990.8,2990.0,4.39705528]
["bitfinex","ETHUSD",1766223662492,0.442,2990.8,2990.1,3.1608]
["bitfinex","ETHUSD",1766223663224,0.442,2990.8,2990.2,0.3545]
["bitfinex","ETHUSD",1766223667745,0.442,2990.8,2990.1,2.8063]
["bitfinex","ETHUSD",1766223668244,0.442,2990.8,2990.1,3.171]
["bitfinex","ETHUSD",1766223672148,0.442,2990.8,2990.0,1.23625528]
["bitfinex","ETHUSD",1766223672351,0.442,2990.8,2990.0,0.441]
["bitfinex","ETHUSD",1766223672966,0.442,2990.8,2990.0,3.6428]
["bitfinex","ETHUSD",1766223675758,0.442,2990.8,2990.0,3.2028]
["bitfinex","ETHUSD",1766223677963,0.442,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766223677964,9.55954598,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766223678162,0.9559546,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766223678830,1.96115988,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766223680081,0.44,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223680977,0.44,2990.4,2989.8,3.0978]
["bitfinex","ETHUSD",1766223681475,0.44,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766223686183,9.55954598,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223686386,0.9999546,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223686954,0.44,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223689586,10.00287139,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223699390,9.56287139,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223703003,9.56386646,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223706206,0.44,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223706404,1.10110717,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223706705,1.10110717,2990.3,2989.8,3.3287]
["bitfinex","ETHUSD",1766223712387,1.10110717,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223716017,1.10310717,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223717552,1.10310717,2990.3,2989.8,3.3287]
["bitfinex","ETHUSD",1766223722338,0.002,2990.3,2989.8,2.9893]
["bitfinex","ETHUSD",1766223722513,0.002,2990.3,2989.9,3.3277]
["bitfinex","ETHUSD",1766223724145,0.002,2990.3,2990.0,0.3394]
["bitfinex","ETHUSD",1766223724442,0.002,2990.3,2990.1,3.3277]
["bitfinex","ETHUSD",1766223724627,0.002,2990.3,2990.1,2.19962005]
["bitfinex","ETHUSD",1766223724832,0.002,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223726948,0.002,2990.3,2989.9,3.1174]
["bitfinex","ETHUSD",1766223728673,0.002,2990.3,2989.9,2.7517]
["bitfinex","ETHUSD",1766223728945,0.002,2990.3,2990.0,0.3657]
["bitfinex","ETHUSD",1766223730449,0.002,2990.3,2990.0,3.1174]
["bitfinex","ETHUSD",1766223731647,0.002,2990.3,2990.1,0.3657]
["bitfinex","ETHUSD",1766223732537,0.002,2990.3,2989.8,0.3667]
["bitfinex","ETHUSD",1766223732875,0.002,2990.3,2990.0,3.1174]
["bitfinex","ETHUSD",1766223733070,0.002,2990.3,2990.1,0.3657]
["bitfinex","ETHUSD",1766223733264,0.442,2990.4,2990.2,3.1174]
["bitfinex","ETHUSD",1766223734171,0.002,2990.4,2990.2,3.1174]
["bitfinex","ETHUSD",1766223735770,0.002,2990.4,2990.2,2.7517]
["bitfinex","ETHUSD",1766223736068,0.002,2990.4,2990.3,3.1174]
["bitfinex","ETHUSD",1766223736765,0.002,2990.5,2990.3,3.1174]
["bitfinex","ETHUSD",1766223737147,0.002,2990.5,2990.4,0.3657]
["bitfinex","ETHUSD",1766223745174,0.44,2990.7,2990.5,0.3542]
["bitfinex","ETHUSD",1766223745350,0.44,2990.7,2990.6,2.9574]
["bitfinex","ETHUSD",1766223747491,0.44,2990.7,2990.5,0.3542]
["bitfinex","ETHUSD",1766223749902,0.44,2990.7,2990.4,2.9574]
["bitfinex","ETHUSD",1766223750403,0.44,2990.7,2990.4,3.3116]
["bitfinex","ETHUSD",1766223754611,0.44,2990.7,2990.4,3.3126]
["bitfinex","ETHUSD",1766223754907,0.442,2990.7,2990.4,3.3126]
["bitfinex","ETHUSD",1766223765228,1.326,2990.7,2990.4,3.3126]
["bitfinex","ETHUSD",1766223777130,1.326,2990.7,2990.1,3.3198]
["bitfinex","ETHUSD",1766223777336,1.326,2990.7,2990.1,0.3547]
["bitfinex","ETHUSD",1766223777546,0.442,2990.7,2990.0,1.00504027]
["bitfinex","ETHUSD",1766223777736,0.442,2990.7,2989.9,2.9651]
["bitfinex","ETHUSD",1766223777937,1.00512109,2990.6,2989.9,2.9651]
["bitfinex","ETHUSD",1766223778327,1.00512109,2990.6,2989.9,3.3198]
["bitfinex","ETHUSD",1766223781648,1.00512109,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766223784752,1.00512109,2990.6,2990.0,0.3539]
["bitfinex","ETHUSD",1766223785157,1.00512109,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766223788649,1.00512109,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223790062,1.00712109,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223790445,0.002,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766223790642,1.00515813,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766223797544,1.05650055,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223797867,0.44,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223798279,1.44520865,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223798653,0.44,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766223799056,1.00520865,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223801279,1.25537957,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223803574,1.00520865,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223806292,1.00520865,2990.2,2989.9,3.0473]
["bitfinex","ETHUSD",1766223806496,0.002,2990.6,2990.2,3.3952]
["bitfinex","ETHUSD",1766223806497,0.44,2990.5,2990.2,3.3952]
["bitfinex","ETHUSD",1766223806798,0.44,2990.5,2990.3,0.3479]
["bitfinex","ETHUSD",1766223806962,0.44,2990.5,2990.3,3.3952]
["bitfinex","ETHUSD",1766223807661,0.44,2990.5,2990.0,1.00515813]
["bitfinex","ETHUSD",1766223808271,3.058,2990.5,2990.0,1.00515813]
["bitfinex","ETHUSD",1766223808480,0.40651581,2990.4,2990.0,1.00515813]
["bitfinex","ETHUSD",1766223808991,2.6237,2990.4,2990.0,1.00515813]
["bitfinex","ETHUSD",1766223811191,2.6237,2990.4,2989.8,3.0483]
["bitfinex","ETHUSD",1766223811410,2.6237,2990.4,2989.9,1.00515813]
["bitfinex","ETHUSD",1766223815605,2.6257,2990.4,2989.9,1.00515813]
["bitfinex","ETHUSD",1766223818409,2.6257,2990.4,2989.9,1.35145813]
["bitfinex","ETHUSD",1766223818707,2.6257,2990.4,2989.9,1.00515813]
["bitfinex","ETHUSD",1766223823818,0.002,2990.4,2990.1,0.3463]
["bitfinex","ETHUSD",1766223824024,0.002,2990.4,2990.2,0.3463]
["bitfinex","ETHUSD",1766223825597,0.002,2990.4,2989.9,1.00515813]
["bitfinex","ETHUSD",1766223825813,2.7175,2990.4,2989.9,0.3463]
["bitfinex","ETHUSD",1766223826110,3.13396581,2990.4,2989.9,0.3463]
["bitfinex","ETHUSD",1766223826634,3.13396581,2990.4,2989.8,4.01975813]
["bitfinex","ETHUSD",1766223827213,3.13396581,2990.4,2989.8,4.36605813]
["bitfinex","ETHUSD",1766223840740,0.002,2990.4,2989.9,9.56159975]
["bitfinex","ETHUSD",1766223840943,0.002,2990.4,2990.3,0.3463]
["bitfinex","ETHUSD",1766223841239,0.002,2990.7,2990.5,0.3463]
["bitfinex","ETHUSD",1766223841240,0.442,2990.7,2990.5,0.3463]
["bitfinex","ETHUSD",1766223841744,0.442,2990.7,2990.4,3.0136]
["bitfinex","ETHUSD",1766223842119,0.442,2990.7,2990.3,0.3463]
["bitfinex","ETHUSD",1766223842323,0.8653411,2990.7,2990.3,0.3463]
["bitfinex","ETHUSD",1766223842547,0.8653411,2990.7,2990.2,3.0136]
["bitfinex","ETHUSD",1766223843347,0.8653411,2990.7,2990.1,0.3463]
["bitfinex","ETHUSD",1766223843643,3.23,2990.7,2990.1,0.3463]
["bitfinex","ETHUSD",1766223846442,3.23,2990.7,2990.2,0.3521]
["bitfinex","ETHUSD",1766223849143,0.442,2990.7,2990.2,0.3521]
["bitfinex","ETHUSD",1766223849347,0.442,2990.7,2990.4,0.3521]
["bitfinex","ETHUSD",1766223849544,0.002,2990.7,2990.5,2.9455]
["bitfinex","ETHUSD",1766223849843,1.00711098,2990.8,2990.3,9.50631521]
["bitfinex","ETHUSD",1766223849844,1.44711098,2990.8,2990.3,9.50631521]
["bitfinex","ETHUSD",1766223850010,0.442,2990.8,2990.3,9.50631521]
["bitfinex","ETHUSD",1766223851947,0.442,2990.8,2990.4,2.9455]
["bitfinex","ETHUSD",1766223852128,0.442,2990.8,2990.5,3.2976]
["bitfinex","ETHUSD",1766223852529,0.442,2990.8,2990.6,0.3521]
["bitfinex","ETHUSD",1766223852850,0.442,2990.8,2990.7,0.3521]
["bitfinex","ETHUSD",1766223853952,0.442,2990.8,2990.7,3.2976]
["bitfinex","ETHUSD",1766223854651,1.17842628,2991.1,2990.3,10.51134201]
["bitfinex","ETHUSD",1766223854652,0.6300268,2991.1,2990.9,2.9455]
["bitfinex","ETHUSD",1766223854843,0.442,2991.2,2991.0,0.3521]
["bitfinex","ETHUSD",1766223855046,0.442,2991.2,2990.9,2.89487634]
["bitfinex","ETHUSD",1766223856346,0.442,2991.2,2990.9,1.84249776]
["bitfinex","ETHUSD",1766223856557,0.442,2991.2,2990.9,0.55093754]
["bitfinex","ETHUSD",1766223857333,0.442,2991.2,2990.8,0.3521]
["bitfinex","ETHUSD",1766223857536,1.51228965,2991.2,2990.8,0.3521]
["bitfinex","ETHUSD",1766223859638,4.40418965,2991.2,2990.8,0.3521]
["bitfinex","ETHUSD",1766223863560,3.3339,2991.2,2990.8,0.3521]
["bitfinex","ETHUSD",1766223873057,3.3339,2991.2,2990.8,0.3531]
["bitfinex","ETHUSD",1766223880770,3.3339,2991.2,2990.6,1.3535662]
["bitfinex","ETHUSD",1766223880942,3.3339,2991.2,2990.6,1.0049662]
["bitfinex","ETHUSD",1766223886884,3.1651,2991.1,2990.6,1.0049662]
["bitfinex","ETHUSD",1766223887087,3.62650662,2991.1,2990.6,1.0049662]
["bitfinex","ETHUSD",1766223890193,3.62650662,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766223890489,3.62650662,2991.1,2990.5,1.0059662]
["bitfinex","ETHUSD",1766223891262,3.62650662,2991.1,2990.1,0.7876]
["bitfinex","ETHUSD",1766223891471,1.00504701,2991.0,2990.1,0.7876]
["bitfinex","ETHUSD",1766223891672,3.1651,2990.9,2990.2,0.3486]
["bitfinex","ETHUSD",1766223892267,1.00504701,2990.8,2990.2,0.3486]
["bitfinex","ETHUSD",1766223892466,3.1651,2990.7,2990.2,0.3486]
["bitfinex","ETHUSD",1766223893282,4.17014701,2990.7,2990.2,0.3486]
["bitfinex","ETHUSD",1766223894800,3.1651,2990.6,2990.2,0.3486]
["bitfinex","ETHUSD",1766223897501,3.1651,2990.6,2990.2,3.4271]
["bitfinex","ETHUSD",1766223898696,3.1651,2990.6,2990.2,3.0785]
["bitfinex","ETHUSD",1766223898898,3.1651,2990.6,2990.3,0.3486]
["bitfinex","ETHUSD",1766223899100,1.00504701,2990.7,2990.3,0.3486]
["bitfinex","ETHUSD",1766223900299,3.1651,2990.8,2990.3,0.3486]
["bitfinex","ETHUSD",1766223900802,4.17014701,2990.8,2990.3,0.3486]
["bitfinex","ETHUSD",1766223901208,1.00504701,2990.8,2990.3,0.3486]
["bitfinex","ETHUSD",1766223901374,3.1651,2990.7,2990.2,1.00504701]
["bitfinex","ETHUSD",1766223901575,3.1651,2990.7,2990.2,1.35364701]
["bitfinex","ETHUSD",1766223902284,3.1651,2990.7,2990.2,1.00504701]
["bitfinex","ETHUSD",1766223902607,3.1651,2990.7,2990.3,0.3486]
["bitfinex","ETHUSD",1766223905810,1.00504701,2990.8,2990.3,3.657]
["bitfinex","ETHUSD",1766223906200,1.00504701,2990.8,2990.4,0.3609]
["bitfinex","ETHUSD",1766223907674,3.1816,2990.9,2990.4,0.3609]
["bitfinex","ETHUSD",1766223907873,4.18664701,2990.9,2990.4,0.3609]
["bitfinex","ETHUSD",1766223909908,4.62459625,2990.9,2990.4,0.3609]
["bitfinex","ETHUSD",1766223910398,1.44299625,2990.9,2990.4,0.3609]
["bitfinex","ETHUSD",1766223910600,3.1816,2990.8,2990.4,0.3609]
["bitfinex","ETHUSD",1766223912640,3.1816,2990.8,2990.2,1.36594701]
["bitfinex","ETHUSD",1766223913303,3.1816,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766223913499,3.1816,2990.8,2990.2,1.36594701]
["bitfinex","ETHUSD",1766223914606,3.1816,2990.8,2990.2,1.00504701]
["bitfinex","ETHUSD",1766223914794,3.61934924,2990.8,2990.2,1.00504701]
["bitfinex","ETHUSD",1766223915110,3.1816,2990.7,2990.2,1.00504701]
["bitfinex","ETHUSD",1766223918013,3.1816,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766223918422,3.1816,2990.6,2990.1,1.00604701]
["bitfinex","ETHUSD",1766223926431,3.1816,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766223926740,3.2309,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766223939059,3.2309,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223939217,3.6709,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766223939418,3.6709,2990.4,2989.8,0.3504]
["bitfinex","ETHUSD",1766223939943,4.27691876,2990.3,2989.8,0.3504]
["bitfinex","ETHUSD",1766223940329,3.2717,2990.3,2989.8,0.3504]
["bitfinex","ETHUSD",1766223940523,1.00521876,2990.2,2989.8,0.3504]
["bitfinex","ETHUSD",1766223942149,4.27691876,2990.2,2989.8,0.3504]
["bitfinex","ETHUSD",1766223942552,3.2717,2990.2,2989.8,0.3504]
["bitfinex","ETHUSD",1766223942757,1.00521876,2990.1,2989.8,0.3504]
["bitfinex","ETHUSD",1766223944752,1.00521876,2990.1,2989.8,3.5252]
["bitfinex","ETHUSD",1766223945849,1.00521876,2990.1,2989.8,3.1758]
["bitfinex","ETHUSD",1766223946049,1.00521876,2990.1,2989.9,0.3494]
["bitfinex","ETHUSD",1766223947760,0.442,2990.4,2990.0,0.3494]
["bitfinex","ETHUSD",1766223948146,1.00521876,2990.2,2990.0,0.3494]
["bitfinex","ETHUSD",1766223948350,0.442,2990.4,2990.0,0.3494]
["bitfinex","ETHUSD",1766223948846,1.00521876,2990.3,2990.0,0.3494]
["bitfinex","ETHUSD",1766223949562,1.00521876,2990.3,2990.0,3.1748]
["bitfinex","ETHUSD",1766223949733,1.00521876,2990.3,2990.1,0.3494]
["bitfinex","ETHUSD",1766223950660,1.00521876,2990.3,2990.0,3.1748]
["bitfinex","ETHUSD",1766223950957,1.00521876,2990.3,2989.8,3.1758]
["bitfinex","ETHUSD",1766223952045,4.27691876,2990.3,2989.8,3.1758]
["bitfinex","ETHUSD",1766223952372,3.2717,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766223962165,1.00521876,2990.3,2989.9,0.3494]
["bitfinex","ETHUSD",1766223962366,1.00521876,2990.3,2990.0,0.3494]
["bitfinex","ETHUSD",1766223963687,1.00521876,2990.3,2989.9,3.1748]
["bitfinex","ETHUSD",1766223963891,4.27691876,2990.3,2989.9,3.1748]
["bitfinex","ETHUSD",1766223964084,4.27691876,2990.3,2989.9,3.20824593]
["bitfinex","ETHUSD",1766223964389,4.27891876,2990.3,2989.9,3.20824593]
["bitfinex","ETHUSD",1766223964588,4.27891876,2990.3,2989.9,3.1748]
["bitfinex","ETHUSD",1766223965084,4.27891876,2990.3,2989.9,3.5141]
["bitfinex","ETHUSD",1766223966874,3.2737,2990.3,2989.9,3.5141]
["bitfinex","ETHUSD",1766223969800,0.002,2990.3,2990.0,0.3393]
["bitfinex","ETHUSD",1766223971673,0.002,2990.3,2989.9,3.1748]
["bitfinex","ETHUSD",1766223971874,3.347,2990.3,2989.9,3.1748]
["bitfinex","ETHUSD",1766223972993,3.347,2990.3,2989.9,3.5141]
["bitfinex","ETHUSD",1766223973394,3.347,2990.3,2989.9,3.5151]
["bitfinex","ETHUSD",1766223982178,3.347,2990.3,2989.9,4.18097497]
["bitfinex","ETHUSD",1766223982383,0.002,2990.3,2990.0,0.3469]
["bitfinex","ETHUSD",1766223982775,0.002,2990.3,2990.1,0.3469]
["bitfinex","ETHUSD",1766223983174,0.002,2990.4,2990.1,10.87915654]
["bitfinex","ETHUSD",1766223983378,1.00717497,2990.6,2990.2,3.6075]
["bitfinex","ETHUSD",1766223984109,1.00717497,2990.6,2990.3,9.90899685]
["bitfinex","ETHUSD",1766223984298,1.00717497,2990.6,2990.3,13.16959685]
["bitfinex","ETHUSD",1766223984497,1.00717497,2990.6,2990.3,3.6075]
["bitfinex","ETHUSD",1766223984698,0.002,2990.6,2990.3,3.6075]
["bitfinex","ETHUSD",1766223986206,0.002,2990.6,2990.3,0.3469]
["bitfinex","ETHUSD",1766223986612,0.002,2990.6,2990.3,1.35193017]
["bitfinex","ETHUSD",1766223987209,0.002,2990.6,2990.3,4.61253017]
["bitfinex","ETHUSD",1766223988408,0.002,2990.6,2990.3,1.35193017]
["bitfinex","ETHUSD",1766223996216,3.5366,2990.5,2990.3,1.00503017]
["bitfinex","ETHUSD",1766223998429,3.93466,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766223998955,3.5366,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766223999637,3.5366,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766223999808,3.5366,2990.1,2989.6,0.8005]
["bitfinex","ETHUSD",1766224000743,1.00521876,2990.0,2989.6,0.3615]
["bitfinex","ETHUSD",1766224000944,1.00521876,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766224001243,3.5366,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766224002012,1.00521876,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766224004039,4.54181876,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766224004245,1.00521876,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224004435,3.5366,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766224005017,0.13404354,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766224005757,3.67064354,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766224006854,0.13404354,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766224019438,0.13404354,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766224019439,3.5366,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1766224019744,3.5366,2989.5,2988.9,3.15115197]
["bitfinex","ETHUSD",1766224019944,3.9766,2989.5,2989.0,0.3605]
["bitfinex","ETHUSD",1766224020247,0.13504803,2989.4,2988.9,2.92081098]
["bitfinex","ETHUSD",1766224020949,0.13504803,2989.4,2988.9,9.55793392]
["bitfinex","ETHUSD",1766224021153,0.13504803,2989.4,2988.9,10.51382731]
["bitfinex","ETHUSD",1766224022147,0.13504803,2989.4,2989.0,3.2862]
["bitfinex","ETHUSD",1766224022351,0.13504803,2989.4,2989.1,0.3605]
["bitfinex","ETHUSD",1766224028465,0.3528,2989.6,2989.2,0.3553]
["bitfinex","ETHUSD",1766224028466,0.002,2989.6,2989.2,0.3553]
["bitfinex","ETHUSD",1766224028639,0.002,2989.6,2989.3,3.8726]
["bitfinex","ETHUSD",1766224028958,1.00744785,2989.6,2989.3,3.8726]
["bitfinex","ETHUSD",1766224029968,1.00744785,2989.6,2989.3,3.8736]
["bitfinex","ETHUSD",1766224030565,1.00744785,2989.6,2989.3,3.5183]
["bitfinex","ETHUSD",1766224030871,1.00744785,2989.6,2989.4,0.3553]
["bitfinex","ETHUSD",1766224031349,3.9857,2990.0,2989.5,3.5173]
["bitfinex","ETHUSD",1766224031671,1.00536361,2989.9,2989.6,3.8726]
["bitfinex","ETHUSD",1766224034974,1.00536361,2989.9,2989.6,0.3553]
["bitfinex","ETHUSD",1766224037789,1.00736361,2989.9,2989.6,0.3553]
["bitfinex","ETHUSD",1766224051205,0.002,2989.9,2989.6,0.3553]
["bitfinex","ETHUSD",1766224057612,3.4789,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766224057800,3.8318,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766224059204,3.4789,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766224067607,0.44,2990.0,2989.6,9.90769467]
["bitfinex","ETHUSD",1766224067904,3.9169,2990.3,2989.8,0.3457]
["bitfinex","ETHUSD",1766224068407,4.2718,2990.3,2989.8,0.3457]
["bitfinex","ETHUSD",1766224070897,0.002,2989.9,2989.8,0.3457]
["bitfinex","ETHUSD",1766224071903,0.44,2990.3,2989.8,3.4308]
["bitfinex","ETHUSD",1766224072103,0.44,2990.3,2989.9,0.3457]
["bitfinex","ETHUSD",1766224072907,3.9169,2990.3,2989.9,0.3457]
["bitfinex","ETHUSD",1766224074986,4.2738,2990.3,2989.6,3.4308]
["bitfinex","ETHUSD",1766224075202,4.2738,2990.3,2989.7,0.3457]
["bitfinex","ETHUSD",1766224078419,4.2758,2990.3,2989.7,0.3457]
["bitfinex","ETHUSD",1766224081193,4.2758,2990.3,2989.7,3.7765]
["bitfinex","ETHUSD",1766224083222,0.002,2990.3,2989.7,3.4308]
["bitfinex","ETHUSD",1766224083428,0.002,2990.3,2989.8,0.3457]
["bitfinex","ETHUSD",1766224083631,3.4789,2990.3,2989.8,0.3457]
["bitfinex","ETHUSD",1766224087330,3.4789,2990.3,2989.8,0.3467]
["bitfinex","ETHUSD",1766224088332,3.4789,2990.3,2989.8,3.9255]
["bitfinex","ETHUSD",1766224089322,3.4789,2990.3,2989.8,3.5798]
["bitfinex","ETHUSD",1766224089528,3.4789,2990.3,2989.9,0.3467]
["bitfinex","ETHUSD",1766224090629,0.002,2990.3,2990.0,3.9255]
["bitfinex","ETHUSD",1766224093316,0.002,2990.3,2989.9,0.39599482]
["bitfinex","ETHUSD",1766224093517,3.3263,2990.3,2989.8,3.9265]
["bitfinex","ETHUSD",1766224107954,3.3263,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766224108323,3.3263,2990.3,2989.8,0.3403]
["bitfinex","ETHUSD",1766224108524,3.3263,2990.3,2989.8,3.7052]
["bitfinex","ETHUSD",1766224108946,3.6663,2990.3,2989.8,0.3403]
["bitfinex","ETHUSD",1766224110552,3.6663,2990.3,2989.8,3.7052]
["bitfinex","ETHUSD",1766224112150,0.002,2990.3,2989.9,3.7042]
["bitfinex","ETHUSD",1766224125166,3.5103,2990.3,2989.9,0.3393]
["bitfinex","ETHUSD",1766224126168,3.5103,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766224126169,3.8567,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766224126350,3.8567,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766224126542,4.28637,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766224128338,3.5083,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766224128544,3.8547,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766224132939,3.8547,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766224134254,3.8547,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766224134475,4.283337,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766224141551,0.3464,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1766224141774,3.8547,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1766224142209,3.8547,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766224142383,3.5083,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224142572,3.8547,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224154795,3.5083,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224158013,3.5103,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224159116,3.8555,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766224183552,0.3569,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766224183737,3.5208,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766224184624,3.8777,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766224190761,0.3569,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1766224190934,3.8777,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1766224192242,1.00739056,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766224192470,3.5208,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766224192635,4.05330906,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766224192966,4.41020906,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766224193130,0.88940906,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766224193334,3.5208,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766224199664,3.5228,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766224201865,0.17685621,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766224201866,0.002,2990.1,2989.8,3.9657]
["bitfinex","ETHUSD",1766224202440,0.002,2990.1,2989.8,3.6109]
["bitfinex","ETHUSD",1766224202681,0.002,2990.1,2989.7,4.61610191]
["bitfinex","ETHUSD",1766224202837,0.002,2990.3,2989.8,3.9657]
["bitfinex","ETHUSD",1766224203151,0.002,2990.3,2990.0,3.9657]
["bitfinex","ETHUSD",1766224210487,0.002,2990.3,2990.0,0.3548]
["bitfinex","ETHUSD",1766224210679,0.002,2990.3,2989.9,1.00518171]
["bitfinex","ETHUSD",1766224212184,3.5948,2990.3,2989.8,3.7427]
["bitfinex","ETHUSD",1766224212384,3.9573,2990.3,2989.8,3.7427]
["bitfinex","ETHUSD",1766224212568,3.9573,2990.3,2989.8,4.74788171]
["bitfinex","ETHUSD",1766224213883,3.9573,2990.3,2989.8,1.36618171]
["bitfinex","ETHUSD",1766224214061,3.5928,2990.1,2989.8,1.00518171]
["bitfinex","ETHUSD",1766224214267,3.9553,2990.0,2989.5,0.8]
["bitfinex","ETHUSD",1766224214467,3.9553,2990.0,2989.6,1.42335171]
["bitfinex","ETHUSD",1766224215387,3.9553,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766224221191,0.002,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1766224221192,0.3436,2989.9,2989.3,0.44]
["bitfinex","ETHUSD",1766224221502,3.6551,2989.9,2989.3,5.10484907]
["bitfinex","ETHUSD",1766224221703,3.6551,2989.9,2989.3,5.94987533]
["bitfinex","ETHUSD",1766224221892,3.6551,2989.9,2989.3,5.60717533]
["bitfinex","ETHUSD",1766224222093,3.6551,2989.9,2989.4,0.3427]
["bitfinex","ETHUSD",1766224222493,3.6551,2989.9,2989.4,3.6596]
["bitfinex","ETHUSD",1766224222918,3.6551,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1766224225600,4.02061,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1766224227211,3.6551,2989.8,2989.3,1.00624907]
["bitfinex","ETHUSD",1766224227508,0.3436,2989.6,2989.3,1.00624907]
["bitfinex","ETHUSD",1766224227717,3.6551,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766224227888,3.3115,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766224228093,3.6551,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766224234619,1.00539056,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766224234919,1.00539056,2989.8,2989.4,0.3524]
["bitfinex","ETHUSD",1766224235115,1.00539056,2989.8,2989.4,3.7927]
["bitfinex","ETHUSD",1766224239918,1.52367962,2989.8,2989.4,3.7927]
["bitfinex","ETHUSD",1766224240425,4.91877962,2989.8,2989.4,3.7927]
["bitfinex","ETHUSD",1766224240821,5.26017962,2989.8,2989.4,3.7927]
["bitfinex","ETHUSD",1766224244229,5.26017962,2989.8,2989.4,3.7937]
["bitfinex","ETHUSD",1766224246429,5.26017962,2989.8,2989.4,0.3534]
["bitfinex","ETHUSD",1766224247935,3.7365,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766224252210,3.7365,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766224252405,3.81285,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766224252630,3.7365,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766224252840,3.7385,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766224257737,3.3971,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766224257941,3.7365,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766224258542,0.3414,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766224258738,3.7365,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766224262141,0.3414,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766224262344,3.7365,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766224262509,3.7365,2989.5,2988.9,3.7937]
["bitfinex","ETHUSD",1766224262712,3.7365,2989.3,2988.9,3.7937]
["bitfinex","ETHUSD",1766224262906,3.7365,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224264841,3.3977,2989.4,2988.9,3.6508]
["bitfinex","ETHUSD",1766224266938,3.7958,2989.4,2988.9,3.6508]
["bitfinex","ETHUSD",1766224270051,3.3977,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766224270219,3.7958,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766224270544,3.7958,2989.2,2988.7,3.6508]
["bitfinex","ETHUSD",1766224271953,3.7958,2989.4,2988.9,3.6498]
["bitfinex","ETHUSD",1766224275833,3.7958,2989.4,2988.9,3.6508]
["bitfinex","ETHUSD",1766224276059,3.7978,2989.4,2988.9,3.6508]
["bitfinex","ETHUSD",1766224278453,4.32213422,2989.4,2988.9,3.6508]
["bitfinex","ETHUSD",1766224278754,3.7958,2989.3,2988.9,3.6508]
["bitfinex","ETHUSD",1766224278956,3.7958,2989.3,2988.9,0.3854]
["bitfinex","ETHUSD",1766224279135,3.7958,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766224288374,3.3977,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766224288672,3.8717,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224289238,3.8717,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766224290568,1.00754221,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766224290569,3.8717,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1766224291645,3.4127,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766224291865,3.8717,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766224293382,0.38717,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766224293554,3.8717,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224299495,3.8737,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224301997,0.002,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224303468,3.6343,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224304973,0.002,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224305702,0.002,2988.7,2988.4,0.4737]
["bitfinex","ETHUSD",1766224306604,0.002,2988.7,2988.4,3.7724]
["bitfinex","ETHUSD",1766224307607,0.002,2988.7,2988.5,3.7714]
["bitfinex","ETHUSD",1766224310180,3.6323,2989.0,2988.5,3.7714]
["bitfinex","ETHUSD",1766224312806,4.63795344,2989.0,2988.5,3.7714]
["bitfinex","ETHUSD",1766224313117,1.00565344,2989.0,2988.5,3.7714]
["bitfinex","ETHUSD",1766224313301,4.0723,2989.2,2988.6,3.2987]
["bitfinex","ETHUSD",1766224313610,4.0723,2989.2,2988.7,3.7714]
["bitfinex","ETHUSD",1766224315209,0.002,2989.0,2988.7,3.7714]
["bitfinex","ETHUSD",1766224316122,1.00553547,2989.3,2988.7,3.71994]
["bitfinex","ETHUSD",1766224316334,1.00553547,2989.3,2989.0,3.7714]
["bitfinex","ETHUSD",1766224316812,1.00553547,2989.3,2989.1,0.4727]
["bitfinex","ETHUSD",1766224318408,1.00553547,2989.3,2989.0,3.2987]
["bitfinex","ETHUSD",1766224318711,1.00553547,2989.3,2989.0,3.7714]
["bitfinex","ETHUSD",1766224318895,1.00553547,2989.3,2988.8,3.7714]
["bitfinex","ETHUSD",1766224319917,1.00553547,2989.3,2988.8,4.190664]
["bitfinex","ETHUSD",1766224320116,3.6343,2989.4,2988.8,4.190664]
["bitfinex","ETHUSD",1766224320512,3.6343,2989.4,2988.8,0.419264]
["bitfinex","ETHUSD",1766224320719,3.6343,2989.4,2988.9,3.7714]
["bitfinex","ETHUSD",1766224321715,0.002,2989.4,2989.0,0.4727]
["bitfinex","ETHUSD",1766224321928,0.002,2989.4,2989.2,3.7714]
["bitfinex","ETHUSD",1766224322090,0.002,2989.4,2989.1,0.84715043]
["bitfinex","ETHUSD",1766224322091,0.44,2989.6,2989.3,3.7714]
["bitfinex","ETHUSD",1766224322420,1.44545796,2989.6,2989.3,3.7714]
["bitfinex","ETHUSD",1766224323011,0.44,2989.6,2989.3,3.7714]
["bitfinex","ETHUSD",1766224323219,0.002,2989.4,2989.3,3.7714]
["bitfinex","ETHUSD",1766224324427,0.002,2989.4,2989.3,4.19264]
["bitfinex","ETHUSD",1766224324607,0.002,2989.8,2989.4,3.7338]
["bitfinex","ETHUSD",1766224324997,0.002,2989.8,2989.4,3.2177]
["bitfinex","ETHUSD",1766224325313,0.002,2989.8,2989.4,3.7338]
["bitfinex","ETHUSD",1766224325718,0.002,2989.8,2989.5,0.5161]
["bitfinex","ETHUSD",1766224326027,0.002,2989.8,2989.5,3.7338]
["bitfinex","ETHUSD",1766224326627,0.002,2989.8,2989.5,3.2177]
["bitfinex","ETHUSD",1766224330710,0.002,2989.8,2989.5,3.7338]
["bitfinex","ETHUSD",1766224330932,0.002,2989.8,2989.2,3.2177]
["bitfinex","ETHUSD",1766224331132,0.002,2989.8,2989.3,3.2177]
["bitfinex","ETHUSD",1766224331441,0.002,2989.8,2989.3,3.7338]
["bitfinex","ETHUSD",1766224332532,0.5373,2989.8,2989.3,3.7338]
["bitfinex","ETHUSD",1766224333541,0.5353,2989.6,2989.0,3.7338]
["bitfinex","ETHUSD",1766224333722,3.8522,2989.6,2989.0,3.7338]
["bitfinex","ETHUSD",1766224333908,3.8522,2989.6,2989.0,3.2177]
["bitfinex","ETHUSD",1766224334106,4.85768155,2989.6,2989.1,3.7338]
["bitfinex","ETHUSD",1766224334716,4.85768155,2989.6,2989.1,3.2177]
["bitfinex","ETHUSD",1766224334916,3.3169,2989.3,2988.7,1.52158155]
["bitfinex","ETHUSD",1766224335121,0.5353,2989.1,2988.7,3.2177]
["bitfinex","ETHUSD",1766224342920,3.8522,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766224343245,3.8522,2989.1,2988.6,3.2187]
["bitfinex","ETHUSD",1766224343450,3.8522,2989.1,2988.6,3.7348]
["bitfinex","ETHUSD",1766224344955,3.8522,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766224345121,3.8522,2989.1,2988.6,3.7348]
["bitfinex","ETHUSD",1766224350855,3.8522,2989.1,2988.6,4.25303624]
["bitfinex","ETHUSD",1766224354562,3.8522,2989.1,2988.6,1.03533624]
["bitfinex","ETHUSD",1766224354761,3.8522,2989.1,2988.6,4.38273624]
["bitfinex","ETHUSD",1766224355707,9.56648596,2989.7,2988.7,3.3474]
["bitfinex","ETHUSD",1766224355708,0.492,2989.4,2988.7,3.3474]
["bitfinex","ETHUSD",1766224355968,3.9712,2989.5,2989.0,3.82]
["bitfinex","ETHUSD",1766224356170,4.46907085,2989.5,2989.0,3.82]
["bitfinex","ETHUSD",1766224357245,0.492,2989.4,2989.0,3.3474]
["bitfinex","ETHUSD",1766224360865,3.5312,2989.4,2989.0,3.3474]
["bitfinex","ETHUSD",1766224366371,3.0392,2989.4,2988.8,4.82650851]
["bitfinex","ETHUSD",1766224366544,3.5312,2989.3,2988.8,4.82650851]
["bitfinex","ETHUSD",1766224367242,3.5312,2989.3,2988.8,4.35390851]
["bitfinex","ETHUSD",1766224368266,3.0392,2989.3,2988.8,4.35390851]
["bitfinex","ETHUSD",1766224368476,0.492,2989.2,2988.8,4.35390851]
["bitfinex","ETHUSD",1766224369274,3.5312,2989.2,2988.8,1.00650851]
["bitfinex","ETHUSD",1766224373493,0.492,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766224381804,3.0392,2989.2,2988.8,0.57637448]
["bitfinex","ETHUSD",1766224383709,3.0392,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766224386820,0.492,2989.3,2988.8,3.3156]
["bitfinex","ETHUSD",1766224387228,0.492,2989.3,2988.8,3.7201]
["bitfinex","ETHUSD",1766224387723,1.00550851,2989.6,2988.8,3.3156]
["bitfinex","ETHUSD",1766224387899,0.002,2989.7,2989.0,3.3146]
["bitfinex","ETHUSD",1766224388221,0.002,2989.7,2989.3,3.7169]
["bitfinex","ETHUSD",1766224388418,0.4521,2989.7,2989.3,3.3146]
["bitfinex","ETHUSD",1766224391230,3.4791,2989.7,2989.3,3.3146]
["bitfinex","ETHUSD",1766224392835,3.4791,2989.7,2989.1,0.4023]
["bitfinex","ETHUSD",1766224393132,3.4791,2989.7,2989.1,3.7169]
["bitfinex","ETHUSD",1766224393343,3.4791,2989.7,2989.2,3.3146]
["bitfinex","ETHUSD",1766224394620,0.4521,2989.7,2989.2,3.7043]
["bitfinex","ETHUSD",1766224398679,0.4521,2989.7,2989.2,4.70972426]
["bitfinex","ETHUSD",1766224398864,0.4521,2989.7,2989.2,3.7043]
["bitfinex","ETHUSD",1766224401145,3.4791,2989.7,2989.2,3.7043]
["bitfinex","ETHUSD",1766224407591,3.029,2989.7,2989.2,3.3146]
["bitfinex","ETHUSD",1766224407754,3.663,2989.6,2989.2,3.3146]
["bitfinex","ETHUSD",1766224411583,3.663,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766224413500,3.2238,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766224413794,3.663,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766224413994,0.4392,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1766224414198,3.663,2989.3,2989.0,1.00541752]
["bitfinex","ETHUSD",1766224414664,3.663,2989.3,2989.0,1.00641752]
["bitfinex","ETHUSD",1766224416307,0.002,2989.7,2989.0,1.00641752]
["bitfinex","ETHUSD",1766224416603,3.7142,2989.5,2989.0,1.00641752]
["bitfinex","ETHUSD",1766224419188,3.7142,2989.5,2989.0,3.99581752]
["bitfinex","ETHUSD",1766224427696,0.4176,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224432424,3.2966,2989.6,2989.0,2.9904]
["bitfinex","ETHUSD",1766224432588,3.7142,2989.6,2989.0,3.316]
["bitfinex","ETHUSD",1766224433120,0.002,2989.3,2989.0,3.316]
["bitfinex","ETHUSD",1766224433724,0.002,2989.3,2989.2,2.9894]
["bitfinex","ETHUSD",1766224439717,0.002,2989.3,2989.1,0.3243]
["bitfinex","ETHUSD",1766224440632,0.002,2989.3,2989.0,2.9904]
["bitfinex","ETHUSD",1766224441130,0.002,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224449325,3.4036,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224452117,0.4221,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224469497,0.002,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224469662,0.002,2989.3,2989.0,3.0517]
["bitfinex","ETHUSD",1766224473001,0.002,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224474994,0.002,2989.3,2989.1,3.1143]
["bitfinex","ETHUSD",1766224482399,0.002,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766224485698,0.002,2989.3,2988.9,1.00542426]
["bitfinex","ETHUSD",1766224485874,0.3836,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766224486075,3.5047,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766224489977,0.002,2989.3,2988.9,3.506]
["bitfinex","ETHUSD",1766224490177,3.5067,2989.3,2988.9,3.506]
["bitfinex","ETHUSD",1766224492077,3.5067,2989.3,2988.9,3.507]
["bitfinex","ETHUSD",1766224500339,3.5067,2989.3,2988.9,3.1153]
["bitfinex","ETHUSD",1766224501638,3.5067,2989.3,2988.9,3.507]
["bitfinex","ETHUSD",1766224556795,4.51220514,2989.3,2988.9,3.507]
["bitfinex","ETHUSD",1766224559367,0.002,2989.3,2988.9,3.507]
["bitfinex","ETHUSD",1766224559689,0.002,2989.3,2988.9,4.86325122]
["bitfinex","ETHUSD",1766224560275,0.002,2989.3,2988.9,4.51245122]
["bitfinex","ETHUSD",1766224561367,3.4183,2989.3,2988.9,1.00645122]
["bitfinex","ETHUSD",1766224567097,3.0691,2989.3,2988.9,1.00645122]
["bitfinex","ETHUSD",1766224567300,3.0226,2989.2,2988.9,1.00645122]
["bitfinex","ETHUSD",1766224567507,3.3902,2989.1,2988.9,1.00645122]
["bitfinex","ETHUSD",1766224567867,3.3902,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224573883,3.3922,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766224574083,3.87597051,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766224575414,3.50837051,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766224575581,0.3676,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766224575910,3.3902,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766224582623,3.3922,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766224587020,0.3677,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224588711,3.3057,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224590121,3.3057,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766224590297,3.3057,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766224591690,3.3057,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1766224598523,0.3476,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224598718,3.2207,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224602132,3.54317,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224603541,3.19557,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766224603746,3.2207,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1766224607752,3.2227,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1766224609042,0.002,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1766224615428,3.54517,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766224615667,3.2207,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766224615981,0.3476,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1766224616625,1.35319614,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1766224617843,4.22629614,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1766224619652,3.67577661,2988.8,2988.6,0.001]
["bitfinex","ETHUSD",1766224620053,1.00563996,2988.7,2988.6,0.001]
["bitfinex","ETHUSD",1766224621566,4.22633996,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766224622180,3.2207,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766224622354,3.2207,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1766224622553,3.2207,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766224623048,4.22639727,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766224626878,1.35329727,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766224627172,1.00569727,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766224639582,4.17149727,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766224639759,0.3385,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766224640171,1.00573773,2988.3,2988.2,0.001]
["bitfinex","ETHUSD",1766224643083,1.00573773,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766224644693,1.35583773,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766224644860,0.3501,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766224645396,0.48420825,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766224646087,0.13410825,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766224648703,0.44294907,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766224651812,0.13410825,2988.2,2988.1,0.001]
["bitfinex","ETHUSD",1766224668805,0.48850825,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766224669212,0.3544,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766224669715,0.1341087,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1766224670212,3.2202087,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766224673532,3.54262957,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766224673811,3.0861,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766224674715,3.4378,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766224675286,3.4378,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766224675586,4.09198611,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766224675806,4.53362681,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766224676013,1.44752681,2988.0,2987.5,0.44]
["bitfinex","ETHUSD",1766224676216,1.44752681,2988.0,2987.4,0.3517]
["bitfinex","ETHUSD",1766224676217,3.0861,2987.8,2987.4,0.3517]
["bitfinex","ETHUSD",1766224676414,3.0861,2987.8,2987.4,0.7917]
["bitfinex","ETHUSD",1766224676718,3.0861,2987.8,2987.4,0.44]
["bitfinex","ETHUSD",1766224677725,3.0861,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766224682449,0.3544,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766224682935,3.73764682,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766224683105,4.09204682,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766224687339,3.0861,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766224687531,1.00594682,2987.9,2987.5,2.6893]
["bitfinex","ETHUSD",1766224687731,1.00594682,2987.9,2987.5,3.0501]
["bitfinex","ETHUSD",1766224695951,1.00594682,2987.9,2987.5,2.6893]
["bitfinex","ETHUSD",1766224696121,1.00594682,2987.9,2987.6,3.0491]
["bitfinex","ETHUSD",1766224698528,0.002,2988.1,2987.7,3.0491]
["bitfinex","ETHUSD",1766224698833,1.00792995,2988.1,2987.7,3.0491]
["bitfinex","ETHUSD",1766224699527,0.002,2987.9,2987.7,3.0491]
["bitfinex","ETHUSD",1766224704461,0.002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766224704462,0.3391,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766224704646,0.3391,2987.8,2987.0,1.201]
["bitfinex","ETHUSD",1766224704647,0.3391,2987.3,2987.0,1.201]
["bitfinex","ETHUSD",1766224704848,0.29991,2987.2,2987.0,1.201]
["bitfinex","ETHUSD",1766224705050,0.3391,2987.3,2987.0,1.201]
["bitfinex","ETHUSD",1766224705655,1.34524587,2987.3,2987.0,1.201]
["bitfinex","ETHUSD",1766224706162,2.449,2987.7,2987.0,4.1761]
["bitfinex","ETHUSD",1766224706335,0.3395,2987.5,2987.1,1.00614587]
["bitfinex","ETHUSD",1766224706540,0.27885,2987.4,2987.1,1.00614587]
["bitfinex","ETHUSD",1766224706858,0.27885,2987.4,2987.0,4.1761]
["bitfinex","ETHUSD",1766224708760,2.7885,2987.4,2987.0,4.1761]
["bitfinex","ETHUSD",1766224711861,0.3395,2987.4,2987.0,4.1761]
["bitfinex","ETHUSD",1766224712066,3.79464587,2987.6,2987.0,4.1761]
["bitfinex","ETHUSD",1766224712763,3.79464587,2987.6,2987.0,1.201]
["bitfinex","ETHUSD",1766224712764,1.34564587,2987.6,2987.0,1.201]
["bitfinex","ETHUSD",1766224712963,1.00614587,2987.6,2987.2,0.3451]
["bitfinex","ETHUSD",1766224713269,0.44,2987.8,2987.4,1.739]
["bitfinex","ETHUSD",1766224713436,1.00609863,2987.7,2987.5,1e-08]
["bitfinex","ETHUSD",1766224714272,1.00609863,2987.7,2987.1,9.57662222]
["bitfinex","ETHUSD",1766224715147,1.00609863,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766224715348,1.00609863,2987.7,2987.5,1.79090136]
["bitfinex","ETHUSD",1766224715548,0.442,2987.9,2987.5,0.78480273]
["bitfinex","ETHUSD",1766224715767,0.32305,2987.8,2987.5,0.78480273]
["bitfinex","ETHUSD",1766224717888,0.32305,2987.8,2987.4,0.283]
["bitfinex","ETHUSD",1766224719890,0.32305,2987.8,2987.4,2.6406]
["bitfinex","ETHUSD",1766224721678,0.32305,2987.8,2987.4,2.3576]
["bitfinex","ETHUSD",1766224721853,0.68895,2987.8,2987.4,2.3576]
["bitfinex","ETHUSD",1766224722055,0.46814486,2987.7,2987.4,2.3576]
["bitfinex","ETHUSD",1766224722455,0.46814486,2987.7,2987.4,2.3586]
["bitfinex","ETHUSD",1766224724486,0.46814486,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766224727260,3.37844486,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766224732305,0.3659,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766224733403,0.80455435,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766224734197,2.9103,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766224738106,1.00809863,2987.8,2987.1,1.00609863]
["bitfinex","ETHUSD",1766224738107,2.9103,2987.4,2987.1,1.00609863]
["bitfinex","ETHUSD",1766224738268,2.9103,2987.4,2987.0,1.641]
["bitfinex","ETHUSD",1766224741498,0.002,2987.8,2987.3,2.3545]
["bitfinex","ETHUSD",1766224741805,0.002,2987.8,2987.5,2.3544]
["bitfinex","ETHUSD",1766224741985,0.002,2987.8,2987.5,2.6384]
["bitfinex","ETHUSD",1766224742706,0.002,2987.8,2987.0,11.21787418]
["bitfinex","ETHUSD",1766224742904,2.9123,2987.8,2987.1,2.6383]
["bitfinex","ETHUSD",1766224743573,0.3659,2987.7,2987.1,2.6383]
["bitfinex","ETHUSD",1766224743773,2.9103,2987.6,2987.1,2.6383]
["bitfinex","ETHUSD",1766224753774,0.3444,2987.5,2987.0,1.641]
["bitfinex","ETHUSD",1766224753980,2.8376,2987.5,2987.0,1.641]
["bitfinex","ETHUSD",1766224754278,2.8376,2987.5,2987.0,4.2779]
["bitfinex","ETHUSD",1766224757729,0.3444,2987.5,2987.1,2.3524]
["bitfinex","ETHUSD",1766224757932,0.002,2987.6,2987.1,2.6364]
["bitfinex","ETHUSD",1766224758436,0.002,2987.6,2987.2,2.6364]
["bitfinex","ETHUSD",1766224759832,0.002,2987.6,2987.2,2.3524]
["bitfinex","ETHUSD",1766224760035,0.002,2987.6,2987.3,2.6362]
["bitfinex","ETHUSD",1766224764632,0.356,2987.5,2987.0,1.041]
["bitfinex","ETHUSD",1766224764841,2.9408,2987.5,2987.0,1.55341887]
["bitfinex","ETHUSD",1766224765306,2.9408,2987.5,2987.0,4.18901887]
["bitfinex","ETHUSD",1766224765505,0.002,2987.6,2987.1,2.6356]
["bitfinex","ETHUSD",1766224765713,0.002,2987.6,2987.1,2.3516]
["bitfinex","ETHUSD",1766224765923,0.002,2987.6,2987.2,0.284]
["bitfinex","ETHUSD",1766224766107,0.002,2987.6,2987.2,2.6355]
["bitfinex","ETHUSD",1766224767536,0.002,2987.6,2987.3,2.6355]
["bitfinex","ETHUSD",1766224767843,0.002,2987.6,2987.4,0.284]
["bitfinex","ETHUSD",1766224769057,0.002,2987.6,2987.3,2.3514]
["bitfinex","ETHUSD",1766224769219,0.002,2987.8,2987.5,2.3493]
["bitfinex","ETHUSD",1766224769547,0.002,2987.8,2987.5,2.6313]
["bitfinex","ETHUSD",1766224775739,0.002,2987.8,2987.5,2.3493]
["bitfinex","ETHUSD",1766224775940,0.002,2987.8,2987.3,2.6316]
["bitfinex","ETHUSD",1766224776161,2.8474,2987.8,2987.3,2.6316]
["bitfinex","ETHUSD",1766224779183,2.8474,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766224779379,0.3604,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224779537,2.8454,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224779934,2.8454,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766224780176,2.8454,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766224784367,2.8454,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224784864,0.3604,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766224785068,2.8454,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766224801094,0.3604,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766224801292,0.002,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224801491,2.8474,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224814302,0.002,2987.7,2987.4,2.6157]
["bitfinex","ETHUSD",1766224814503,2.6262,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766224814703,2.9904,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766224815105,2.6242,2987.6,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224815407,2.9904,2987.4,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224820844,2.6242,2987.6,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224821020,2.9884,2987.6,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224823966,2.6242,2987.6,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224824127,2.9884,2987.6,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224829659,2.9884,2987.6,2987.1,3.59534802]
["bitfinex","ETHUSD",1766224830923,2.9884,2987.6,2987.1,6.94300888]
["bitfinex","ETHUSD",1766224831953,2.9884,2987.6,2987.1,3.59534802]
["bitfinex","ETHUSD",1766224835453,2.6242,2987.6,2987.1,3.31234802]
["bitfinex","ETHUSD",1766224835660,2.8477,2987.5,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224835860,2.5078,2987.5,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224836062,0.3399,2987.4,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224836257,2.5078,2987.4,2987.1,1.00604802]
["bitfinex","ETHUSD",1766224836436,2.8477,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766224836636,0.3399,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766224836851,2.8477,2987.2,2986.9,0.441]
["bitfinex","ETHUSD",1766224837167,0.3399,2987.1,2986.9,0.441]
["bitfinex","ETHUSD",1766224838367,2.8477,2987.0,2986.6,0.6]
["bitfinex","ETHUSD",1766224842662,2.8477,2987.0,2986.6,0.9569]
["bitfinex","ETHUSD",1766224844461,2.8477,2987.0,2986.6,0.6]
["bitfinex","ETHUSD",1766224844763,2.5078,2987.0,2986.6,0.6]
["bitfinex","ETHUSD",1766224844969,2.8477,2986.9,2986.6,0.6]
["bitfinex","ETHUSD",1766224852377,2.5078,2986.9,2986.6,0.6]
["bitfinex","ETHUSD",1766224852577,2.8477,2986.8,2986.6,0.6]
["bitfinex","ETHUSD",1766224857189,2.8477,2986.7,2986.5,0.601]
["bitfinex","ETHUSD",1766224857876,0.002,2987.1,2986.5,0.601]
["bitfinex","ETHUSD",1766224857877,2.5078,2987.0,2986.5,0.601]
["bitfinex","ETHUSD",1766224858050,0.3399,2986.8,2986.5,0.601]
["bitfinex","ETHUSD",1766224858253,2.8477,2986.8,2986.5,0.601]
["bitfinex","ETHUSD",1766224859591,0.3399,2986.7,2986.5,0.601]
["bitfinex","ETHUSD",1766224859885,2.8477,2986.7,2986.5,0.601]
["bitfinex","ETHUSD",1766224863396,0.3399,2986.6,2986.3,1.60732475]
["bitfinex","ETHUSD",1766224863712,1.00632475,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766224863713,2.8477,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766224864004,2.8477,2986.4,2986.0,1.00632475]
["bitfinex","ETHUSD",1766224864205,2.8477,2986.4,2985.9,0.441]
["bitfinex","ETHUSD",1766224864503,2.8477,2986.4,2986.0,0.601]
["bitfinex","ETHUSD",1766224865000,2.5078,2986.4,2986.0,0.601]
["bitfinex","ETHUSD",1766224866399,2.5078,2986.4,2985.9,3.221]
["bitfinex","ETHUSD",1766224866896,2.5078,2986.4,2985.9,4.22740914]
["bitfinex","ETHUSD",1766224869873,2.5078,2986.4,2985.9,3.221]
["bitfinex","ETHUSD",1766224870105,2.5078,2986.4,2986.0,1.00640914]
["bitfinex","ETHUSD",1766224872603,2.5078,2986.4,2986.0,1.00740914]
["bitfinex","ETHUSD",1766224874508,1.00640914,2986.6,2986.1,2.78]
["bitfinex","ETHUSD",1766224874803,3.42550914,2986.6,2986.1,2.78]
["bitfinex","ETHUSD",1766224875011,0.34255091,2986.5,2986.1,2.78]
["bitfinex","ETHUSD",1766224875414,2.4191,2986.5,2986.1,2.78]
["bitfinex","ETHUSD",1766224876609,1.00640914,2986.6,2986.1,2.78]
["bitfinex","ETHUSD",1766224876809,3.42550914,2986.6,2986.1,2.78]
["bitfinex","ETHUSD",1766224877012,2.4191,2986.6,2986.1,2.78]
["bitfinex","ETHUSD",1766224877195,2.4191,2986.6,2986.1,2.4313]
["bitfinex","ETHUSD",1766224877404,0.24191,2986.5,2986.2,0.3487]
["bitfinex","ETHUSD",1766224878600,0.24191,2986.5,2986.2,0.31430238]
["bitfinex","ETHUSD",1766224881114,0.002,2986.5,2986.3,0.366]
["bitfinex","ETHUSD",1766224881318,1.00641252,2986.6,2986.4,0.366]
["bitfinex","ETHUSD",1766224881805,0.73292348,2986.8,2986.4,2.5332]
["bitfinex","ETHUSD",1766224882006,0.73292348,2986.8,2986.5,0.366]
["bitfinex","ETHUSD",1766224882314,0.44,2987.0,2986.5,0.366]
["bitfinex","ETHUSD",1766224882315,1.00641252,2986.9,2986.6,0.366]
["bitfinex","ETHUSD",1766224882522,0.002,2987.1,2986.7,2.8353]
["bitfinex","ETHUSD",1766224882826,0.002,2987.1,2986.8,0.366]
["bitfinex","ETHUSD",1766224883005,0.002,2987.1,2986.7,3.47561799]
["bitfinex","ETHUSD",1766224883323,0.002,2987.1,2986.7,1.00631799]
["bitfinex","ETHUSD",1766224883324,2.9025,2987.1,2986.7,1.00631799]
["bitfinex","ETHUSD",1766224883628,2.5993,2986.9,2986.7,1.799e-05]
["bitfinex","ETHUSD",1766224883923,0.3012,2986.8,2986.7,1.799e-05]
["bitfinex","ETHUSD",1766224884218,0.3012,2986.8,2986.3,0.806]
["bitfinex","ETHUSD",1766224884219,2.9005,2986.8,2986.3,0.806]
["bitfinex","ETHUSD",1766224884378,2.9005,2986.8,2986.4,0.66221051]
["bitfinex","ETHUSD",1766224884579,2.5993,2986.8,2986.4,1.10221051]
["bitfinex","ETHUSD",1766224886354,2.5993,2986.8,2986.4,0.66221051]
["bitfinex","ETHUSD",1766224886516,2.9138,2986.8,2986.5,1.00631799]
["bitfinex","ETHUSD",1766224887223,2.9138,2986.8,2986.4,1.6685285]
["bitfinex","ETHUSD",1766224887729,2.9138,2986.8,2986.4,0.66221051]
["bitfinex","ETHUSD",1766224887925,0.3188,2986.7,2986.4,1.00631799]
["bitfinex","ETHUSD",1766224888097,2.9181,2986.7,2986.4,1.00631799]
["bitfinex","ETHUSD",1766224889213,1.00631799,2987.0,2986.4,1.00631799]
["bitfinex","ETHUSD",1766224889414,0.002,2987.1,2986.6,2.8992]
["bitfinex","ETHUSD",1766224889794,0.3293,2987.1,2986.6,2.8992]
["bitfinex","ETHUSD",1766224890601,0.3293,2987.1,2986.6,3.90547749]
["bitfinex","ETHUSD",1766224890808,0.3293,2987.1,2986.6,4.29612524]
["bitfinex","ETHUSD",1766224891218,2.9286,2987.1,2986.6,4.29612524]
["bitfinex","ETHUSD",1766224893862,2.9286,2987.1,2986.6,1.39692524]
["bitfinex","ETHUSD",1766224893863,0.002,2987.1,2986.6,1.39692524]
["bitfinex","ETHUSD",1766224894140,0.002,2987.1,2986.8,0.366]
["bitfinex","ETHUSD",1766224894439,0.002,2987.1,2986.8,2.8992]
["bitfinex","ETHUSD",1766224895141,0.002,2987.1,2986.9,0.4078]
["bitfinex","ETHUSD",1766224895323,0.002,2987.1,2986.9,2.9195]
["bitfinex","ETHUSD",1766224895531,0.002,2987.1,2986.9,0.4078]
["bitfinex","ETHUSD",1766224896349,0.002,2987.1,2986.7,2.9195]
["bitfinex","ETHUSD",1766224896714,0.002,2987.1,2986.7,3.92573361]
["bitfinex","ETHUSD",1766224897826,2.4908,2987.1,2986.7,1.00623361]
["bitfinex","ETHUSD",1766224898031,2.8521,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766224904453,2.4888,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766224904647,0.3889,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766224904830,2.8777,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766224912256,1.00824711,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766224912560,0.002,2987.1,2986.9,2.9195]
["bitfinex","ETHUSD",1766224914568,0.44,2987.4,2986.9,2.5117]
["bitfinex","ETHUSD",1766224914742,1.00614924,2987.4,2987.1,0.4078]
["bitfinex","ETHUSD",1766224918277,1.00614924,2987.4,2987.0,2.5117]
["bitfinex","ETHUSD",1766224919778,1.00614924,2987.4,2987.0,2.9195]
["bitfinex","ETHUSD",1766224921044,2.8916,2987.5,2987.0,0.4078]
["bitfinex","ETHUSD",1766224922673,2.4888,2987.3,2986.7,0.44]
["bitfinex","ETHUSD",1766224922877,2.8916,2987.1,2986.7,0.44]
["bitfinex","ETHUSD",1766224923986,2.4888,2987.1,2986.7,0.44]
["bitfinex","ETHUSD",1766224924160,2.4888,2987.2,2986.7,3.3595]
["bitfinex","ETHUSD",1766224924361,2.8916,2987.2,2986.7,3.3595]
["bitfinex","ETHUSD",1766224925284,2.4888,2987.2,2986.7,0.44]
["bitfinex","ETHUSD",1766224925582,2.5637,2987.0,2986.7,0.44]
["bitfinex","ETHUSD",1766224926889,2.5637,2987.0,2986.6,1.00714587]
["bitfinex","ETHUSD",1766224927059,2.5637,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766224927259,2.5637,2987.0,2986.7,0.33942]
["bitfinex","ETHUSD",1766224927462,0.4224,2987.1,2986.7,0.33942]
["bitfinex","ETHUSD",1766224927655,0.4224,2987.3,2986.8,2.52]
["bitfinex","ETHUSD",1766224927996,2.9861,2987.3,2986.8,2.9522]
["bitfinex","ETHUSD",1766224931996,2.9861,2987.3,2986.8,2.9532]
["bitfinex","ETHUSD",1766224932294,2.9881,2987.3,2986.8,2.9532]
["bitfinex","ETHUSD",1766224937995,2.9881,2987.3,2986.8,0.4332]
["bitfinex","ETHUSD",1766224940799,0.4601,2987.2,2986.8,0.4332]
["bitfinex","ETHUSD",1766224941008,2.8675,2987.2,2986.8,0.4332]
["bitfinex","ETHUSD",1766224941175,2.4074,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766224941496,2.8675,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766224941702,2.4074,2987.0,2986.6,0.4658]
["bitfinex","ETHUSD",1766224941886,0.4601,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224942092,2.8675,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224942979,0.38777201,2987.2,2986.9,1e-08]
["bitfinex","ETHUSD",1766224943183,0.002,2987.3,2986.9,1e-08]
["bitfinex","ETHUSD",1766224945902,0.002,2987.3,2986.9,2.64520001]
["bitfinex","ETHUSD",1766224946585,0.4621,2987.3,2986.9,2.64520001]
["bitfinex","ETHUSD",1766224946904,0.002,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766224947602,2.4094,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766224948105,0.38777201,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224948876,0.38777201,2987.2,2986.8,3.111]
["bitfinex","ETHUSD",1766224949201,2.4094,2987.3,2986.8,3.111]
["bitfinex","ETHUSD",1766224949587,1.00822011,2987.4,2986.8,12.69214265]
["bitfinex","ETHUSD",1766224949791,2.4074,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766224949989,2.8675,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766224950508,2.8695,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766224950693,0.002,2987.3,2986.9,2.9947]
["bitfinex","ETHUSD",1766224950890,0.002,2987.3,2987.0,0.4648]
["bitfinex","ETHUSD",1766224956422,0.002,2987.3,2987.1,2.945]
["bitfinex","ETHUSD",1766224957385,0.002,2987.3,2986.9,2.473]
["bitfinex","ETHUSD",1766224957589,0.002,2987.3,2987.0,0.472]
["bitfinex","ETHUSD",1766224958083,0.002,2987.3,2986.8,1.00715599]
["bitfinex","ETHUSD",1766224958084,3.1563,2987.3,2986.8,1.00715599]
["bitfinex","ETHUSD",1766224958288,3.1563,2987.3,2986.8,1.47915599]
["bitfinex","ETHUSD",1766224958592,3.1563,2987.3,2986.8,3.95215599]
["bitfinex","ETHUSD",1766224959318,3.1563,2987.3,2986.8,1.47915599]
["bitfinex","ETHUSD",1766224959906,0.4916,2987.2,2986.8,1.47915599]
["bitfinex","ETHUSD",1766224960113,2.6627,2987.2,2986.8,1.00715599]
["bitfinex","ETHUSD",1766224960321,3.1543,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766224961438,4.16047286,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766224961820,3.66887286,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766224962117,10.33677265,2987.1,2986.8,2.473]
["bitfinex","ETHUSD",1766224962118,0.44,2987.1,2986.8,2.473]
["bitfinex","ETHUSD",1766224962317,0.002,2987.3,2986.6,2.473]
["bitfinex","ETHUSD",1766224962520,0.002,2987.3,2986.6,1.00625049]
["bitfinex","ETHUSD",1766224962701,0.002,2987.3,2986.8,2.1469]
["bitfinex","ETHUSD",1766224964294,0.002,2987.3,2986.8,2.2347]
["bitfinex","ETHUSD",1766224965726,0.002,2987.2,2986.8,2.2347]
["bitfinex","ETHUSD",1766224972137,0.002,2987.2,2986.8,2.1469]
["bitfinex","ETHUSD",1766224974132,0.002,2987.2,2986.8,2.1479]
["bitfinex","ETHUSD",1766224978830,0.002,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224979235,0.002,2987.2,2986.8,2.3556]
["bitfinex","ETHUSD",1766224980240,0.002,2987.2,2986.8,2.2243]
["bitfinex","ETHUSD",1766224980546,0.4936,2987.2,2986.8,2.2243]
["bitfinex","ETHUSD",1766224980716,0.4916,2987.0,2986.6,0.44]
["bitfinex","ETHUSD",1766224980917,0.4916,2987.0,2986.6,0.57616673]
["bitfinex","ETHUSD",1766224981143,0.4916,2987.0,2986.6,0.13616673]
["bitfinex","ETHUSD",1766224981444,3.1543,2987.0,2986.6,0.13616673]
["bitfinex","ETHUSD",1766224981640,3.1543,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766224981841,0.4916,2986.9,2986.5,0.61669068]
["bitfinex","ETHUSD",1766224982056,0.4916,2986.9,2986.5,2.85299068]
["bitfinex","ETHUSD",1766224982636,2.6627,2987.0,2986.5,2.99219068]
["bitfinex","ETHUSD",1766224982853,2.6627,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766224983347,0.4916,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766224983858,2.6647,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224984156,3.42317,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224985856,2.93157,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766224986161,3.0445,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766224988658,3.0445,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766224991956,3.0445,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766224992330,2.5075,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766224992557,3.0445,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766224993125,0.537,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766224993325,3.0445,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766224998658,3.0465,2987.2,2986.6,0.1741]
["bitfinex","ETHUSD",1766224998863,0.539,2987.2,2986.7,2.4625]
["bitfinex","ETHUSD",1766224999232,0.539,2987.2,2986.8,2.2884]
["bitfinex","ETHUSD",1766224999233,0.002,2987.2,2986.8,2.2884]
["bitfinex","ETHUSD",1766224999430,0.002,2987.2,2986.9,2.4642]
["bitfinex","ETHUSD",1766224999654,0.002,2987.1,2986.9,2.4642]
["bitfinex","ETHUSD",1766225002565,0.002,2987.1,2986.9,2.2884]
["bitfinex","ETHUSD",1766225005142,0.002,2987.1,2986.7,2.9253]
["bitfinex","ETHUSD",1766225005344,0.002,2987.2,2986.8,2.3031]
["bitfinex","ETHUSD",1766225005566,0.002,2987.2,2986.9,2.4879]
["bitfinex","ETHUSD",1766225007680,0.002,2987.2,2986.7,0.63987916]
["bitfinex","ETHUSD",1766225007849,2.5447,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766225008049,3.0936,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225008765,3.0936,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766225009669,0.5489,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766225009869,0.90226,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766225011673,3.0936,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766225018079,0.5572,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225018376,3.1022,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766225018582,2.545,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766225018748,3.1022,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225021783,2.545,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225021956,0.5572,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225023578,0.5572,2986.7,2986.3,0.44]
["bitfinex","ETHUSD",1766225023755,3.1022,2986.7,2986.3,0.44]
["bitfinex","ETHUSD",1766225024156,3.1022,2986.7,2986.2,2.5357]
["bitfinex","ETHUSD",1766225024382,3.1022,2986.7,2986.2,2.9757]
["bitfinex","ETHUSD",1766225025482,3.1022,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225031388,2.545,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225031560,0.5572,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766225032876,3.1022,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766225034674,2.545,2986.6,2986.3,0.44]
["bitfinex","ETHUSD",1766225034871,0.5572,2986.5,2986.3,0.44]
["bitfinex","ETHUSD",1766225036290,3.1022,2986.4,2986.3,0.44]
["bitfinex","ETHUSD",1766225036586,3.1022,2986.4,2986.1,0.44]
["bitfinex","ETHUSD",1766225036976,2.545,2986.8,2986.1,0.44]
["bitfinex","ETHUSD",1766225037164,3.1022,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766225037862,3.09845961,2986.6,2986.1,0.44]
["bitfinex","ETHUSD",1766225042292,3.09845961,2986.6,2986.1,6.70542542]
["bitfinex","ETHUSD",1766225043194,2.54125961,2986.6,2986.1,6.70542542]
["bitfinex","ETHUSD",1766225043395,3.1022,2986.8,2986.2,2.9179]
["bitfinex","ETHUSD",1766225043597,3.1022,2986.8,2986.3,0.5447]
["bitfinex","ETHUSD",1766225044711,3.1022,2986.8,2986.3,2.9217]
["bitfinex","ETHUSD",1766225045704,3.1022,2986.8,2986.2,3.34865085]
["bitfinex","ETHUSD",1766225045912,3.1022,2986.8,2986.3,2.9327]
["bitfinex","ETHUSD",1766225049809,3.1022,2986.8,2986.3,2.9337]
["bitfinex","ETHUSD",1766225050010,3.1042,2986.8,2986.3,2.9337]
["bitfinex","ETHUSD",1766225056029,0.002,2986.8,2986.3,2.3793]
["bitfinex","ETHUSD",1766225056192,0.002,2986.8,2986.4,2.8577]
["bitfinex","ETHUSD",1766225067128,0.002,2986.8,2986.4,2.8587]
["bitfinex","ETHUSD",1766225068226,0.002,2986.8,2986.6,0.5226]
["bitfinex","ETHUSD",1766225068729,0.002,2986.8,2986.5,2.729]
["bitfinex","ETHUSD",1766225069726,0.002,2986.9,2986.5,2.2064]
["bitfinex","ETHUSD",1766225069919,0.002,2986.9,2986.6,2.7153]
["bitfinex","ETHUSD",1766225070121,0.002,2986.9,2986.7,2.7153]
["bitfinex","ETHUSD",1766225077336,0.002,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766225077337,2.5344,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766225077546,3.1006,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225077845,0.5682,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225078146,3.1006,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225084750,0.5682,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766225084919,3.1006,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766225085745,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225086048,3.1026,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225086557,0.002,2986.8,2986.4,2.6568]
["bitfinex","ETHUSD",1766225087250,3.1026,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225095972,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225096164,0.002,2986.8,2986.5,0.5673]
["bitfinex","ETHUSD",1766225096471,0.002,2986.8,2986.5,2.6034]
["bitfinex","ETHUSD",1766225102476,3.1006,2986.7,2986.4,0.441]
["bitfinex","ETHUSD",1766225106179,3.1006,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225107167,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766225107374,0.002,2986.8,2986.4,0.5052]
["bitfinex","ETHUSD",1766225107576,0.002,2986.8,2986.6,2.4849]
["bitfinex","ETHUSD",1766225108474,0.002,2986.8,2986.5,0.13416898]
["bitfinex","ETHUSD",1766225109086,0.002,2986.8,2986.5,0.63836898]
["bitfinex","ETHUSD",1766225110087,0.002,2986.8,2986.6,0.5042]
["bitfinex","ETHUSD",1766225110252,0.002,2986.8,2986.6,2.4468]
["bitfinex","ETHUSD",1766225111073,0.002,2986.9,2986.6,0.57460266]
["bitfinex","ETHUSD",1766225111355,0.002,2987.1,2986.7,2.4324]
["bitfinex","ETHUSD",1766225111970,0.13816898,2987.1,2986.7,2.4324]
["bitfinex","ETHUSD",1766225112484,0.002,2987.1,2986.7,2.4324]
["bitfinex","ETHUSD",1766225114577,0.002,2987.1,2986.7,0.5042]
["bitfinex","ETHUSD",1766225114884,3.1345,2987.1,2986.7,0.5042]
["bitfinex","ETHUSD",1766225115404,2.6,2987.1,2986.6,0.57460266]
["bitfinex","ETHUSD",1766225115557,2.6,2987.1,2986.5,0.57616898]
["bitfinex","ETHUSD",1766225115558,3.1325,2986.8,2986.5,0.57616898]
["bitfinex","ETHUSD",1766225119386,3.1325,2986.8,2986.5,0.13616898]
["bitfinex","ETHUSD",1766225120114,3.1345,2987.1,2986.5,1.8228]
["bitfinex","ETHUSD",1766225120273,3.1345,2987.1,2986.6,2.327]
["bitfinex","ETHUSD",1766225120593,4.14073699,2987.1,2986.6,2.327]
["bitfinex","ETHUSD",1766225122260,4.14073699,2987.1,2986.6,2.6038]
["bitfinex","ETHUSD",1766225123900,2.9563,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766225124201,1.00823699,2987.1,2986.5,3.34831595]
["bitfinex","ETHUSD",1766225124403,1.00823699,2987.1,2986.6,2.2962]
["bitfinex","ETHUSD",1766225124568,0.002,2987.1,2986.6,2.2962]
["bitfinex","ETHUSD",1766225124895,0.002,2987.1,2986.7,2.2857]
["bitfinex","ETHUSD",1766225126694,0.002,2987.1,2986.7,1.7583]
["bitfinex","ETHUSD",1766225126907,0.002,2987.1,2986.8,0.5274]
["bitfinex","ETHUSD",1766225130605,0.5024,2987.0,2986.5,0.5284]
["bitfinex","ETHUSD",1766225130816,2.9563,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766225131108,2.9563,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225133305,2.4539,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225133504,2.4539,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766225133705,2.9563,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766225141488,2.7672,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225142018,0.5178,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225142319,2.7652,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225145421,2.2474,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225145627,0.002,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225152135,0.002,2986.9,2986.5,0.5282]
["bitfinex","ETHUSD",1766225152312,0.002,2986.9,2986.5,2.0383]
["bitfinex","ETHUSD",1766225153232,0.002,2986.9,2986.5,2.4783]
["bitfinex","ETHUSD",1766225155436,0.002,2986.9,2986.5,2.0383]
["bitfinex","ETHUSD",1766225155636,0.002,2986.9,2986.5,2.4783]
["bitfinex","ETHUSD",1766225155942,0.002,2986.9,2986.5,2.0383]
["bitfinex","ETHUSD",1766225156231,0.002,2986.9,2986.5,5.82668008]
["bitfinex","ETHUSD",1766225156404,0.002,2986.9,2986.6,2.0079]
["bitfinex","ETHUSD",1766225158626,0.002,2986.9,2986.6,0.5272]
["bitfinex","ETHUSD",1766225158828,0.5198,2986.9,2986.5,0.441]
["bitfinex","ETHUSD",1766225159009,2.7672,2986.9,2986.5,0.441]
["bitfinex","ETHUSD",1766225161933,2.7672,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225163240,2.7652,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225163609,0.002,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225165237,0.002,2986.9,2986.5,0.5075]
["bitfinex","ETHUSD",1766225166412,0.002,2986.9,2986.5,2.58711269]
["bitfinex","ETHUSD",1766225166657,0.002,2986.9,2986.6,1.9131]
["bitfinex","ETHUSD",1766225166811,0.002,2986.9,2986.6,2.91926949]
["bitfinex","ETHUSD",1766225167141,0.002,2986.9,2986.6,1.9131]
["bitfinex","ETHUSD",1766225167443,0.002,2986.9,2986.7,0.13415593]
["bitfinex","ETHUSD",1766225170177,0.0012,2986.9,2986.7,0.13415593]
["bitfinex","ETHUSD",1766225172359,2.6105,2986.9,2986.7,0.13415593]
["bitfinex","ETHUSD",1766225175581,0.002,2987.1,2986.9,1.8591]
["bitfinex","ETHUSD",1766225175863,2.1018,2986.9,2986.7,0.54991153]
["bitfinex","ETHUSD",1766225176035,2.6093,2986.9,2986.7,0.4157556]
["bitfinex","ETHUSD",1766225176237,2.6093,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766225176460,2.6093,2986.9,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225176970,2.6113,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225178247,0.002,2987.1,2986.8,1.9768]
["bitfinex","ETHUSD",1766225178779,0.002,2987.1,2986.7,4.3543262]
["bitfinex","ETHUSD",1766225178953,0.002,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225179132,0.002,2987.1,2986.6,5.32604281]
["bitfinex","ETHUSD",1766225179334,2.6113,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225183166,2.6113,2987.1,2986.7,4.35434008]
["bitfinex","ETHUSD",1766225185944,2.6113,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225189677,2.6113,2987.1,2986.7,4.35433195]
["bitfinex","ETHUSD",1766225192682,2.6113,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225193378,2.87283,2987.1,2986.7,1.00616949]
["bitfinex","ETHUSD",1766225211473,2.5223,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766225211674,2.5223,2987.0,2986.6,1.44720324]
["bitfinex","ETHUSD",1766225215700,2.5223,2987.0,2986.6,1.00720324]
["bitfinex","ETHUSD",1766225216001,2.5223,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766225216193,2.5243,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766225240334,2.0557,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766225240635,2.1495,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766225240823,2.6273,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766225241594,2.6273,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766225241595,1.00637201,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766225241907,2.6273,2986.4,2986.0,3.78995502]
["bitfinex","ETHUSD",1766225243405,2.6273,2986.4,2986.0,4.85087529]
["bitfinex","ETHUSD",1766225256144,2.6273,2986.4,2986.0,3.34995502]
["bitfinex","ETHUSD",1766225256309,2.6273,2986.4,2986.0,3.78995502]
["bitfinex","ETHUSD",1766225256509,3.63368551,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766225256744,3.63368551,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766225257142,3.63368551,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766225257347,3.63368551,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766225257633,3.63568551,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766225257839,3.63568551,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766225264549,3.63568551,2986.4,2986.0,3.78994747]
["bitfinex","ETHUSD",1766225264738,3.63568551,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766225265745,3.63568551,2986.4,2986.0,3.7899495]
["bitfinex","ETHUSD",1766225266042,1.00838551,2986.4,2986.0,6.1606495]
["bitfinex","ETHUSD",1766225266846,1.00838551,2986.4,2986.0,2.8117]
["bitfinex","ETHUSD",1766225267858,1.00838551,2986.4,2986.0,6.16065573]
["bitfinex","ETHUSD",1766225271852,1.00838551,2986.4,2986.0,5.72065573]
["bitfinex","ETHUSD",1766225272032,1.00838551,2986.4,2986.0,6.16065573]
["bitfinex","ETHUSD",1766225273448,1.00838551,2986.4,2986.0,2.8117]
["bitfinex","ETHUSD",1766225274055,0.002,2986.4,2986.0,2.8117]
["bitfinex","ETHUSD",1766225276860,0.002,2986.4,2986.0,6.16066081]
["bitfinex","ETHUSD",1766225277062,0.002,2986.4,2986.0,2.8117]
["bitfinex","ETHUSD",1766225277232,0.002,2986.4,2986.0,6.1606618]
["bitfinex","ETHUSD",1766225279137,0.002,2986.4,2986.0,4.2325618]
["bitfinex","ETHUSD",1766225279337,0.002,2986.4,2986.1,1.9281]
["bitfinex","ETHUSD",1766225279755,0.002,2986.4,2986.1,2.3626]
["bitfinex","ETHUSD",1766225293881,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766225294082,2.4838,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766225295279,2.3314,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225295483,1.9054,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225295654,2.3314,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766225295854,2.3314,2986.0,2985.7,0.441]
["bitfinex","ETHUSD",1766225296774,2.3314,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766225298701,3.33790369,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766225302075,2.3314,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766225304181,1.00650369,2986.2,2985.8,0.4166]
["bitfinex","ETHUSD",1766225304387,1.00650369,2986.2,2985.9,1.9123]
["bitfinex","ETHUSD",1766225304990,1.00650369,2986.2,2985.7,2.3291]
["bitfinex","ETHUSD",1766225305366,0.30859775,2987.0,2986.0,1.4547]
["bitfinex","ETHUSD",1766225305573,0.44,2986.7,2985.9,0.4151]
["bitfinex","ETHUSD",1766225305771,2.7714,2986.7,2986.1,0.72369775]
["bitfinex","ETHUSD",1766225306065,2.3314,2986.6,2986.1,0.4151]
["bitfinex","ETHUSD",1766225306273,2.3314,2986.5,2985.9,0.4151]
["bitfinex","ETHUSD",1766225306472,2.3314,2986.5,2986.2,1.00643615]
["bitfinex","ETHUSD",1766225306673,2.3314,2986.3,2985.9,3.34905813]
["bitfinex","ETHUSD",1766225306892,2.3314,2986.3,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225307191,1.44643615,2986.7,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225307389,0.4561,2986.5,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225307589,2.4038,2986.5,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225310083,1.9477,2986.5,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225310283,2.4038,2986.4,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225311477,2.4058,2986.4,2986.1,1.00643615]
["bitfinex","ETHUSD",1766225312371,2.4038,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766225312589,2.4038,2986.1,2985.7,1.00748005]
["bitfinex","ETHUSD",1766225312892,2.4038,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766225313197,3.41028005,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766225313378,1.00648005,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766225313579,2.4038,2986.0,2985.7,0.441]
["bitfinex","ETHUSD",1766225314198,2.4038,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766225315480,0.443,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1766225316682,2.3567,2985.9,2985.7,0.001]
["bitfinex","ETHUSD",1766225317782,2.3567,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225321291,0.443,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225322487,1.44954083,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225323182,0.443,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225323387,1.00657123,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225345995,1.00857123,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225347526,0.002,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225357035,0.002,2985.8,2985.6,2.0022]
["bitfinex","ETHUSD",1766225359434,0.002,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225373044,0.002,2986.0,2985.7,2.3319]
["bitfinex","ETHUSD",1766225373429,0.002,2986.0,2985.7,1.961]
["bitfinex","ETHUSD",1766225373627,0.002,2986.0,2985.8,2.3313]
["bitfinex","ETHUSD",1766225386169,0.002,2986.2,2985.8,2.2235]
["bitfinex","ETHUSD",1766225386368,1.8048,2986.2,2985.7,0.44]
["bitfinex","ETHUSD",1766225386579,2.2207,2986.2,2985.7,0.44]
["bitfinex","ETHUSD",1766225387676,0.4159,2986.1,2985.7,0.44]
["bitfinex","ETHUSD",1766225387856,2.2187,2986.1,2985.7,0.44]
["bitfinex","ETHUSD",1766225388167,2.2187,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766225388369,2.2207,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766225388538,2.2187,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225390144,0.4159,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225390473,0.002,2986.0,2985.7,1.8532]
["bitfinex","ETHUSD",1766225392071,0.002,2986.2,2985.9,2.2122]
["bitfinex","ETHUSD",1766225393987,1.00654759,2986.3,2986.0,2.2092]
["bitfinex","ETHUSD",1766225394155,0.002,2986.4,2986.0,2.2092]
["bitfinex","ETHUSD",1766225394484,1.00849018,2986.4,2986.0,2.2092]
["bitfinex","ETHUSD",1766225395386,0.44,2986.6,2986.3,1.8532]
["bitfinex","ETHUSD",1766225395587,1.44649018,2986.6,2985.9,3.68395752]
["bitfinex","ETHUSD",1766225395884,3.66519018,2986.6,2986.1,0.3551]
["bitfinex","ETHUSD",1766225396482,0.4159,2986.4,2985.7,1.00649018]
["bitfinex","ETHUSD",1766225396689,2.2187,2986.2,2985.7,3.34926672]
["bitfinex","ETHUSD",1766225397184,2.2187,2986.1,2985.6,3.65534083]
["bitfinex","ETHUSD",1766225397386,2.2187,2986.1,2985.7,0.700582]
["bitfinex","ETHUSD",1766225397589,2.2187,2986.0,2985.7,0.700582]
["bitfinex","ETHUSD",1766225397763,1.8028,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225397968,2.2187,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225401793,2.2187,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766225404492,2.2207,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766225405493,0.002,2986.0,2985.6,11.8262038]
["bitfinex","ETHUSD",1766225405792,0.002,2986.0,2985.7,2.2044]
["bitfinex","ETHUSD",1766225406896,0.002,2986.2,2985.8,5.55034755]
["bitfinex","ETHUSD",1766225408206,0.002,2986.2,2985.8,6.55686812]
["bitfinex","ETHUSD",1766225413408,0.002,2986.2,2985.8,3.20772057]
["bitfinex","ETHUSD",1766225413785,0.002,2986.2,2985.8,2.85972057]
["bitfinex","ETHUSD",1766225414108,0.002,2986.2,2985.8,1.00652057]
["bitfinex","ETHUSD",1766225414605,2.3769,2986.1,2985.7,0.44]
["bitfinex","ETHUSD",1766225414793,2.3769,2986.0,2985.7,1.44652057]
["bitfinex","ETHUSD",1766225415973,2.3769,2985.9,2985.7,1.00652057]
["bitfinex","ETHUSD",1766225416299,2.3769,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225416501,2.3769,2985.9,2985.6,1.72598556]
["bitfinex","ETHUSD",1766225416666,2.3769,2985.8,2985.6,1.72598556]
["bitfinex","ETHUSD",1766225418280,0.002,2986.2,2985.6,5.0753766]
["bitfinex","ETHUSD",1766225418479,2.3789,2986.2,2985.6,6.54426227]
["bitfinex","ETHUSD",1766225418704,0.4088,2986.1,2985.6,6.54426227]
["bitfinex","ETHUSD",1766225418891,2.3769,2986.1,2985.6,6.54426227]
["bitfinex","ETHUSD",1766225419422,0.002,2986.2,2985.7,2.1863]
["bitfinex","ETHUSD",1766225419606,0.002,2986.2,2985.8,2.1863]
["bitfinex","ETHUSD",1766225420097,0.002,2986.0,2985.8,2.1863]
["bitfinex","ETHUSD",1766225420604,0.002,2986.0,2985.6,6.54216227]
["bitfinex","ETHUSD",1766225422483,0.002,2986.0,2985.7,2.1831]
["bitfinex","ETHUSD",1766225422682,0.002,2986.0,2985.7,3.17215639]
["bitfinex","ETHUSD",1766225424211,0.002,2986.0,2985.7,6.52143917]
["bitfinex","ETHUSD",1766225428589,0.002,2986.0,2985.7,7.5280104]
["bitfinex","ETHUSD",1766225430223,0.002,2986.2,2985.8,2.1384]
["bitfinex","ETHUSD",1766225430429,0.002,2986.2,2985.9,0.3393]
["bitfinex","ETHUSD",1766225430629,3.3028307,2986.5,2986.0,2.1361]
["bitfinex","ETHUSD",1766225434542,2.2963,2986.5,2986.0,2.1361]
["bitfinex","ETHUSD",1766225434927,2.2983,2986.5,2986.0,2.1361]
["bitfinex","ETHUSD",1766225436304,2.2983,2986.5,2986.0,5.48505035]
["bitfinex","ETHUSD",1766225437639,2.2983,2986.5,2986.0,2.1361]
["bitfinex","ETHUSD",1766225438445,0.4219,2986.4,2985.9,5.00410898]
["bitfinex","ETHUSD",1766225438612,2.2922,2986.4,2985.9,5.00417674]
["bitfinex","ETHUSD",1766225442515,2.2922,2986.4,2985.9,7.11217674]
["bitfinex","ETHUSD",1766225442747,2.2922,2986.4,2986.0,0.98905639]
["bitfinex","ETHUSD",1766225443647,0.002,2986.5,2986.0,0.98905639]
["bitfinex","ETHUSD",1766225443955,0.002,2986.5,2986.2,2.1077]
["bitfinex","ETHUSD",1766225446153,1.00641927,2986.8,2986.3,1.7743]
["bitfinex","ETHUSD",1766225446349,1.8703,2986.9,2986.2,3.34871891]
["bitfinex","ETHUSD",1766225446556,2.2922,2986.8,2986.2,7.11070584]
["bitfinex","ETHUSD",1766225446728,2.2922,2986.8,2986.3,2.107]
["bitfinex","ETHUSD",1766225447138,2.2922,2986.8,2986.3,11.69305126]
["bitfinex","ETHUSD",1766225447338,1.00638889,2986.9,2986.4,2.1067]
["bitfinex","ETHUSD",1766225448860,2.2942,2987.0,2986.4,5.45512876]
["bitfinex","ETHUSD",1766225449059,0.002,2986.5,2986.4,6.44418515]
["bitfinex","ETHUSD",1766225449425,1.0083585,2987.0,2986.4,4.33748515]
["bitfinex","ETHUSD",1766225449658,3.3005585,2987.0,2986.4,6.44368515]
["bitfinex","ETHUSD",1766225449828,3.3005585,2987.0,2986.4,7.45004365]
["bitfinex","ETHUSD",1766225450149,2.2942,2987.0,2986.4,7.45004365]
["bitfinex","ETHUSD",1766225450357,2.2942,2987.0,2986.5,2.106]
["bitfinex","ETHUSD",1766225451455,2.2942,2987.0,2986.5,5.45439509]
["bitfinex","ETHUSD",1766225451656,2.2942,2987.0,2986.5,6.46073671]
["bitfinex","ETHUSD",1766225451851,0.002,2987.0,2986.6,2.1058]
["bitfinex","ETHUSD",1766225452063,0.002,2987.0,2986.7,0.3315]
["bitfinex","ETHUSD",1766225452255,0.002,2987.0,2986.7,11.68761307]
["bitfinex","ETHUSD",1766225452760,0.002,2987.0,2986.8,2.1055]
["bitfinex","ETHUSD",1766225453454,0.002,2987.0,2986.9,0.13416763]
["bitfinex","ETHUSD",1766225453655,1e-08,2987.3,2986.9,12.81033709]
["bitfinex","ETHUSD",1766225453856,2.34993584,2987.7,2987.1,9.91281307]
["bitfinex","ETHUSD",1766225454061,2.48408817,2987.7,2987.2,2.1053]
["bitfinex","ETHUSD",1766225454230,2.34993584,2987.7,2987.2,2.1053]
["bitfinex","ETHUSD",1766225454637,2.34993584,2987.7,2987.2,3.11141213]
["bitfinex","ETHUSD",1766225454955,0.4239,2987.9,2987.3,11.68691307]
["bitfinex","ETHUSD",1766225455342,0.4239,2987.9,2987.3,2.1051]
["bitfinex","ETHUSD",1766225455546,0.4239,2987.9,2987.3,5.45252377]
["bitfinex","ETHUSD",1766225455948,2.2942,2987.9,2987.3,5.45252377]
["bitfinex","ETHUSD",1766225456959,0.4239,2987.8,2987.3,5.45252377]
["bitfinex","ETHUSD",1766225458043,0.002,2987.8,2987.4,2.1044]
["bitfinex","ETHUSD",1766225458284,0.002,2987.8,2987.5,11.68621307]
["bitfinex","ETHUSD",1766225458575,0.002,2987.8,2987.5,2.1044]
["bitfinex","ETHUSD",1766225458773,0.002,2987.8,2987.5,1.7743]
["bitfinex","ETHUSD",1766225458978,0.002,2987.8,2987.6,1.0059873]
["bitfinex","ETHUSD",1766225463471,0.4219,2987.6,2986.8,1.7743]
["bitfinex","ETHUSD",1766225463674,2.2922,2987.2,2986.6,3.34819614]
["bitfinex","ETHUSD",1766225463971,0.44,2987.6,2986.8,3.34805846]
["bitfinex","ETHUSD",1766225463972,2.2922,2987.0,2986.8,3.34805846]
["bitfinex","ETHUSD",1766225464149,0.44,2987.6,2986.8,3.58161865]
["bitfinex","ETHUSD",1766225464354,1.00621674,2987.1,2986.8,2.57553014]
["bitfinex","ETHUSD",1766225464843,1.00621674,2987.1,2986.9,3.34795171]
["bitfinex","ETHUSD",1766225465171,0.44,2987.6,2986.9,3.34795171]
["bitfinex","ETHUSD",1766225465372,0.44,2987.6,2987.0,2.3137]
["bitfinex","ETHUSD",1766225465373,1.00621674,2987.3,2987.0,2.3137]
["bitfinex","ETHUSD",1766225465670,1.00621674,2987.3,2987.0,1.9205]
["bitfinex","ETHUSD",1766225465871,1.00621674,2987.3,2987.1,0.3932]
["bitfinex","ETHUSD",1766225466078,0.44,2987.6,2987.1,1.9205]
["bitfinex","ETHUSD",1766225466372,1.00621674,2987.5,2987.2,0.3932]
["bitfinex","ETHUSD",1766225466872,2.1941,2987.4,2986.9,5.66165171]
["bitfinex","ETHUSD",1766225467167,2.1941,2987.4,2986.9,3.34795171]
["bitfinex","ETHUSD",1766225467368,2.1941,2987.4,2986.9,5.66165171]
["bitfinex","ETHUSD",1766225467570,1.00621674,2987.5,2986.9,4.34955498]
["bitfinex","ETHUSD",1766225467772,1.00621674,2987.5,2987.1,0.3932]
["bitfinex","ETHUSD",1766225467978,2.6341,2987.6,2987.1,0.3932]
["bitfinex","ETHUSD",1766225468267,1.7889,2987.5,2987.1,0.3932]
["bitfinex","ETHUSD",1766225468854,2.1941,2987.5,2987.1,0.3932]
["bitfinex","ETHUSD",1766225469771,2.1941,2987.5,2987.1,3.7408713]
["bitfinex","ETHUSD",1766225469962,0.002,2987.8,2987.1,3.7408713]
["bitfinex","ETHUSD",1766225470160,2.1941,2987.7,2987.1,5.6613713]
["bitfinex","ETHUSD",1766225471779,0.002,2987.5,2987.1,5.6613713]
["bitfinex","ETHUSD",1766225472074,0.002,2987.5,2987.1,6.29742246]
["bitfinex","ETHUSD",1766225476372,0.442,2987.8,2987.4,0.3932]
["bitfinex","ETHUSD",1766225476579,0.442,2987.8,2987.4,2.3137]
["bitfinex","ETHUSD",1766225477044,2.2309,2987.8,2987.4,2.3137]
["bitfinex","ETHUSD",1766225477376,2.2309,2987.8,2987.4,0.3932]
["bitfinex","ETHUSD",1766225477878,2.6361,2987.8,2987.4,0.3932]
["bitfinex","ETHUSD",1766225478050,2.2309,2987.8,2987.4,0.3932]
["bitfinex","ETHUSD",1766225479174,2.2309,2987.8,2987.3,1.9205]
["bitfinex","ETHUSD",1766225479492,2.6361,2987.8,2987.3,2.3137]
["bitfinex","ETHUSD",1766225479678,0.002,2987.5,2987.3,2.3137]
["bitfinex","ETHUSD",1766225482975,0.002,2987.5,2987.2,3.34761453]
["bitfinex","ETHUSD",1766225483180,0.002,2987.5,2987.2,4.11776919]
["bitfinex","ETHUSD",1766225487018,0.002,2987.5,2987.2,0.77015466]
["bitfinex","ETHUSD",1766225487180,2.3251,2987.5,2987.0,1.00609526]
["bitfinex","ETHUSD",1766225487479,0.4376,2987.4,2987.0,1.00609526]
["bitfinex","ETHUSD",1766225487653,2.3231,2987.3,2987.0,1.00609526]
["bitfinex","ETHUSD",1766225488053,0.002,2987.5,2987.0,1.40779526]
["bitfinex","ETHUSD",1766225488253,2.3251,2987.5,2987.0,1.40779526]
["bitfinex","ETHUSD",1766225488982,2.3251,2987.5,2987.0,4.75557888]
["bitfinex","ETHUSD",1766225489183,2.3251,2987.5,2987.0,6.54807888]
["bitfinex","ETHUSD",1766225489495,0.002,2987.5,2987.1,2.1942]
["bitfinex","ETHUSD",1766225490484,2.3251,2987.5,2987.0,5.38759178]
["bitfinex","ETHUSD",1766225492382,2.3251,2987.5,2987.0,5.38859178]
["bitfinex","ETHUSD",1766225493966,0.4376,2987.4,2987.0,1.0347129]
["bitfinex","ETHUSD",1766225494160,0.4376,2987.4,2987.0,3.34883345]
["bitfinex","ETHUSD",1766225494161,2.3231,2987.4,2987.0,3.34883345]
["bitfinex","ETHUSD",1766225495287,2.3231,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225495685,1.8855,2987.4,2987.0,2.4272]
["bitfinex","ETHUSD",1766225495885,0.002,2987.5,2987.0,2.4272]
["bitfinex","ETHUSD",1766225496092,0.002,2987.5,2987.0,3.38360571]
["bitfinex","ETHUSD",1766225496385,0.002,2987.5,2987.0,2.94380571]
["bitfinex","ETHUSD",1766225496568,0.002,2987.5,2987.1,0.4398]
["bitfinex","ETHUSD",1766225496967,2.2585,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766225497796,1.8512,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225498095,2.2565,2987.2,2986.8,3.34906133]
["bitfinex","ETHUSD",1766225498398,2.2565,2987.2,2986.9,3.3478928]
["bitfinex","ETHUSD",1766225504079,1.8512,2987.2,2986.9,3.3478928]
["bitfinex","ETHUSD",1766225505806,0.002,2987.5,2987.2,1.9864]
["bitfinex","ETHUSD",1766225506013,0.002,2987.5,2987.2,2.4262]
["bitfinex","ETHUSD",1766225508215,0.002,2987.5,2987.0,5.7739995]
["bitfinex","ETHUSD",1766225508593,0.002,2987.5,2987.0,5.7749995]
["bitfinex","ETHUSD",1766225510719,2.2585,2987.5,2987.0,5.7749995]
["bitfinex","ETHUSD",1766225520435,0.002,2987.5,2987.0,3.3487995]
["bitfinex","ETHUSD",1766225520621,0.002,2987.5,2987.1,2.4262]
["bitfinex","ETHUSD",1766225521226,0.002,2987.5,2987.1,5.77388439]
["bitfinex","ETHUSD",1766225522024,0.002,2987.5,2987.1,2.4262]
["bitfinex","ETHUSD",1766225522229,2.2565,2987.4,2987.0,3.34876361]
["bitfinex","ETHUSD",1766225525414,2.2565,2987.4,2987.0,5.68946361]
["bitfinex","ETHUSD",1766225525616,0.002,2987.5,2987.0,5.68946361]
["bitfinex","ETHUSD",1766225531938,0.002,2987.5,2987.0,2.3417]
["bitfinex","ETHUSD",1766225532111,2.3321,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225533738,0.4218,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225533912,0.002,2987.5,2987.0,2.3417]
["bitfinex","ETHUSD",1766225534939,0.002,2987.5,2987.0,5.68952334]
["bitfinex","ETHUSD",1766225536829,0.002,2987.4,2987.0,5.68952334]
["bitfinex","ETHUSD",1766225537014,0.002,2987.4,2987.0,3.9295093]
["bitfinex","ETHUSD",1766225537221,0.002,2987.4,2987.1,2.3407]
["bitfinex","ETHUSD",1766225539041,0.002,2987.4,2987.1,5.68837871]
["bitfinex","ETHUSD",1766225540447,0.002,2987.4,2987.1,2.3407]
["bitfinex","ETHUSD",1766225549322,0.002,2987.4,2987.0,3.3488206]
["bitfinex","ETHUSD",1766225549934,0.002,2987.4,2987.0,5.7503206]
["bitfinex","ETHUSD",1766225552452,0.002,2987.4,2987.0,2.4025]
["bitfinex","ETHUSD",1766225553449,0.002,2987.4,2987.0,5.75033333]
["bitfinex","ETHUSD",1766225556657,0.002,2987.4,2987.0,3.34883333]
["bitfinex","ETHUSD",1766225556956,0.002,2987.4,2987.2,2.4109]
["bitfinex","ETHUSD",1766225559963,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225560261,0.4604,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225560431,2.3414,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225561262,2.3394,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225562083,2.3394,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766225562262,2.3394,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766225562464,2.3394,2987.1,2986.7,2.88157532]
["bitfinex","ETHUSD",1766225562835,1.881,2987.1,2986.7,2.88157532]
["bitfinex","ETHUSD",1766225563036,2.243344,2987.1,2986.5,2.4119]
["bitfinex","ETHUSD",1766225564342,2.243344,2987.1,2986.5,5.76029737]
["bitfinex","ETHUSD",1766225565561,2.243344,2987.1,2986.6,0.4278]
["bitfinex","ETHUSD",1766225565746,2.243344,2987.1,2986.6,2.4109]
["bitfinex","ETHUSD",1766225569167,2.243344,2987.1,2986.6,0.4278]
["bitfinex","ETHUSD",1766225569372,2.106244,2987.1,2986.7,0.4278]
["bitfinex","ETHUSD",1766225569964,0.225244,2987.1,2986.7,2.4109]
["bitfinex","ETHUSD",1766225570148,2.321,2987.3,2986.7,2.4109]
["bitfinex","ETHUSD",1766225571669,1.881,2987.2,2986.7,2.4109]
["bitfinex","ETHUSD",1766225571871,2.025,2987.2,2986.7,2.4109]
["bitfinex","ETHUSD",1766225572170,2.025,2987.2,2986.7,0.4278]
["bitfinex","ETHUSD",1766225575872,2.025,2987.2,2986.7,2.4109]
["bitfinex","ETHUSD",1766225576173,2.2717,2987.2,2986.7,2.4109]
["bitfinex","ETHUSD",1766225582379,2.1277,2987.2,2986.8,0.4278]
["bitfinex","ETHUSD",1766225583575,2.1297,2987.2,2986.8,2.4109]
["bitfinex","ETHUSD",1766225583785,0.2487,2987.2,2986.8,2.4109]
["bitfinex","ETHUSD",1766225584489,2.0346,2987.4,2987.0,0.4311]
["bitfinex","ETHUSD",1766225584490,0.002,2987.4,2987.0,0.4311]
["bitfinex","ETHUSD",1766225584777,1.00829774,2987.5,2987.3,2.3638]
["bitfinex","ETHUSD",1766225585153,0.002,2987.5,2987.3,2.3638]
["bitfinex","ETHUSD",1766225587184,0.002,2987.5,2986.8,3.34805223]
["bitfinex","ETHUSD",1766225587398,0.002,2987.5,2986.7,3.78813387]
["bitfinex","ETHUSD",1766225587766,1.9295,2987.5,2986.7,3.78813387]
["bitfinex","ETHUSD",1766225589179,1.9295,2987.5,2986.9,0.4311]
["bitfinex","ETHUSD",1766225589488,1.9295,2987.5,2987.0,2.3638]
["bitfinex","ETHUSD",1766225591890,2.3655,2987.5,2987.0,2.3638]
["bitfinex","ETHUSD",1766225593660,2.3655,2987.5,2987.0,5.71163773]
["bitfinex","ETHUSD",1766225593958,2.3655,2987.5,2987.0,2.3638]
["bitfinex","ETHUSD",1766225595886,0.002,2987.5,2987.0,3.34782627]
["bitfinex","ETHUSD",1766225596089,0.002,2987.5,2987.2,2.3638]
["bitfinex","ETHUSD",1766225599193,0.002,2987.5,2987.2,0.4311]
["bitfinex","ETHUSD",1766225601696,0.002,2987.5,2987.0,5.28150714]
["bitfinex","ETHUSD",1766225601896,0.002,2987.5,2987.0,5.71260714]
["bitfinex","ETHUSD",1766225602399,0.002,2987.5,2987.0,2.3648]
["bitfinex","ETHUSD",1766225603899,0.002,2987.5,2987.0,5.71263487]
["bitfinex","ETHUSD",1766225604901,1.9295,2987.5,2987.0,5.71263487]
["bitfinex","ETHUSD",1766225607401,1.9295,2987.5,2987.0,2.3648]
["bitfinex","ETHUSD",1766225610305,1.9295,2987.5,2987.0,5.71263736]
["bitfinex","ETHUSD",1766225613007,2.0242,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225613310,2.5091,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225618408,2.70145,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766225618615,2.70145,2987.5,2987.0,3.82314064]
["bitfinex","ETHUSD",1766225618915,2.70145,2987.5,2987.0,5.84884064]
["bitfinex","ETHUSD",1766225619506,2.70145,2987.5,2987.0,2.501]
["bitfinex","ETHUSD",1766225621109,0.74805,2987.5,2987.0,0.4753]
["bitfinex","ETHUSD",1766225621308,2.4189,2987.4,2987.0,0.4753]
["bitfinex","ETHUSD",1766225622018,2.4189,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225625720,0.002,2987.5,2987.0,0.4753]
["bitfinex","ETHUSD",1766225625899,0.002,2987.5,2987.0,2.501]
["bitfinex","ETHUSD",1766225629521,0.002,2987.5,2987.0,2.0267]
["bitfinex","ETHUSD",1766225629727,0.002,2987.5,2987.0,2.501]
["bitfinex","ETHUSD",1766225631224,0.002,2987.5,2987.0,2.0267]
["bitfinex","ETHUSD",1766225631400,0.002,2987.5,2987.1,0.4743]
["bitfinex","ETHUSD",1766225633101,0.002,2987.5,2987.1,2.5]
["bitfinex","ETHUSD",1766225633327,0.002,2987.5,2987.2,0.4743]
["bitfinex","ETHUSD",1766225635225,0.002,2987.5,2987.1,2.0257]
["bitfinex","ETHUSD",1766225635402,1.9554,2987.5,2987.1,2.0257]
["bitfinex","ETHUSD",1766225644306,2.24149,2987.5,2987.1,2.0257]
["bitfinex","ETHUSD",1766225644503,2.69259,2987.5,2987.0,0.4753]
["bitfinex","ETHUSD",1766225645207,0.73919,2987.5,2987.0,0.4753]
["bitfinex","ETHUSD",1766225645410,0.4511,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225645622,2.4463,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225648153,1.9952,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766225649237,1.9972,2987.5,2987.0,2.3989]
["bitfinex","ETHUSD",1766225649607,1.9972,2987.5,2987.1,0.4681]
["bitfinex","ETHUSD",1766225649833,1.9972,2987.5,2987.1,2.3979]
["bitfinex","ETHUSD",1766225651139,0.002,2987.5,2987.2,0.4681]
["bitfinex","ETHUSD",1766225651306,0.002,2987.5,2987.2,2.3979]
["bitfinex","ETHUSD",1766225651944,0.002,2987.5,2987.2,0.4681]
["bitfinex","ETHUSD",1766225652238,0.002,2987.5,2987.0,2.3989]
["bitfinex","ETHUSD",1766225652419,1.9972,2987.5,2987.0,2.3989]
["bitfinex","ETHUSD",1766225653128,2.4483,2987.5,2987.0,2.3989]
["bitfinex","ETHUSD",1766225654654,1.9972,2987.5,2987.1,0.4681]
["bitfinex","ETHUSD",1766225654939,0.002,2987.5,2987.1,2.3979]
["bitfinex","ETHUSD",1766225660221,0.002,2987.5,2987.1,1.9298]
["bitfinex","ETHUSD",1766225660422,0.002,2987.5,2987.2,0.4681]
["bitfinex","ETHUSD",1766225662168,0.002,2987.5,2987.1,1.9298]
["bitfinex","ETHUSD",1766225663332,1.9972,2987.5,2987.1,1.9298]
["bitfinex","ETHUSD",1766225664551,1.9972,2987.5,2987.1,2.3979]
["bitfinex","ETHUSD",1766225664750,0.002,2987.5,2987.1,2.3979]
["bitfinex","ETHUSD",1766225665332,0.002,2987.5,2987.2,0.4681]
["bitfinex","ETHUSD",1766225665533,0.002,2987.5,2987.2,2.3979]
["bitfinex","ETHUSD",1766225668945,1.98,2987.5,2987.0,0.4621]
["bitfinex","ETHUSD",1766225670052,1.98,2987.5,2987.0,2.3859]
["bitfinex","ETHUSD",1766225670456,1.98,2987.5,2987.0,5.73373914]
["bitfinex","ETHUSD",1766225670758,1.98,2987.5,2987.0,2.3859]
["bitfinex","ETHUSD",1766225671653,0.002,2987.5,2987.1,0.4611]
["bitfinex","ETHUSD",1766225671861,0.002,2987.5,2987.1,2.3849]
["bitfinex","ETHUSD",1766225676561,1.9337,2987.5,2987.1,2.3849]
["bitfinex","ETHUSD",1766225684260,1.9337,2987.5,2987.1,0.4611]
["bitfinex","ETHUSD",1766225686179,2.4005,2987.5,2987.1,0.4611]
["bitfinex","ETHUSD",1766225686780,2.4005,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766225687453,2.4005,2987.5,2987.0,0.4976]
["bitfinex","ETHUSD",1766225689087,2.3985,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225690562,1.9317,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225690778,2.3985,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766225700064,1.9317,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766225700260,2.4005,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766225701288,0.4668,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225701487,2.3985,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766225703595,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766225703767,0.002,2987.5,2987.0,2.4075]
["bitfinex","ETHUSD",1766225703959,0.002,2987.5,2987.0,3.41363575]
["bitfinex","ETHUSD",1766225704159,1.9337,2987.5,2987.0,3.41363575]
["bitfinex","ETHUSD",1766225704364,2.4134,2987.5,2987.0,3.41363575]
["bitfinex","ETHUSD",1766225705503,1.9171,2987.3,2987.0,1.00713575]
["bitfinex","ETHUSD",1766225706667,2.3968,2987.2,2986.8,0.44]
["bitfinex","ETHUSD",1766225706866,2.3968,2987.2,2986.8,1.44618636]
["bitfinex","ETHUSD",1766225706867,0.4797,2987.2,2986.8,1.44618636]
["bitfinex","ETHUSD",1766225707067,1.9171,2987.1,2986.8,1.44618636]
["bitfinex","ETHUSD",1766225708504,2.3968,2986.6,2986.0,2.2819]
["bitfinex","ETHUSD",1766225708702,2.3968,2986.6,2986.1,6.94880553]
["bitfinex","ETHUSD",1766225708905,2.3968,2986.6,2986.2,3.34871496]
["bitfinex","ETHUSD",1766225710272,2.3968,2986.6,2986.2,3.81981496]
["bitfinex","ETHUSD",1766225710500,2.3968,2986.6,2986.2,5.62961496]
["bitfinex","ETHUSD",1766225710501,1.9171,2986.6,2986.2,5.62961496]
["bitfinex","ETHUSD",1766225710990,1.0063585,2986.7,2986.2,5.62961496]
["bitfinex","ETHUSD",1766225715905,0.4797,2987.4,2986.6,1.8098]
["bitfinex","ETHUSD",1766225716118,1.0063585,2987.0,2986.6,2.2092]
["bitfinex","ETHUSD",1766225716481,2.3968,2987.2,2986.6,2.2092]
["bitfinex","ETHUSD",1766225716681,1.00628424,2987.1,2986.6,2.2092]
["bitfinex","ETHUSD",1766225719291,1.00628424,2987.1,2986.6,2.90968579]
["bitfinex","ETHUSD",1766225720419,1.48598424,2987.1,2986.6,2.90968579]
["bitfinex","ETHUSD",1766225721110,3.33088424,2987.1,2986.6,2.90968579]
["bitfinex","ETHUSD",1766225723217,2.85118424,2987.1,2986.6,1.8098]
["bitfinex","ETHUSD",1766225723388,1.8449,2987.0,2986.5,1.44728424]
["bitfinex","ETHUSD",1766225723596,0.4587,2986.8,2986.5,1.44728424]
["bitfinex","ETHUSD",1766225723793,2.3036,2986.7,2986.5,1.00728424]
["bitfinex","ETHUSD",1766225724801,0.4587,2986.7,2986.5,1.00728424]
["bitfinex","ETHUSD",1766225725222,0.4587,2986.7,2986.5,1.67650488]
["bitfinex","ETHUSD",1766225725403,0.4587,2986.7,2986.5,1.00728424]
["bitfinex","ETHUSD",1766225728910,1.8449,2986.8,2986.5,1.00728424]
["bitfinex","ETHUSD",1766225731399,0.4587,2986.9,2986.5,1.00728424]
["bitfinex","ETHUSD",1766225737526,1.00828424,2987.1,2986.6,1.8184]
["bitfinex","ETHUSD",1766225737732,1.00828424,2987.1,2986.5,4.35567418]
["bitfinex","ETHUSD",1766225737733,1.00828424,2987.1,2986.8,1.8184]
["bitfinex","ETHUSD",1766225737929,0.002,2987.1,2986.8,1.8184]
["bitfinex","ETHUSD",1766225744438,0.002,2987.1,2986.7,0.3921]
["bitfinex","ETHUSD",1766225744752,0.4671,2987.1,2986.6,2.82469774]
["bitfinex","ETHUSD",1766225747744,0.4671,2987.1,2986.6,3.48114749]
["bitfinex","ETHUSD",1766225748514,1.8856,2986.9,2986.6,1.00629774]
["bitfinex","ETHUSD",1766225748750,1.8856,2986.9,2986.6,0.51499774]
["bitfinex","ETHUSD",1766225748917,2.3507,2986.8,2986.6,0.51499774]
["bitfinex","ETHUSD",1766225749118,2.3507,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225749428,2.3507,2986.8,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225750035,0.4651,2986.8,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225750213,2.3507,2987.0,2986.5,1.12828631]
["bitfinex","ETHUSD",1766225750415,2.3507,2987.0,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225752343,0.51699774,2987.1,2986.7,2.3101]
["bitfinex","ETHUSD",1766225754552,0.98209774,2987.1,2986.7,2.3101]
["bitfinex","ETHUSD",1766225755037,2.86769774,2987.1,2986.7,2.3101]
["bitfinex","ETHUSD",1766225762048,0.51699774,2987.1,2986.7,2.3101]
["bitfinex","ETHUSD",1766225762243,0.51699774,2987.1,2986.7,3.83986799]
["bitfinex","ETHUSD",1766225762548,0.51699774,2987.1,2986.8,2.3101]
["bitfinex","ETHUSD",1766225766635,0.51699774,2987.1,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225766844,0.51699774,2987.1,2986.6,2.2644]
["bitfinex","ETHUSD",1766225767245,0.99939774,2987.1,2986.6,2.2644]
["bitfinex","ETHUSD",1766225772472,2.80109774,2987.1,2986.6,2.2644]
["bitfinex","ETHUSD",1766225772776,0.51699774,2987.1,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225773064,0.4824,2986.9,2986.5,0.51599774]
["bitfinex","ETHUSD",1766225773265,0.4824,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766225773867,1.8017,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225776643,2.2841,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225780978,0.002,2987.1,2986.6,2.0981]
["bitfinex","ETHUSD",1766225781154,0.002,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766225781357,0.002,2987.1,2986.6,2.0981]
["bitfinex","ETHUSD",1766225781676,1.00627749,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225782064,2.1025,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766225782272,0.4698,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225782958,1.47607749,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766225784191,1.00627749,2986.9,2986.5,1.6504]
["bitfinex","ETHUSD",1766225784488,1.00627749,2986.9,2986.6,2.0981]
["bitfinex","ETHUSD",1766225785051,9.58179527,2987.0,2986.6,2.0981]
["bitfinex","ETHUSD",1766225785585,10.58807276,2987.0,2986.6,2.0981]
["bitfinex","ETHUSD",1766225786987,0.002,2986.9,2986.6,2.0981]
["bitfinex","ETHUSD",1766225788098,0.4698,2986.7,2986.1,3.2981]
["bitfinex","ETHUSD",1766225788264,9.58179527,2986.4,2986.1,1.2]
["bitfinex","ETHUSD",1766225788661,2.1025,2986.5,2986.1,1.2]
["bitfinex","ETHUSD",1766225788865,3.10893615,2986.5,2986.1,1.2]
["bitfinex","ETHUSD",1766225790489,9.58179527,2986.8,2986.1,1.2]
["bitfinex","ETHUSD",1766225790678,9.58179527,2986.8,2986.4,1.6494]
["bitfinex","ETHUSD",1766225790874,2.00881568,2986.7,2986.4,1.6494]
["bitfinex","ETHUSD",1766225793071,19.16359054,2986.5,2985.8,0.39207574]
["bitfinex","ETHUSD",1766225793271,9.58179527,2986.0,2985.7,4.04]
["bitfinex","ETHUSD",1766225793471,9.58179527,2986.0,2985.7,7.38928356]
["bitfinex","ETHUSD",1766225794108,9.58179527,2986.0,2985.7,4.04]
["bitfinex","ETHUSD",1766225795214,9.58179527,2986.0,2985.8,1.6677]
["bitfinex","ETHUSD",1766225795509,9.58179527,2986.0,2985.7,4.04]
["bitfinex","ETHUSD",1766225796484,9.58179527,2985.9,2985.7,4.04]
["bitfinex","ETHUSD",1766225797074,9.58179527,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225797277,1.00643615,2986.4,2985.5,0.441]
["bitfinex","ETHUSD",1766225797502,9.58179527,2985.8,2985.6,0.358]
["bitfinex","ETHUSD",1766225799003,1.00643615,2986.3,2985.6,0.358]
["bitfinex","ETHUSD",1766225799204,9.58179527,2985.8,2985.6,0.358]
["bitfinex","ETHUSD",1766225799700,9.58179527,2985.8,2985.5,0.441]
["bitfinex","ETHUSD",1766225801176,9.58179527,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766225801372,8.69079528,2985.4,2985.1,0.441]
["bitfinex","ETHUSD",1766225801791,8.69079528,2985.4,2985.2,0.0027]
["bitfinex","ETHUSD",1766225802507,8.69079528,2985.4,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225803371,0.13420094,2985.7,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225803577,9.58179527,2985.4,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225803776,6.2263893,2985.4,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225804006,1.6029459,2985.4,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225804505,1.6029459,2985.4,2985.3,0.0025]
["bitfinex","ETHUSD",1766225804705,1.6029459,2985.4,2985.3,0.0518]
["bitfinex","ETHUSD",1766225805001,9.58179527,2985.4,2985.1,3.79096022]
["bitfinex","ETHUSD",1766225805197,9.58179527,2985.4,2985.1,0.441]
["bitfinex","ETHUSD",1766225806003,6.22645189,2985.4,2985.1,0.441]
["bitfinex","ETHUSD",1766225806903,6.22645189,2985.4,2985.2,0.0016]
["bitfinex","ETHUSD",1766225807106,9.58179527,2985.5,2985.2,0.0025]
["bitfinex","ETHUSD",1766225808383,9.58179527,2985.5,2985.3,0.0448]
["bitfinex","ETHUSD",1766225808596,9.58179527,2985.5,2985.4,0.0481]
["bitfinex","ETHUSD",1766225808795,9.58179527,2985.5,2985.1,0.441]
["bitfinex","ETHUSD",1766225810911,9.58179527,2985.5,2985.2,0.0016]
["bitfinex","ETHUSD",1766225812327,9.59102494,2985.5,2985.2,0.0016]
["bitfinex","ETHUSD",1766225813315,0.002,2986.0,2985.2,0.0016]
["bitfinex","ETHUSD",1766225813517,0.441,2985.7,2985.2,0.0016]
["bitfinex","ETHUSD",1766225824129,0.441,2985.7,2985.1,9.59202494]
["bitfinex","ETHUSD",1766225824130,0.9264,2985.8,2985.6,9.59102494]
["bitfinex","ETHUSD",1766225824302,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225824719,0.9284,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225827229,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225827532,1.00650706,2985.9,2985.7,0.0118]
["bitfinex","ETHUSD",1766225828531,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225834851,1.00850706,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225835343,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225835714,1.00850706,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225837246,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225837647,1.00850706,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225839032,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225839859,1.00850706,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225841065,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225841270,1.00850706,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225842533,0.002,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225843050,0.13420094,2985.9,2985.7,0.0118]
["bitfinex","ETHUSD",1766225860833,9.4e-07,2985.9,2985.7,0.0118]
["bitfinex","ETHUSD",1766225861038,2.5259,2986.3,2985.7,0.0118]
["bitfinex","ETHUSD",1766225861266,0.13420094,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225866136,0.13620094,2986.0,2985.7,0.0118]
["bitfinex","ETHUSD",1766225868063,1.7297,2986.6,2985.7,0.0118]
["bitfinex","ETHUSD",1766225868255,0.13418338,2986.4,2985.6,9.58957022]
["bitfinex","ETHUSD",1766225868435,1.5562,2986.7,2985.6,10.5959456]
["bitfinex","ETHUSD",1766225868640,1.00637538,2986.5,2985.6,10.5959456]
["bitfinex","ETHUSD",1766225868839,1.00637538,2986.5,2985.6,9.58957022]
["bitfinex","ETHUSD",1766225869040,1.00637538,2986.5,2985.6,10.5959456]
["bitfinex","ETHUSD",1766225870338,1.2,2986.7,2985.6,10.5959456]
["bitfinex","ETHUSD",1766225870538,1.2,2986.7,2985.6,9.58957022]
["bitfinex","ETHUSD",1766225870736,1.2,2986.7,2985.7,1.00637538]
["bitfinex","ETHUSD",1766225872841,0.002,2986.5,2985.7,1.00637538]
["bitfinex","ETHUSD",1766225877244,0.002,2986.5,2985.7,1.03986836]
["bitfinex","ETHUSD",1766225877575,0.002,2986.5,2985.7,0.03349298]
["bitfinex","ETHUSD",1766225877873,0.002,2986.5,2985.8,1.00636188]
["bitfinex","ETHUSD",1766225880577,1.2,2986.7,2985.8,1.00636188]
["bitfinex","ETHUSD",1766225880780,1.2,2986.7,2985.9,0.44]
["bitfinex","ETHUSD",1766225881479,0.002,2986.5,2985.9,0.44]
["bitfinex","ETHUSD",1766225881980,0.002,2986.5,2986.0,1.00636188]
["bitfinex","ETHUSD",1766225890459,1.2,2986.7,2986.0,1.00636188]
["bitfinex","ETHUSD",1766225892289,10.78386049,2986.7,2986.0,1.00636188]
["bitfinex","ETHUSD",1766225892586,14.28754273,2986.7,2986.0,1.00636188]
["bitfinex","ETHUSD",1766225893387,12.80246049,2986.7,2986.0,1.00636188]
["bitfinex","ETHUSD",1766225898195,12.80246049,2986.7,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225898491,12.80446049,2986.7,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225898788,1.6541,2986.6,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225899090,2.0186,2986.6,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225900590,10.78586049,2986.7,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225901390,12.80176049,2986.7,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225902794,2.0159,2986.6,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225903369,2.0159,2986.5,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225905993,1.6552,2986.5,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225906197,9.58386049,2986.3,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225906380,11.23906049,2986.3,2986.0,1.00736188]
["bitfinex","ETHUSD",1766225906575,11.23906049,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225906576,0.3607,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225906797,2.0159,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225907508,12.60620002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225907710,13.86682002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225910407,12.60620002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225914923,11.59976049,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225920688,2.0159,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766225933226,0.3718,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225933929,9.5872144,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225934128,2.1527,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225934501,9.5872144,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225936928,11.7399144,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766225941006,2.1527,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766225941607,2.1527,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225941807,0.44,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225948241,2.5625,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225952143,0.44,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766225954752,0.34,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766225954969,2.1225,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766225955813,0.13619689,2985.7,2985.6,0.001]
["bitfinex","ETHUSD",1766225966451,2.116,2985.6,2985.1,0.13619689]
["bitfinex","ETHUSD",1766225966678,0.3417,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766225966987,2.116,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766225967371,2.116,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766225967577,2.25022796,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766225970989,0.13422796,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766225972463,0.13422796,2985.2,2984.6,0.09119689]
["bitfinex","ETHUSD",1766225973090,11.70606395,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766225973296,11.70606395,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766225973774,11.70606395,2984.9,2984.1,0.13424913]
["bitfinex","ETHUSD",1766225974176,0.13424958,2984.8,2984.1,0.13424913]
["bitfinex","ETHUSD",1766225974373,0.13424958,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766225974680,0.13424958,2984.8,2984.1,0.1342595]
["bitfinex","ETHUSD",1766225979792,2.1238,2984.7,2984.1,0.1342595]
["bitfinex","ETHUSD",1766225980494,2.2580595,2984.7,2984.1,0.1342595]
["bitfinex","ETHUSD",1766225981309,9.59006395,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766225981603,2.2580595,2984.7,2984.0,0.13526265]
["bitfinex","ETHUSD",1766225981765,9.59006395,2984.9,2984.0,0.13526265]
["bitfinex","ETHUSD",1766225981968,11.71386395,2984.9,2984.0,0.13526265]
["bitfinex","ETHUSD",1766225982279,0.441,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766225985932,0.441,2984.6,2984.0,0.13526265]
["bitfinex","ETHUSD",1766225986203,0.441,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766225986388,10.03106395,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766225986701,9.59006395,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766225986906,11.71386395,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766225987076,0.13626265,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766225992806,2.26006265,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766225993208,11.71386395,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766225993510,0.13726265,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766225995618,2.1238,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766225995780,0.442,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766225996107,0.002,2984.8,2984.1,1.00694287]
["bitfinex","ETHUSD",1766225996811,2.1258,2984.8,2984.1,1.00694287]
["bitfinex","ETHUSD",1766225999717,0.002,2984.8,2984.1,1.04045381]
["bitfinex","ETHUSD",1766226000014,2.1238,2985.1,2984.1,1.00694287]
["bitfinex","ETHUSD",1766226000225,1.7795,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766226000527,2.1238,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226001125,2.5648,2985.1,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226002812,2.1238,2985.0,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226004831,1.7795,2985.0,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226005123,2.1525,2985.0,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226005334,0.373,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226006003,2.2014,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226012946,2.2034,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226013136,0.002,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226013643,9.59744555,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226014839,11.79884555,2984.9,2984.2,1.0068719]
["bitfinex","ETHUSD",1766226016445,11.79884555,2984.9,2984.1,0.44]
["bitfinex","ETHUSD",1766226018547,11.79884555,2984.9,2984.0,1.00787528]
["bitfinex","ETHUSD",1766226018851,11.79884555,2984.9,2984.1,0.44]
["bitfinex","ETHUSD",1766226020048,11.79884555,2984.9,2984.1,0.441]
["bitfinex","ETHUSD",1766226021053,2.2034,2984.9,2984.1,0.441]
["bitfinex","ETHUSD",1766226021251,0.002,2984.9,2984.1,0.441]
["bitfinex","ETHUSD",1766226023956,0.002,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226025056,0.002,2984.9,2984.1,0.442]
["bitfinex","ETHUSD",1766226025261,0.002,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226025946,0.002,2984.9,2984.1,0.442]
["bitfinex","ETHUSD",1766226026245,0.002,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226027857,2.1268,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226031259,0.002,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226032538,0.002,2985.0,2984.2,0.44]
["bitfinex","ETHUSD",1766226033264,9.59504914,2984.9,2984.1,0.442]
["bitfinex","ETHUSD",1766226033446,9.59504914,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766226033759,11.35474914,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766226034863,9.59504914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226039536,11.77744914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226041567,9.59504914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226048980,2.1824,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226049274,9.59504914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226051470,11.77744914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226051788,9.59504914,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226056098,2.1824,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226056301,11.77744914,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226057501,0.13426851,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766226057799,0.002,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766226058107,2.1844,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766226058971,0.002,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766226059816,0.002,2985.1,2984.2,9.59504914]
["bitfinex","ETHUSD",1766226059992,0.002,2985.1,2984.1,0.03451094]
["bitfinex","ETHUSD",1766226059993,0.002,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766226060186,0.002,2985.1,2984.1,1.00785162]
["bitfinex","ETHUSD",1766226060386,0.002,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226061511,2.1844,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226061711,0.002,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226065616,9.59704914,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226066518,11.80094914,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226067413,11.80094914,2985.1,2984.1,1.00785162]
["bitfinex","ETHUSD",1766226067620,11.80094914,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226068892,11.80049437,2985.1,2984.2,0.44]
["bitfinex","ETHUSD",1766226069995,9.59459437,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766226070309,9.59459437,2984.9,2984.1,1.00785162]
["bitfinex","ETHUSD",1766226070513,11.79849437,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226070821,2.2039,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226072427,11.79849437,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766226073435,2.2039,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766226073645,2.2039,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766226075334,1.8401,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766226075519,2.2039,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766226076445,0.3638,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226076610,2.2039,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226077915,2.2039,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226078308,1.8401,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226078812,2.2039,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226080650,1.8401,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766226080826,2.2039,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766226081556,2.1369,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766226082559,2.1369,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766226082560,9.59674949,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766226082851,11.73364949,2984.1,2983.2,0.441]
["bitfinex","ETHUSD",1766226083520,11.73364949,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766226083521,11.73364949,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226083726,1.17336495,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226083960,2.1369,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226084345,0.441,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226084552,11.73364949,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226084850,12.17464949,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226085356,4.71779185,2984.6,2983.3,0.01337636]
["bitfinex","ETHUSD",1766226085357,2.5769,2984.2,2983.3,0.01337636]
["bitfinex","ETHUSD",1766226085523,3.0179,2984.2,2983.3,0.01337636]
["bitfinex","ETHUSD",1766226085858,2.5769,2984.2,2983.3,0.01337636]
["bitfinex","ETHUSD",1766226086054,2.71118744,2984.2,2983.3,0.01337636]
["bitfinex","ETHUSD",1766226086431,2.1369,2984.1,2983.2,0.13528744]
["bitfinex","ETHUSD",1766226086755,11.73364949,2984.0,2983.2,0.13528744]
["bitfinex","ETHUSD",1766226087434,2.1369,2983.9,2983.2,0.13528744]
["bitfinex","ETHUSD",1766226089561,11.73364949,2984.1,2983.2,0.13528744]
["bitfinex","ETHUSD",1766226089759,2.1369,2984.1,2983.2,0.1486638]
["bitfinex","ETHUSD",1766226091830,2.1369,2984.1,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226092534,2.1369,2984.1,2983.2,0.1486638]
["bitfinex","ETHUSD",1766226092762,2.1369,2984.1,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226092934,1.7975,2984.1,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226093136,2.1369,2984.0,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226093939,2.1369,2983.9,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226096173,0.13428744,2984.2,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226096174,2.21008744,2984.2,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226096459,3.43477113,2984.2,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226096663,2.0758,2984.1,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226103075,1.7149,2984.1,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226103253,2.0758,2984.0,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226103982,2.0758,2983.9,2983.2,0.5886638]
["bitfinex","ETHUSD",1766226104369,2.0758,2983.9,2983.2,0.441]
["bitfinex","ETHUSD",1766226107782,0.3609,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226107981,2.0758,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226112099,2.0758,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226112298,2.41947711,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226112802,2.0758,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766226113005,1.7149,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226113203,2.0758,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226114212,1.7149,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226114413,2.0758,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226116923,0.002,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226116924,2.0758,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226118114,2.0758,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226118310,0.002,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226120086,2.0778,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226121712,0.002,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226134054,0.441,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226134248,9.60212783,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226134449,9.60212783,2984.0,2983.2,0.441]
["bitfinex","ETHUSD",1766226134450,2.1841,2983.9,2983.2,0.441]
["bitfinex","ETHUSD",1766226136247,2.1841,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766226136652,10.04412783,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226136957,0.442,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226137155,2.1861,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766226138564,3.08247636,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766226138768,9.60212783,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226139138,11.78622783,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226140169,9.60412783,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226141568,0.002,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766226145475,0.002,2984.0,2983.3,1.00714569]
["bitfinex","ETHUSD",1766226145678,0.002,2984.0,2983.4,0.44]
["bitfinex","ETHUSD",1766226145679,2.1861,2984.0,2983.4,0.44]
["bitfinex","ETHUSD",1766226146674,0.002,2984.0,2983.4,0.44]
["bitfinex","ETHUSD",1766226156282,0.002,2984.0,2983.3,1.00714569]
["bitfinex","ETHUSD",1766226156490,0.002,2984.0,2983.5,0.44]
["bitfinex","ETHUSD",1766226156858,2.1026,2984.0,2983.5,0.44]
["bitfinex","ETHUSD",1766226159490,2.1026,2984.0,2983.3,1.00714569]
["bitfinex","ETHUSD",1766226159671,2.1026,2984.0,2983.4,0.44]
["bitfinex","ETHUSD",1766226162395,0.002,2984.0,2983.4,0.44]
["bitfinex","ETHUSD",1766226162694,0.002,2984.0,2983.4,0.441]
["bitfinex","ETHUSD",1766226169409,2.1026,2984.0,2983.4,0.441]
["bitfinex","ETHUSD",1766226170320,0.002,2984.0,2983.4,0.441]
["bitfinex","ETHUSD",1766226170523,0.002,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766226171315,0.002,2984.0,2983.4,0.441]
["bitfinex","ETHUSD",1766226171516,0.002,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1766226171689,0.002,2984.0,2983.4,10.05576016]
["bitfinex","ETHUSD",1766226171887,1.00907131,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226172121,0.002,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226172303,9.6013838,2984.4,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226173517,2.1026,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226175519,1.7641,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226175713,0.002,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226176523,2.1026,2984.5,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226177697,1.7621,2984.4,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226177898,2.1006,2984.4,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226178300,0.3385,2984.2,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226178502,2.1006,2984.1,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226179428,9.59837699,2984.3,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226179598,11.69897699,2984.3,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226182130,9.59837699,2984.3,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226182425,2.1006,2984.2,2983.6,0.44]
["bitfinex","ETHUSD",1766226188438,0.3509,2984.1,2983.6,0.44]
["bitfinex","ETHUSD",1766226188639,2.1884,2984.1,2983.6,0.44]
["bitfinex","ETHUSD",1766226189734,2.1884,2984.1,2983.5,1.00707131]
["bitfinex","ETHUSD",1766226189936,2.1884,2984.1,2983.6,0.44]
["bitfinex","ETHUSD",1766226192554,2.1884,2984.2,2983.6,0.44]
["bitfinex","ETHUSD",1766226192962,9.60037699,2984.3,2983.6,0.44]
["bitfinex","ETHUSD",1766226193558,0.002,2984.3,2983.6,0.44]
["bitfinex","ETHUSD",1766226195320,2.1904,2984.3,2983.6,0.44]
["bitfinex","ETHUSD",1766226195720,1.8395,2984.3,2983.6,0.44]
["bitfinex","ETHUSD",1766226196014,2.1884,2984.2,2983.6,0.44]
["bitfinex","ETHUSD",1766226200954,0.3509,2984.1,2983.6,0.44]
["bitfinex","ETHUSD",1766226201161,1.8375,2984.0,2983.6,0.44]
["bitfinex","ETHUSD",1766226201455,9.59954607,2984.2,2983.6,0.44]
["bitfinex","ETHUSD",1766226201456,2.1884,2983.9,2983.6,0.44]
["bitfinex","ETHUSD",1766226202459,2.1884,2983.9,2983.5,0.441]
["bitfinex","ETHUSD",1766226204561,9.60154607,2984.2,2983.5,0.441]
["bitfinex","ETHUSD",1766226204750,2.1342,2984.1,2983.5,0.441]
["bitfinex","ETHUSD",1766226205250,2.1342,2984.0,2983.5,0.441]
["bitfinex","ETHUSD",1766226206044,0.3657,2983.9,2983.5,0.441]
["bitfinex","ETHUSD",1766226206345,2.1342,2983.9,2983.5,0.441]
["bitfinex","ETHUSD",1766226208754,0.3657,2983.8,2983.5,0.441]
["bitfinex","ETHUSD",1766226208953,2.1342,2983.7,2983.5,0.441]
["bitfinex","ETHUSD",1766226209563,2.1342,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766226210657,0.3657,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766226211266,0.3657,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226211472,2.1342,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226211693,2.1342,2983.6,2983.2,0.443]
["bitfinex","ETHUSD",1766226211833,2.1342,2983.5,2983.2,0.443]
["bitfinex","ETHUSD",1766226212040,2.1342,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766226214949,10.04731229,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766226215170,1.39253123,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766226215368,2.0484,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766226215786,2.0484,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766226216080,2.0484,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766226216880,11.65271229,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766226217083,0.91142946,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766226218578,2.0484,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766226218788,2.0484,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766226222683,0.13531224,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226228899,2.18371224,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226231176,2.0484,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766226232806,0.13531224,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226233807,2.18371224,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226234909,3.49765764,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226242089,3.3623454,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766226242417,0.13431314,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766226242782,1.83891314,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766226243012,0.3438,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766226247825,2.1641,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766226248022,2.1641,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766226248228,9.95361229,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766226248423,9.95361229,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226248424,0.3493,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766226248911,3.14216708,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766226248912,3.14216708,2983.1,2982.3,0.0133]
["bitfinex","ETHUSD",1766226249251,0.13431946,2983.0,2982.3,0.0133]
["bitfinex","ETHUSD",1766226249408,1.95461946,2983.0,2982.3,0.0133]
["bitfinex","ETHUSD",1766226250018,1.8203,2982.9,2982.3,0.0133]
["bitfinex","ETHUSD",1766226250920,1.95463164,2982.8,2982.3,0.0133]
["bitfinex","ETHUSD",1766226251320,0.13433164,2982.8,2982.3,0.0133]
["bitfinex","ETHUSD",1766226268058,0.8138,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766226268228,0.57533164,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226268748,2.73573164,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226269166,2.1604,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226269367,0.442,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766226269661,0.57533164,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226270260,2.1604,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766226273458,2.6004,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766226273662,0.44,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766226274060,2.1604,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226274356,2.42044,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226274569,2.1604,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226274767,2.29474607,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226276378,2.1604,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226276584,2.6024,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226276881,0.442,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766226277173,2.0394,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766226277347,0.002,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766226278579,0.443,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766226278783,0.444,2983.1,2982.5,9.60867055]
["bitfinex","ETHUSD",1766226279079,0.002,2983.1,2982.5,9.60867055]
["bitfinex","ETHUSD",1766226279295,0.002,2983.1,2982.3,9.60967055]
["bitfinex","ETHUSD",1766226279445,0.002,2983.1,2982.3,10.61711049]
["bitfinex","ETHUSD",1766226279781,0.002,2983.1,2982.3,1.00843994]
["bitfinex","ETHUSD",1766226280169,0.002,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766226280470,0.002,2983.1,2982.4,1.00743994]
["bitfinex","ETHUSD",1766226280860,0.002,2983.1,2982.5,0.441]
["bitfinex","ETHUSD",1766226284472,0.002,2983.1,2982.5,1.44837905]
["bitfinex","ETHUSD",1766226284988,1.00737905,2983.5,2982.6,9.60867055]
["bitfinex","ETHUSD",1766226285690,1.00737905,2983.5,2982.6,10.6160496]
["bitfinex","ETHUSD",1766226285869,0.002,2983.6,2982.6,10.6160496]
["bitfinex","ETHUSD",1766226286071,1.00935199,2983.6,2982.6,9.60867055]
["bitfinex","ETHUSD",1766226286380,1.00935199,2983.6,2982.7,1.00735199]
["bitfinex","ETHUSD",1766226286796,2.67855199,2983.6,2982.7,1.00735199]
["bitfinex","ETHUSD",1766226286971,3.04875199,2983.6,2982.7,1.00735199]
["bitfinex","ETHUSD",1766226288662,1.37955199,2983.6,2982.7,1.00735199]
["bitfinex","ETHUSD",1766226288863,1.6692,2983.5,2982.7,1.00735199]
["bitfinex","ETHUSD",1766226289804,0.38357636,2983.0,2981.1,0.001]
["bitfinex","ETHUSD",1766226290008,0.38357636,2983.0,2980.1,0.441]
["bitfinex","ETHUSD",1766226290009,1.6692,2981.6,2980.1,0.441]
["bitfinex","ETHUSD",1766226290161,1.6692,2981.6,2980.7,9.60374525]
["bitfinex","ETHUSD",1766226290162,2.0394,2981.6,2980.7,9.60374525]
["bitfinex","ETHUSD",1766226290367,1.6692,2981.6,2980.8,0.442]
["bitfinex","ETHUSD",1766226290793,2.0394,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766226290998,0.3702,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766226291167,2.0394,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766226291370,1.6692,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766226291691,2.0394,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766226298007,0.3702,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766226298172,2.0394,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1766226298373,0.442,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766226298875,2.4814,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766226299278,0.3702,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766226299503,2.0394,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766226299713,2.0394,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766226300797,1.00793073,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766226301099,1.6692,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766226301291,2.0394,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766226301712,1.6692,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766226301913,2.0394,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766226302296,1.00793073,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766226302828,2.0394,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766226303809,2.0394,2981.8,2981.1,1.00786978]
["bitfinex","ETHUSD",1766226304829,1.7691,2982.0,2981.1,10.61161503]
["bitfinex","ETHUSD",1766226305238,1.7691,2982.0,2981.1,1.00786978]
["bitfinex","ETHUSD",1766226305438,2.66517216,2982.0,2981.1,1.00786978]
["bitfinex","ETHUSD",1766226305596,1.7691,2981.9,2981.1,1.00786978]
["bitfinex","ETHUSD",1766226305902,0.001,2981.6,2981.2,0.443]
["bitfinex","ETHUSD",1766226306697,3.11886978,2982.1,2981.2,0.443]
["bitfinex","ETHUSD",1766226306902,2.111,2982.1,2981.2,0.443]
["bitfinex","ETHUSD",1766226307235,2.111,2982.0,2981.2,0.443]
["bitfinex","ETHUSD",1766226310033,3.11883253,2982.2,2981.3,10.61155408]
["bitfinex","ETHUSD",1766226310239,0.443,2982.7,2981.9,9.60374525]
["bitfinex","ETHUSD",1766226310240,1.7691,2982.7,2981.9,9.60374525]
["bitfinex","ETHUSD",1766226310421,1.00861589,2982.8,2982.0,0.443]
["bitfinex","ETHUSD",1766226310736,0.001,2982.8,2982.4,9.60374525]
["bitfinex","ETHUSD",1766226310914,0.001,2982.8,2982.5,0.443]
["bitfinex","ETHUSD",1766226311529,2.112,2982.8,2982.5,0.443]
["bitfinex","ETHUSD",1766226312813,0.3048752,2983.4,2982.5,0.443]
["bitfinex","ETHUSD",1766226313022,1.7701,2983.2,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226313231,2.112,2983.2,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226313517,0.001,2983.2,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226318857,1.7701,2983.2,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226319029,2.112,2983.2,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226319655,0.3419,2983.1,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226319855,2.111,2983.1,2982.7,0.442]
["bitfinex","ETHUSD",1766226320235,2.111,2983.1,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226320434,1.7691,2983.0,2982.6,1.00740273]
["bitfinex","ETHUSD",1766226320736,2.111,2982.9,2982.7,0.442]
["bitfinex","ETHUSD",1766226321757,2.111,2982.9,2981.9,1.00743317]
["bitfinex","ETHUSD",1766226322064,2.111,2982.9,2982.0,0.442]
["bitfinex","ETHUSD",1766226322263,0.3531,2982.6,2981.9,1.00743317]
["bitfinex","ETHUSD",1766226322448,2.213,2982.4,2982.1,0.442]
["bitfinex","ETHUSD",1766226322961,1.8599,2982.2,2982.1,0.442]
["bitfinex","ETHUSD",1766226323370,1.8599,2982.2,2981.9,0.442]
["bitfinex","ETHUSD",1766226323551,2.213,2982.2,2981.9,0.442]
["bitfinex","ETHUSD",1766226323731,2.213,2982.2,2981.3,0.252]
["bitfinex","ETHUSD",1766226323931,2.213,2982.2,2981.7,0.442]
["bitfinex","ETHUSD",1766226325365,9.61279251,2982.6,2981.7,0.442]
["bitfinex","ETHUSD",1766226325366,2.213,2982.1,2981.7,0.442]
["bitfinex","ETHUSD",1766226326169,1.8599,2982.1,2981.7,0.442]
["bitfinex","ETHUSD",1766226326474,0.002,2982.2,2981.7,0.442]
["bitfinex","ETHUSD",1766226327141,0.002,2982.2,2981.8,0.252]
["bitfinex","ETHUSD",1766226328466,0.002,2982.2,2981.7,0.442]
["bitfinex","ETHUSD",1766226329043,0.002,2982.2,2981.8,0.252]
["bitfinex","ETHUSD",1766226329573,1.8599,2982.5,2981.8,0.25]
["bitfinex","ETHUSD",1766226330269,0.3531,2982.6,2981.8,0.25]
["bitfinex","ETHUSD",1766226330460,2.213,2982.6,2981.8,0.25]
["bitfinex","ETHUSD",1766226334849,2.213,2982.6,2981.8,0.251]
["bitfinex","ETHUSD",1766226336074,0.3553,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766226336280,2.1271,2982.4,2981.8,0.443]
["bitfinex","ETHUSD",1766226336474,2.1271,2982.4,2981.8,0.693]
["bitfinex","ETHUSD",1766226339576,1.7718,2982.5,2981.8,0.443]
["bitfinex","ETHUSD",1766226339761,2.1271,2982.4,2981.8,0.443]
["bitfinex","ETHUSD",1766226340168,1.7718,2982.4,2981.8,0.443]
["bitfinex","ETHUSD",1766226340371,0.3553,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766226340572,2.1271,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766226341087,1.7718,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766226341389,0.3553,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766226341558,0.3553,2982.4,2981.8,0.251]
["bitfinex","ETHUSD",1766226342594,1.7718,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226342895,1.98451,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226343060,2.33981,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226343461,0.56801,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226343757,2.1271,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226345190,0.001,2982.8,2981.8,0.251]
["bitfinex","ETHUSD",1766226345393,2.1271,2982.6,2981.8,0.251]
["bitfinex","ETHUSD",1766226345594,2.1271,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226346495,1.7718,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226346908,2.1271,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226349801,1.7728,2982.8,2981.8,0.251]
["bitfinex","ETHUSD",1766226350122,1.7718,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766226350304,2.1271,2982.4,2981.8,0.251]
["bitfinex","ETHUSD",1766226350475,2.1271,2982.7,2981.8,0.251]
["bitfinex","ETHUSD",1766226351013,1.7718,2982.5,2981.8,0.251]
["bitfinex","ETHUSD",1766226357621,0.3563,2982.6,2981.8,0.251]
["bitfinex","ETHUSD",1766226359121,0.001,2982.6,2981.8,0.251]
["bitfinex","ETHUSD",1766226371520,0.001,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766226371720,0.001,2982.7,2981.9,0.249]
["bitfinex","ETHUSD",1766226371902,0.001,2982.8,2982.1,0.248]
["bitfinex","ETHUSD",1766226372108,0.001,2982.8,2982.3,0.248]
["bitfinex","ETHUSD",1766226372721,0.002,2982.9,2982.3,0.247]
["bitfinex","ETHUSD",1766226372916,0.002,2982.9,2982.4,0.442]
["bitfinex","ETHUSD",1766226373122,1.8836,2982.9,2982.4,0.442]
["bitfinex","ETHUSD",1766226373608,1.8816,2983.3,2982.5,0.245]
["bitfinex","ETHUSD",1766226373804,1.8826,2983.2,2982.5,0.245]
["bitfinex","ETHUSD",1766226374004,0.001,2983.2,2982.5,0.245]
["bitfinex","ETHUSD",1766226375423,1.8826,2983.2,2982.5,0.245]
["bitfinex","ETHUSD",1766226375617,2.2388,2983.2,2982.5,0.245]
["bitfinex","ETHUSD",1766226376229,0.001,2982.9,2982.5,0.245]
["bitfinex","ETHUSD",1766226384540,0.001,2982.9,2982.5,0.246]
["bitfinex","ETHUSD",1766226389669,2.2014,2983.2,2982.6,0.244]
["bitfinex","ETHUSD",1766226392475,0.002,2982.9,2982.6,0.244]
["bitfinex","ETHUSD",1766226396082,0.002,2982.9,2982.7,9.60583338]
["bitfinex","ETHUSD",1766226396270,0.002,2982.9,2982.8,0.442]
["bitfinex","ETHUSD",1766226397555,0.002,2982.9,2982.8,0.686]
["bitfinex","ETHUSD",1766226397884,0.002,2982.9,2982.8,0.442]
["bitfinex","ETHUSD",1766226401257,1.8985,2982.9,2982.7,0.442]
["bitfinex","ETHUSD",1766226403464,2.2721,2982.9,2982.7,0.442]
["bitfinex","ETHUSD",1766226404562,2.2721,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766226404863,2.2721,2982.9,2982.6,0.442]
["bitfinex","ETHUSD",1766226405064,1.8985,2982.9,2982.6,0.442]
["bitfinex","ETHUSD",1766226405283,0.002,2982.9,2982.6,0.442]
["bitfinex","ETHUSD",1766226406502,0.001,2983.2,2982.7,9.84656051]
["bitfinex","ETHUSD",1766226407070,1.8975,2983.2,2982.7,9.84656051]
["bitfinex","ETHUSD",1766226407272,2.2711,2983.2,2982.7,9.84656051]
["bitfinex","ETHUSD",1766226407488,0.002,2982.9,2982.7,9.84656051]
["bitfinex","ETHUSD",1766226407689,0.002,2982.9,2982.7,0.242]
["bitfinex","ETHUSD",1766226408202,0.002,2982.9,2982.6,0.442]
["bitfinex","ETHUSD",1766226409112,0.002,2982.9,2982.5,9.84756051]
["bitfinex","ETHUSD",1766226409274,0.002,2982.9,2982.6,0.442]
["bitfinex","ETHUSD",1766226409604,0.002,2982.9,2982.5,9.84756051]
["bitfinex","ETHUSD",1766226409907,0.002,2982.9,2982.7,0.442]
["bitfinex","ETHUSD",1766226410109,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766226410275,1.8965,2982.7,2982.5,0.442]
["bitfinex","ETHUSD",1766226410474,2.2701,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766226411083,0.002,2982.9,2982.1,9.60456051]
["bitfinex","ETHUSD",1766226411084,0.3736,2982.6,2982.1,9.60456051]
["bitfinex","ETHUSD",1766226411404,0.3736,2982.6,2982.2,0.442]
["bitfinex","ETHUSD",1766226411405,1.8965,2982.5,2982.2,0.442]
["bitfinex","ETHUSD",1766226413219,1.8965,2982.5,2981.8,0.243]
["bitfinex","ETHUSD",1766226413424,2.2701,2982.4,2981.8,0.243]
["bitfinex","ETHUSD",1766226413585,2.2701,2982.4,2981.9,10.04656051]
["bitfinex","ETHUSD",1766226414008,0.3736,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766226414285,2.2701,2982.2,2981.9,0.442]
["bitfinex","ETHUSD",1766226415200,2.2701,2982.1,2981.8,0.443]
["bitfinex","ETHUSD",1766226416591,1.8965,2982.1,2981.8,0.443]
["bitfinex","ETHUSD",1766226416790,0.3736,2982.3,2981.8,0.443]
["bitfinex","ETHUSD",1766226417088,2.2701,2982.3,2981.8,0.443]
["bitfinex","ETHUSD",1766226417491,2.2701,2982.3,2981.8,0.685]
["bitfinex","ETHUSD",1766226417690,1.8965,2982.3,2981.8,0.443]
["bitfinex","ETHUSD",1766226417915,0.3736,2982.5,2981.9,0.242]
["bitfinex","ETHUSD",1766226418118,2.2701,2982.5,2981.9,0.242]
["bitfinex","ETHUSD",1766226420712,1.8965,2982.3,2981.9,0.242]
["bitfinex","ETHUSD",1766226422325,1.8965,2982.3,2981.8,0.443]
["bitfinex","ETHUSD",1766226422506,1.8965,2982.3,2981.8,0.685]
["bitfinex","ETHUSD",1766226424625,0.002,2982.7,2981.8,0.685]
["bitfinex","ETHUSD",1766226424928,2.2804,2982.6,2982.0,0.242]
["bitfinex","ETHUSD",1766226427813,0.3461,2982.5,2982.0,0.242]
["bitfinex","ETHUSD",1766226428015,2.2804,2982.5,2982.0,0.242]
["bitfinex","ETHUSD",1766226428832,1.9343,2982.3,2981.8,0.685]
["bitfinex","ETHUSD",1766226430346,1.9343,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766226430647,2.2804,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766226430848,2.2804,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1766226432120,1.9343,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1766226435356,0.3461,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766226439547,0.001,2982.6,2982.0,0.244]
["bitfinex","ETHUSD",1766226439548,2.2814,2982.6,2982.0,0.244]
["bitfinex","ETHUSD",1766226439852,0.001,2982.6,2982.0,0.244]
["bitfinex","ETHUSD",1766226440440,1.9353,2982.6,2982.0,0.244]
["bitfinex","ETHUSD",1766226440755,1.9343,2982.4,2982.0,0.244]
["bitfinex","ETHUSD",1766226441162,2.3045,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766226445548,1.9343,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766226445859,1.7935,2982.6,2982.0,0.244]
["bitfinex","ETHUSD",1766226446358,0.3702,2982.5,2982.0,0.244]
["bitfinex","ETHUSD",1766226446564,2.1637,2982.5,2982.0,0.244]
["bitfinex","ETHUSD",1766226447237,0.3702,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766226447437,2.1627,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1766226449466,2.1627,2982.2,2979.5,1.64298103]
["bitfinex","ETHUSD",1766226449467,0.3702,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1766226449669,1.7925,2981.0,2980.2,0.244]
["bitfinex","ETHUSD",1766226449964,1.7925,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766226449965,1.7925,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766226450169,0.89600001,2980.5,2980.1,0.443]
["bitfinex","ETHUSD",1766226450348,0.89600001,2980.5,2980.1,0.687]
["bitfinex","ETHUSD",1766226453378,0.52100001,2980.5,2980.2,0.244]
["bitfinex","ETHUSD",1766226453701,1.7925,2980.8,2980.2,0.244]
["bitfinex","ETHUSD",1766226454011,0.244,2980.9,2980.2,0.244]
["bitfinex","ETHUSD",1766226454196,2.1627,2981.0,2980.2,0.244]
["bitfinex","ETHUSD",1766226455502,2.1627,2981.0,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226456005,2.1627,2981.0,2980.1,0.443]
["bitfinex","ETHUSD",1766226456198,0.3515,2980.9,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226456400,2.2368,2980.9,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226460010,2.2368,2980.9,2980.1,0.443]
["bitfinex","ETHUSD",1766226460212,2.2368,2980.9,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226462112,2.89339669,2981.1,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226462312,1.00809669,2981.1,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226462607,0.001,2981.0,2980.1,10.0532725]
["bitfinex","ETHUSD",1766226463905,0.001,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766226464720,2.2378,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766226465090,0.3515,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226465320,2.2368,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226466013,2.2368,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766226466219,2.2368,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226466415,0.442,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226466917,2.2378,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766226470110,1.8863,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766226470310,2.2368,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226471926,2.2368,2980.9,2980.1,9.6112725]
["bitfinex","ETHUSD",1766226471927,2.2368,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766226472597,2.2368,2980.7,2980.3,0.442]
["bitfinex","ETHUSD",1766226474601,3.24504238,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766226475327,2.2368,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766226475718,2.2378,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766226475927,0.001,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766226476702,1.8863,2980.9,2980.3,0.442]
["bitfinex","ETHUSD",1766226476898,2.2368,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766226477100,0.3515,2980.8,2980.3,0.442]
["bitfinex","ETHUSD",1766226477403,0.3515,2980.8,2980.1,9.62133992]
["bitfinex","ETHUSD",1766226477736,0.3515,2980.8,2980.2,0.442]
["bitfinex","ETHUSD",1766226478397,0.3525,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226478602,0.001,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226479924,0.001,2980.9,2980.1,9.62133992]
["bitfinex","ETHUSD",1766226480126,0.001,2980.9,2980.2,0.442]
["bitfinex","ETHUSD",1766226482609,0.001,2980.9,2980.3,9.62033992]
["bitfinex","ETHUSD",1766226489745,0.001,2981.0,2980.3,9.62033992]
["bitfinex","ETHUSD",1766226490141,0.001,2981.0,2980.2,0.442]
["bitfinex","ETHUSD",1766226490340,0.3663,2980.9,2980.2,10.06233992]
["bitfinex","ETHUSD",1766226490645,1.8818,2980.9,2980.2,10.06233992]
["bitfinex","ETHUSD",1766226490823,0.3663,2980.8,2980.2,10.06233992]
["bitfinex","ETHUSD",1766226492144,1.8818,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226492344,1.8828,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226495121,2.2491,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226496648,0.001,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226499452,0.001,2980.9,2980.4,9.61900298]
["bitfinex","ETHUSD",1766226501553,0.001,2980.9,2980.3,9.62100298]
["bitfinex","ETHUSD",1766226501729,2.3022,2980.9,2980.3,9.62100298]
["bitfinex","ETHUSD",1766226502124,2.3012,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766226502334,0.3704,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766226502549,2.3012,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766226507025,0.3704,2980.6,2980.4,0.442]
["bitfinex","ETHUSD",1766226507226,2.3012,2980.6,2980.4,0.442]
["bitfinex","ETHUSD",1766226507752,2.3012,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766226507933,2.3012,2980.6,2980.4,0.442]
["bitfinex","ETHUSD",1766226510253,0.001,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766226510443,2.3022,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766226510635,0.001,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766226511153,2.3022,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766226513054,1.9318,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766226513226,2.3012,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766226513725,2.3012,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766226514054,2.16102,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766226514250,1.9308,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766226514625,1.9308,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766226516153,2.1281,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766226517931,2.1281,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766226518250,2.1281,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766226519655,0.001,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226519656,2.1291,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226520659,0.3419,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226520837,2.1281,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226521647,0.3419,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226522371,2.1281,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226530669,2.1291,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226533976,0.001,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766226538775,0.001,2980.9,2980.4,9.6205547]
["bitfinex","ETHUSD",1766226541973,0.001,2981.0,2980.5,0.442]
["bitfinex","ETHUSD",1766226543578,0.001,2981.0,2980.6,9.6205547]
["bitfinex","ETHUSD",1766226544692,0.001,2981.0,2980.5,10.06028683]
["bitfinex","ETHUSD",1766226546356,0.001,2981.0,2980.5,9.61828683]
["bitfinex","ETHUSD",1766226546558,0.001,2981.0,2980.7,9.61828683]
["bitfinex","ETHUSD",1766226547059,2.7126,2981.5,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226547262,2.2706,2981.4,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226547583,0.3648,2981.8,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226547788,2.2706,2981.7,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226548260,1.9058,2981.7,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226548460,1.9058,2981.5,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226548680,2.2706,2981.5,2980.9,9.61828683]
["bitfinex","ETHUSD",1766226549387,2.2706,2981.5,2980.9,10.06028683]
["bitfinex","ETHUSD",1766226552167,2.2706,2981.5,2981.1,9.61828683]
["bitfinex","ETHUSD",1766226553197,2.2716,2981.5,2981.1,9.61828683]
["bitfinex","ETHUSD",1766226553414,0.001,2981.5,2981.3,9.61828683]
["bitfinex","ETHUSD",1766226553576,1.626,2982.0,2981.3,9.61828683]
["bitfinex","ETHUSD",1766226553577,3.8966,2982.0,2981.3,9.61828683]
["bitfinex","ETHUSD",1766226553966,2.2706,2981.9,2981.5,9.61828683]
["bitfinex","ETHUSD",1766226554800,1.626,2982.0,2981.5,9.61828683]
["bitfinex","ETHUSD",1766226557390,2.2706,2981.9,2981.4,0.442]
["bitfinex","ETHUSD",1766226557719,2.2706,2981.8,2981.4,0.442]
["bitfinex","ETHUSD",1766226558286,0.3648,2981.7,2980.6,1.00777836]
["bitfinex","ETHUSD",1766226558487,2.2706,2981.6,2981.1,9.61828683]
["bitfinex","ETHUSD",1766226558713,2.2706,2981.6,2981.1,10.05928683]
["bitfinex","ETHUSD",1766226559723,1.9058,2981.6,2981.1,10.05928683]
["bitfinex","ETHUSD",1766226561422,1.9058,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766226561909,2.2725,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766226564321,2.2725,2981.6,2981.1,0.6712]
["bitfinex","ETHUSD",1766226566227,2.2725,2981.6,2981.1,0.2302]
["bitfinex","ETHUSD",1766226566405,2.2725,2981.6,2981.1,0.6712]
["bitfinex","ETHUSD",1766226568006,2.2735,2981.6,2981.1,0.6712]
["bitfinex","ETHUSD",1766226586535,1.9068,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766226586737,2.15,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766226588140,2.15,2981.5,2981.0,0.2322]
["bitfinex","ETHUSD",1766226588342,0.3399,2981.4,2981.0,0.443]
["bitfinex","ETHUSD",1766226588550,2.15,2981.4,2981.0,0.443]
["bitfinex","ETHUSD",1766226589406,1.8101,2981.4,2981.0,0.443]
["bitfinex","ETHUSD",1766226589613,1.8101,2981.5,2981.0,0.6732]
["bitfinex","ETHUSD",1766226590835,0.3409,2981.6,2981.1,0.2302]
["bitfinex","ETHUSD",1766226591035,0.001,2981.6,2981.1,0.2302]
["bitfinex","ETHUSD",1766226593251,1.626,2982.0,2981.1,0.2292]
["bitfinex","ETHUSD",1766226593546,2.15,2981.9,2981.1,0.2292]
["bitfinex","ETHUSD",1766226593745,1.96981,2982.0,2981.1,0.2292]
["bitfinex","ETHUSD",1766226593949,1.626,2982.0,2981.1,0.2292]
["bitfinex","ETHUSD",1766226594146,3.4361,2982.0,2981.1,0.2292]
["bitfinex","ETHUSD",1766226594335,3.776,2982.0,2981.1,0.2292]
["bitfinex","ETHUSD",1766226594511,0.001,2981.6,2981.1,0.2292]
["bitfinex","ETHUSD",1766226595429,3.776,2982.0,2981.4,0.2292]
["bitfinex","ETHUSD",1766226595649,4.1979,2982.0,2981.4,0.2292]
["bitfinex","ETHUSD",1766226595958,3.776,2982.0,2981.4,0.2292]
["bitfinex","ETHUSD",1766226596636,2.15,2981.9,2981.4,0.2292]
["bitfinex","ETHUSD",1766226598843,1.626,2982.0,2981.4,0.2292]
["bitfinex","ETHUSD",1766226599860,3.776,2982.0,2981.4,0.2292]
["bitfinex","ETHUSD",1766226600357,1.8101,2981.9,2981.4,0.2292]
["bitfinex","ETHUSD",1766226600838,2.15,2981.9,2981.4,0.2292]
["bitfinex","ETHUSD",1766226601025,2.15,2981.8,2981.2,0.2292]
["bitfinex","ETHUSD",1766226601226,0.3399,2981.7,2981.2,0.6702]
["bitfinex","ETHUSD",1766226601427,2.15,2981.7,2981.2,0.6702]
["bitfinex","ETHUSD",1766226601627,2.15,2981.9,2981.3,0.2292]
["bitfinex","ETHUSD",1766226601858,1.626,2982.0,2981.5,0.2292]
["bitfinex","ETHUSD",1766226602058,0.001,2982.1,2981.8,0.2292]
["bitfinex","ETHUSD",1766226602557,0.001,2982.2,2981.8,0.2292]
["bitfinex","ETHUSD",1766226602942,0.001,2981.9,2981.8,0.2292]
["bitfinex","ETHUSD",1766226603255,0.001,2982.2,2981.8,0.2292]
["bitfinex","ETHUSD",1766226604228,0.001,2982.2,2981.7,9.614569]
["bitfinex","ETHUSD",1766226604560,0.001,2982.2,2981.8,0.2282]
["bitfinex","ETHUSD",1766226607954,1.7491,2982.9,2982.4,9.614569]
["bitfinex","ETHUSD",1766226608156,2.1112,2982.9,2982.4,9.614569]
["bitfinex","ETHUSD",1766226608360,0.3641,2982.9,2982.3,0.2272]
["bitfinex","ETHUSD",1766226608545,2.1102,2982.8,2982.3,0.2272]
["bitfinex","ETHUSD",1766226608748,2.1102,2982.8,2981.5,0.2272]
["bitfinex","ETHUSD",1766226608749,2.1112,2982.7,2981.5,0.2272]
["bitfinex","ETHUSD",1766226608948,2.1112,2982.7,2981.8,9.614569]
["bitfinex","ETHUSD",1766226609151,1.7471,2982.5,2981.8,9.614569]
["bitfinex","ETHUSD",1766226609354,2.1092,2982.4,2981.8,9.841769]
["bitfinex","ETHUSD",1766226609538,2.1092,2982.4,2981.9,0.2272]
["bitfinex","ETHUSD",1766226609734,2.1092,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766226610662,0.001,2982.2,2982.0,0.441]
["bitfinex","ETHUSD",1766226610858,0.001,2982.2,2981.9,0.6682]
["bitfinex","ETHUSD",1766226611053,2.1092,2982.4,2981.9,0.6682]
["bitfinex","ETHUSD",1766226613038,0.3641,2982.7,2982.0,0.2272]
["bitfinex","ETHUSD",1766226613374,0.3621,2982.6,2982.0,0.2272]
["bitfinex","ETHUSD",1766226613536,0.3621,2982.6,2981.9,0.441]
["bitfinex","ETHUSD",1766226613537,2.1092,2982.4,2981.9,0.441]
["bitfinex","ETHUSD",1766226614939,2.1092,2982.4,2981.9,0.6682]
["bitfinex","ETHUSD",1766226616679,1.7471,2982.4,2981.9,0.6682]
["bitfinex","ETHUSD",1766226616840,0.002,2982.7,2982.1,0.2272]
["bitfinex","ETHUSD",1766226617046,0.002,2982.7,2982.4,0.2272]
["bitfinex","ETHUSD",1766226617654,2.1112,2982.7,2982.0,9.841769]
["bitfinex","ETHUSD",1766226617855,2.1092,2982.6,2982.0,9.841769]
["bitfinex","ETHUSD",1766226618054,2.1102,2982.6,2982.1,0.441]
["bitfinex","ETHUSD",1766226618789,2.1102,2982.6,2982.1,0.6682]
["bitfinex","ETHUSD",1766226620288,1.7481,2982.6,2982.1,0.6682]
["bitfinex","ETHUSD",1766226620452,0.001,2982.6,2982.1,0.6682]
["bitfinex","ETHUSD",1766226620658,0.001,2982.6,2982.2,0.2272]
["bitfinex","ETHUSD",1766226621490,0.001,2982.6,2982.2,9.83453996]
["bitfinex","ETHUSD",1766226621672,0.002,2982.7,2982.4,9.83453996]
["bitfinex","ETHUSD",1766226621859,0.001,2982.8,2982.5,0.2252]
["bitfinex","ETHUSD",1766226622261,0.001,2982.8,2982.4,9.60733996]
["bitfinex","ETHUSD",1766226622790,1.9288,2982.8,2982.4,9.60733996]
["bitfinex","ETHUSD",1766226623285,0.001,2982.8,2982.5,0.2252]
["bitfinex","ETHUSD",1766226623859,0.001,2982.8,2982.4,9.60733996]
["bitfinex","ETHUSD",1766226624670,0.001,2982.8,2982.3,0.2252]
["bitfinex","ETHUSD",1766226624874,2.2828,2982.8,2982.3,9.83253996]
["bitfinex","ETHUSD",1766226629479,0.001,2982.8,2982.4,0.2252]
["bitfinex","ETHUSD",1766226632079,1.9288,2982.8,2982.3,9.60733996]
["bitfinex","ETHUSD",1766226632285,2.2818,2982.7,2982.3,9.60733996]
["bitfinex","ETHUSD",1766226638284,1.9278,2982.7,2982.3,9.60733996]
["bitfinex","ETHUSD",1766226638484,1.9278,2982.7,2982.3,9.87003996]
["bitfinex","ETHUSD",1766226638720,0.001,2982.8,2982.4,0.2627]
["bitfinex","ETHUSD",1766226639416,0.001,2982.8,2982.5,9.60733996]
["bitfinex","ETHUSD",1766226639626,0.001,2982.8,2982.5,9.87363996]
["bitfinex","ETHUSD",1766226640415,0.443,2982.9,2982.6,0.2663]
["bitfinex","ETHUSD",1766226642000,2.1793,2983.1,2982.7,9.60733996]
["bitfinex","ETHUSD",1766226642400,3.18677039,2983.1,2982.6,0.2663]
["bitfinex","ETHUSD",1766226642825,2.1793,2983.1,2982.6,0.2663]
["bitfinex","ETHUSD",1766226643026,0.001,2982.8,2982.6,0.2663]
["bitfinex","ETHUSD",1766226644323,0.001,2982.8,2982.3,0.002]
["bitfinex","ETHUSD",1766226644511,2.1793,2982.8,2982.3,10.05033996]
["bitfinex","ETHUSD",1766226645296,2.1793,2982.8,2982.3,10.33323996]
["bitfinex","ETHUSD",1766226646928,2.1793,2982.8,2982.3,9.89223996]
["bitfinex","ETHUSD",1766226650338,1.835,2982.8,2982.3,9.60933996]
["bitfinex","ETHUSD",1766226650537,2.1793,2983.1,2982.5,9.90903996]
["bitfinex","ETHUSD",1766226650712,2.1793,2983.1,2982.6,0.3017]
["bitfinex","ETHUSD",1766226650912,2.1793,2983.1,2982.4,0.3017]
["bitfinex","ETHUSD",1766226651222,1.834,2982.9,2982.4,0.3017]
["bitfinex","ETHUSD",1766226651638,2.1783,2982.9,2982.4,0.3017]
["bitfinex","ETHUSD",1766226651843,0.001,2982.8,2982.4,0.3017]
["bitfinex","ETHUSD",1766226655532,0.001,2983.1,2982.6,0.3142]
["bitfinex","ETHUSD",1766226656936,2.1783,2983.0,2982.5,9.6051772]
["bitfinex","ETHUSD",1766226657137,1.834,2982.8,2982.3,9.6071772]
["bitfinex","ETHUSD",1766226657341,2.1783,2982.7,2982.3,10.0481772]
["bitfinex","ETHUSD",1766226657849,2.1783,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766226660028,0.001,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1766226660029,1.834,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766226660232,0.001,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1766226660233,2.1783,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766226660439,2.1783,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1766226660440,1.834,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1766226660638,2.1783,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766226662366,2.1783,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766226663157,1.834,2982.2,2981.8,0.3395]
["bitfinex","ETHUSD",1766226663333,1.834,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766226677981,2.2346,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766226678184,0.4006,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766226678387,2.2314,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766226678759,1.8308,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766226680284,2.2314,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766226680673,2.2314,2982.3,2981.8,0.3667]
["bitfinex","ETHUSD",1766226681280,0.001,2982.2,2981.8,0.3667]
["bitfinex","ETHUSD",1766226683289,1.854,2982.2,2981.8,0.3667]
["bitfinex","ETHUSD",1766226683994,1.854,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766226684188,0.4029,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766226684366,1.854,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766226684567,1.853,2982.7,2981.9,0.3681]
["bitfinex","ETHUSD",1766226684786,0.26979,2982.6,2981.9,0.3681]
["bitfinex","ETHUSD",1766226684994,0.441,2982.5,2981.9,0.3681]
["bitfinex","ETHUSD",1766226685878,2.12279,2982.6,2981.9,0.3681]
["bitfinex","ETHUSD",1766226687364,2.2559,2982.5,2981.9,0.3681]
["bitfinex","ETHUSD",1766226687768,1.853,2982.5,2981.9,0.3681]
["bitfinex","ETHUSD",1766226687969,2.105569,2982.5,2981.9,0.3681]
["bitfinex","ETHUSD",1766226689702,2.106569,2982.5,2981.9,0.3681]
["bitfinex","ETHUSD",1766226690203,0.001,2982.8,2982.0,0.3723]
["bitfinex","ETHUSD",1766226690372,2.2569,2982.8,2982.0,0.3723]
["bitfinex","ETHUSD",1766226690572,0.8449,2982.8,2982.0,0.3723]
["bitfinex","ETHUSD",1766226690792,1.853,2982.7,2982.0,0.3731]
["bitfinex","ETHUSD",1766226696477,1.853,2982.7,2981.4,3.35412597]
["bitfinex","ETHUSD",1766226696478,0.4238,2981.2,2980.3,0.002]
["bitfinex","ETHUSD",1766226696701,1.8122,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766226696979,2.236,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766226697179,1.8122,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766226697411,0.3824,2980.8,2980.3,0.3824]
["bitfinex","ETHUSD",1766226697599,2.236,2980.9,2980.3,0.3824]
["bitfinex","ETHUSD",1766226697796,0.444,2980.8,2980.3,0.3824]
["bitfinex","ETHUSD",1766226698107,0.444,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226711623,2.236,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766226712503,0.3926,2981.0,2980.6,0.3926]
["bitfinex","ETHUSD",1766226713000,0.3926,2981.0,2980.7,0.3912]
["bitfinex","ETHUSD",1766226713311,2.236,2981.2,2980.7,0.3912]
["bitfinex","ETHUSD",1766226713645,3.2440662,2981.2,2980.7,0.3912]
["bitfinex","ETHUSD",1766226714422,0.001,2980.8,2980.7,0.3912]
["bitfinex","ETHUSD",1766226716334,0.001,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226718609,0.001,2980.8,2980.7,0.442]
["bitfinex","ETHUSD",1766226721439,0.001,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226721739,2.237,2980.8,2980.6,0.444]
["bitfinex","ETHUSD",1766226722837,1.8132,2980.8,2980.6,0.444]
["bitfinex","ETHUSD",1766226723738,0.001,2980.8,2980.6,0.444]
["bitfinex","ETHUSD",1766226724712,0.001,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226726844,0.13441515,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766226727017,0.13441515,2981.0,2980.6,0.4007]
["bitfinex","ETHUSD",1766226728320,2.28041515,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766226730448,0.001,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226733854,0.001,2980.8,2980.6,0.444]
["bitfinex","ETHUSD",1766226736447,0.001,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226736652,0.001,2980.8,2980.6,0.444]
["bitfinex","ETHUSD",1766226739635,1.6917,2981.0,2980.6,0.444]
["bitfinex","ETHUSD",1766226739854,2.59,2981.2,2980.6,0.8431]
["bitfinex","ETHUSD",1766226740547,2.59,2981.2,2980.6,0.444]
["bitfinex","ETHUSD",1766226740736,2.59,2981.2,2980.7,0.3991]
["bitfinex","ETHUSD",1766226742967,2.1357,2981.2,2980.7,0.3991]
["bitfinex","ETHUSD",1766226743166,2.1357,2981.2,2980.7,0.3992]
["bitfinex","ETHUSD",1766226744657,2.1367,2981.2,2980.7,0.3992]
["bitfinex","ETHUSD",1766226746564,1.6927,2981.2,2980.7,0.3992]
["bitfinex","ETHUSD",1766226747067,0.001,2981.2,2980.7,0.3992]
["bitfinex","ETHUSD",1766226749435,2.0895,2981.2,2980.7,0.3992]
["bitfinex","ETHUSD",1766226751842,1.645,2981.1,2980.7,0.3992]
["bitfinex","ETHUSD",1766226752042,2.0885,2981.1,2980.7,0.3992]
["bitfinex","ETHUSD",1766226752246,2.0885,2981.1,2980.6,10.06133997]
["bitfinex","ETHUSD",1766226753776,0.001,2981.2,2980.6,0.444]
["bitfinex","ETHUSD",1766226753976,2.0885,2981.1,2980.6,0.444]
["bitfinex","ETHUSD",1766226754177,0.001,2981.2,2980.6,0.444]
["bitfinex","ETHUSD",1766226754746,0.427,2981.0,2980.6,0.444]
["bitfinex","ETHUSD",1766226754946,1.61,2980.9,2980.6,0.444]
["bitfinex","ETHUSD",1766226755675,1.61,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766226755878,1.61,2980.9,2980.7,0.442]
["bitfinex","ETHUSD",1766226762587,1.61,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766226762786,1.61,2980.9,2980.7,0.442]
["bitfinex","ETHUSD",1766226766291,1.61,2980.8,2980.7,0.442]
["bitfinex","ETHUSD",1766226767291,0.428,2980.9,2980.7,0.442]
["bitfinex","ETHUSD",1766226771995,2.038,2980.9,2980.7,0.442]
["bitfinex","ETHUSD",1766226774095,1.61,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226774399,2.037,2980.8,2980.6,0.443]
["bitfinex","ETHUSD",1766226776216,1.61,2980.8,2980.6,0.443]
["bitfinex","ETHUSD",1766226778404,1.61,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226778602,1.61,2980.8,2980.6,0.443]
["bitfinex","ETHUSD",1766226782201,1.61,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766226782405,2.037,2980.8,2980.6,0.443]
["bitfinex","ETHUSD",1766226783615,0.427,2980.8,2980.6,0.443]
["bitfinex","ETHUSD",1766226783920,2.037,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766226789917,1.61,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766226791122,0.4462,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766226791123,2.0801,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766226792324,1.6339,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766226795402,2.0791,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766226795901,2.28711,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766226796099,0.65321,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766226796334,1.6339,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766226798138,0.4452,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766226798433,2.0791,2980.6,2980.3,0.443]
["bitfinex","ETHUSD",1766226798613,2.0791,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766226799236,1.6339,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766226799534,0.4452,2980.5,2980.2,0.441]
["bitfinex","ETHUSD",1766226799745,1.6339,2980.4,2980.2,0.441]
["bitfinex","ETHUSD",1766226800102,0.4452,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766226800529,2.0791,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766226802835,2.0791,2980.5,2980.0,0.5768]
["bitfinex","ETHUSD",1766226804037,2.0791,2980.5,2980.0,0.5788]
["bitfinex","ETHUSD",1766226806042,1.5931,2980.4,2980.0,0.443]
["bitfinex","ETHUSD",1766226806440,2.0069,2980.4,2980.0,0.443]
["bitfinex","ETHUSD",1766226806753,1.5931,2980.3,2980.0,0.443]
["bitfinex","ETHUSD",1766226807385,0.4138,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766226807522,2.0069,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1766226807858,0.001,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766226808042,0.4138,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766226808229,0.001,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766226808230,3.35592162,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766226808419,1.5931,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766226808621,0.4138,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766226808823,2.0069,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766226811216,1.5931,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1766226814553,2.0069,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1766226820569,1.5931,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1766226822578,1.4504,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1766226822765,1.8918,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1766226822967,0.20345,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766226823182,1.8918,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766226827270,3.3552749,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766226827444,1.8918,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766226827650,1.8918,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766226827872,0.18918,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766226828181,1.63958,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766226829777,2.08098,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766226830646,1.8918,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766226831045,1.4504,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766226831267,1.4504,2980.0,2979.1,0.01337636]
["bitfinex","ETHUSD",1766226831268,1.8924,2979.9,2978.1,0.13445581]
["bitfinex","ETHUSD",1766226831456,0.7428,2979.3,2978.2,0.4211]
["bitfinex","ETHUSD",1766226831679,1.1848,2979.3,2978.4,0.4191]
["bitfinex","ETHUSD",1766226831850,1.1848,2979.3,2978.3,0.4191]
["bitfinex","ETHUSD",1766226832047,0.7428,2979.3,2978.3,0.4191]
["bitfinex","ETHUSD",1766226832276,0.7428,2979.3,2978.4,0.4191]
["bitfinex","ETHUSD",1766226833143,0.7428,2979.3,2978.7,1.4468]
["bitfinex","ETHUSD",1766226833347,0.7428,2979.3,2978.3,0.442]
["bitfinex","ETHUSD",1766226833348,3.35638115,2979.4,2978.2,0.444]
["bitfinex","ETHUSD",1766226833577,0.7517,2979.3,2978.2,0.444]
["bitfinex","ETHUSD",1766226833876,0.7517,2979.3,2978.6,0.4191]
["bitfinex","ETHUSD",1766226834853,0.7517,2979.3,2978.6,1.8659]
["bitfinex","ETHUSD",1766226835689,1.00878144,2979.7,2978.2,0.444]
["bitfinex","ETHUSD",1766226835690,0.7605,2979.7,2978.9,1.4468]
["bitfinex","ETHUSD",1766226835986,0.7605,2979.7,2979.2,0.4191]
["bitfinex","ETHUSD",1766226836292,0.7605,2979.7,2979.2,1.8659]
["bitfinex","ETHUSD",1766226839077,0.7605,2979.7,2979.2,0.4191]
["bitfinex","ETHUSD",1766226839285,0.7605,2979.7,2979.0,1.8659]
["bitfinex","ETHUSD",1766226839473,0.7775,2979.6,2979.0,1.8659]
["bitfinex","ETHUSD",1766226839885,0.7775,2979.6,2978.6,0.4191]
["bitfinex","ETHUSD",1766226840058,0.7775,2979.6,2978.6,2.3079]
["bitfinex","ETHUSD",1766226840261,0.7775,2979.6,2978.7,1.8659]
["bitfinex","ETHUSD",1766226840467,0.7775,2979.6,2978.8,0.4191]
["bitfinex","ETHUSD",1766226840671,0.7816,2979.4,2978.8,1.8659]
["bitfinex","ETHUSD",1766226841086,0.7816,2979.4,2978.6,1.8659]
["bitfinex","ETHUSD",1766226841488,0.7816,2979.4,2978.5,0.444]
["bitfinex","ETHUSD",1766226841669,0.7816,2979.4,2978.7,0.4191]
["bitfinex","ETHUSD",1766226841991,0.7816,2979.4,2978.9,0.4191]
["bitfinex","ETHUSD",1766226842165,0.45894519,2979.5,2978.9,0.4191]
["bitfinex","ETHUSD",1766226842357,1.24864519,2979.5,2978.9,1.8659]
["bitfinex","ETHUSD",1766226842685,0.95876452,2979.4,2978.9,1.8659]
["bitfinex","ETHUSD",1766226843189,0.95876452,2979.4,2978.9,0.4191]
["bitfinex","ETHUSD",1766226844508,0.7897,2979.4,2978.9,0.4191]
["bitfinex","ETHUSD",1766226844666,1.2435,2979.6,2978.9,1.5225]
["bitfinex","ETHUSD",1766226844856,0.8015,2979.6,2979.0,0.3689]
["bitfinex","ETHUSD",1766226845061,0.8015,2979.6,2979.0,1.8914]
["bitfinex","ETHUSD",1766226845498,0.442,2979.7,2979.2,0.3689]
["bitfinex","ETHUSD",1766226845706,0.001,2979.8,2979.3,1.5225]
["bitfinex","ETHUSD",1766226845861,0.001,2979.8,2979.4,0.3689]
["bitfinex","ETHUSD",1766226846064,0.8063,2979.8,2979.0,1.5225]
["bitfinex","ETHUSD",1766226846267,0.8092,2979.7,2979.1,0.3689]
["bitfinex","ETHUSD",1766226847398,0.8092,2979.7,2979.1,1.8914]
["bitfinex","ETHUSD",1766226848887,0.8092,2979.7,2978.7,0.3689]
["bitfinex","ETHUSD",1766226849089,0.8092,2979.7,2978.8,0.3689]
["bitfinex","ETHUSD",1766226849271,0.8092,2979.7,2978.8,1.8914]
["bitfinex","ETHUSD",1766226849471,0.8203,2979.5,2978.9,0.3689]
["bitfinex","ETHUSD",1766226852972,0.8203,2979.5,2979.0,0.3689]
["bitfinex","ETHUSD",1766226853299,0.8203,2979.5,2979.0,1.8914]
["bitfinex","ETHUSD",1766226853671,0.8346,2979.7,2979.0,1.8914]
["bitfinex","ETHUSD",1766226855400,0.8346,2979.7,2979.0,0.3689]
["bitfinex","ETHUSD",1766226855607,0.8415,2979.5,2979.0,0.3689]
["bitfinex","ETHUSD",1766226857686,0.8415,2979.5,2978.8,1.8914]
["bitfinex","ETHUSD",1766226858202,0.8415,2979.5,2978.8,1.5225]
["bitfinex","ETHUSD",1766226858519,0.8415,2979.5,2978.9,0.3689]
["bitfinex","ETHUSD",1766226859009,0.8415,2979.5,2978.9,1.8914]
["bitfinex","ETHUSD",1766226859209,0.8415,2979.5,2979.0,0.3689]
["bitfinex","ETHUSD",1766226859915,0.8415,2979.5,2978.9,1.5225]
["bitfinex","ETHUSD",1766226861598,0.8644,2979.7,2978.9,1.5225]
["bitfinex","ETHUSD",1766226862113,0.8644,2979.7,2978.8,0.3689]
["bitfinex","ETHUSD",1766226862316,0.8654,2979.7,2978.8,1.9109]
["bitfinex","ETHUSD",1766226863023,0.8675,2979.6,2978.8,1.9109]
["bitfinex","ETHUSD",1766226863394,0.8675,2979.6,2978.8,0.3689]
["bitfinex","ETHUSD",1766226863594,0.8706,2979.4,2978.6,2.3221]
["bitfinex","ETHUSD",1766226863991,0.442,2979.4,2978.7,1.8801]
["bitfinex","ETHUSD",1766226864191,0.8706,2979.3,2978.7,1.8801]
["bitfinex","ETHUSD",1766226867227,0.42245684,2979.5,2978.9,1.8801]
["bitfinex","ETHUSD",1766226867424,1.3246,2979.6,2978.9,1.8801]
["bitfinex","ETHUSD",1766226867725,1.3246,2979.6,2979.0,0.3381]
["bitfinex","ETHUSD",1766226868029,1.3246,2979.6,2979.0,1.8801]
["bitfinex","ETHUSD",1766226868408,0.8855,2979.5,2979.0,1.8801]
["bitfinex","ETHUSD",1766226868726,1.89419325,2979.5,2979.0,1.8801]
["bitfinex","ETHUSD",1766226869920,1.00869325,2979.5,2979.1,0.3381]
["bitfinex","ETHUSD",1766226870120,0.23361933,2979.4,2979.0,1.542]
["bitfinex","ETHUSD",1766226870827,0.23361933,2979.4,2979.0,1.5302]
["bitfinex","ETHUSD",1766226872432,1.90089325,2979.5,2979.0,1.5302]
["bitfinex","ETHUSD",1766226878129,1.90089325,2979.5,2978.9,0.3381]
["bitfinex","ETHUSD",1766226878514,1.90089325,2979.5,2978.9,1.8999]
["bitfinex","ETHUSD",1766226880730,1.90089325,2979.5,2978.9,1.5618]
["bitfinex","ETHUSD",1766226880938,1.90089325,2979.5,2979.0,0.3426]
["bitfinex","ETHUSD",1766226881340,1.90089325,2979.5,2979.0,1.9044]
["bitfinex","ETHUSD",1766226881518,1.00969325,2979.5,2979.1,1.9044]
["bitfinex","ETHUSD",1766226882110,1.00969325,2979.5,2979.1,0.3426]
["bitfinex","ETHUSD",1766226884633,1.95179325,2979.5,2979.0,1.5618]
["bitfinex","ETHUSD",1766226884834,1.95179325,2979.5,2979.0,1.9044]
["bitfinex","ETHUSD",1766226885842,1.95179325,2979.5,2979.0,1.9064]
["bitfinex","ETHUSD",1766226886355,1.00969325,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766226886640,0.9469,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226887142,1.00969325,2979.5,2979.0,0.3446]
["bitfinex","ETHUSD",1766226887338,1.00969325,2979.5,2979.0,1.5638]
["bitfinex","ETHUSD",1766226887636,1.00969325,2979.5,2979.1,0.3426]
["bitfinex","ETHUSD",1766226890215,1.00969325,2979.5,2979.2,0.3426]
["bitfinex","ETHUSD",1766226891145,1.25056257,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766226891446,0.9582,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226902167,0.9592,2979.4,2979.0,0.3446]
["bitfinex","ETHUSD",1766226902627,0.001,2979.4,2979.1,0.3426]
["bitfinex","ETHUSD",1766226902832,0.001,2979.4,2979.1,1.9044]
["bitfinex","ETHUSD",1766226904462,0.001,2979.4,2979.1,0.3426]
["bitfinex","ETHUSD",1766226905068,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226906396,0.001,2979.4,2979.0,0.3539]
["bitfinex","ETHUSD",1766226906673,0.001,2979.4,2979.0,1.9036]
["bitfinex","ETHUSD",1766226908170,0.001,2979.4,2979.0,1.5517]
["bitfinex","ETHUSD",1766226908472,0.001,2979.4,2979.1,1.9016]
["bitfinex","ETHUSD",1766226910683,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226911379,0.001,2979.4,2979.0,0.3539]
["bitfinex","ETHUSD",1766226918775,0.001,2979.4,2979.0,1.9036]
["bitfinex","ETHUSD",1766226919676,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226919854,0.20331933,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226920254,0.20331933,2979.4,2979.0,0.3539]
["bitfinex","ETHUSD",1766226920593,0.20331933,2979.4,2979.0,1.9036]
["bitfinex","ETHUSD",1766226927089,0.20331933,2979.4,2979.0,0.3539]
["bitfinex","ETHUSD",1766226927286,1.0269,2979.4,2979.0,0.3539]
["bitfinex","ETHUSD",1766226929384,1.0086729,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766226932376,2.0415729,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766226938295,1.0329,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766226938966,1.0096729,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766226939395,1.0096729,2979.4,2979.0,0.3502]
["bitfinex","ETHUSD",1766226943503,1.0096729,2979.4,2979.0,2.0235]
["bitfinex","ETHUSD",1766226944800,1.0096729,2979.4,2979.0,1.6753]
["bitfinex","ETHUSD",1766226944976,1.0096729,2979.4,2979.1,2.0215]
["bitfinex","ETHUSD",1766226945300,0.001,2979.4,2979.1,0.3482]
["bitfinex","ETHUSD",1766226945892,0.001,2979.4,2979.1,2.0215]
["bitfinex","ETHUSD",1766226948175,0.21089608,2979.5,2979.2,0.3482]
["bitfinex","ETHUSD",1766226948382,0.001,2979.7,2979.4,0.3482]
["bitfinex","ETHUSD",1766226950184,0.001,2979.7,2979.4,2.0215]
["bitfinex","ETHUSD",1766226950706,0.001,2979.7,2979.5,0.3482]
["bitfinex","ETHUSD",1766226951582,0.001,2979.7,2979.5,2.0215]
["bitfinex","ETHUSD",1766226954185,0.001,2979.7,2979.6,0.3482]
["bitfinex","ETHUSD",1766226954513,0.001,2979.8,2979.3,1.6733]
["bitfinex","ETHUSD",1766226954721,0.001,2979.8,2979.5,1.6733]
["bitfinex","ETHUSD",1766226954897,0.001,2979.8,2979.5,2.0215]
["bitfinex","ETHUSD",1766226955595,0.001,2979.8,2979.0,2.4655]
["bitfinex","ETHUSD",1766226955815,1.064,2979.8,2979.0,2.1173]
["bitfinex","ETHUSD",1766226956010,1.1413,2979.7,2979.1,0.3482]
["bitfinex","ETHUSD",1766226956216,1.064,2979.5,2979.0,2.1173]
["bitfinex","ETHUSD",1766226956701,1.064,2979.5,2979.0,2.4655]
["bitfinex","ETHUSD",1766226961095,1.064,2979.5,2979.0,2.0235]
["bitfinex","ETHUSD",1766226961297,1.064,2979.5,2979.0,2.4655]
["bitfinex","ETHUSD",1766226962824,0.0783,2979.6,2979.1,2.0215]
["bitfinex","ETHUSD",1766226963023,1.0698,2979.7,2979.1,2.0215]
["bitfinex","ETHUSD",1766226963226,0.0793,2979.8,2979.2,2.0215]
["bitfinex","ETHUSD",1766226963539,0.001,2979.8,2979.4,2.0215]
["bitfinex","ETHUSD",1766226965525,0.001,2979.7,2979.4,2.0215]
["bitfinex","ETHUSD",1766226971255,0.001,2979.7,2979.5,0.3701]
["bitfinex","ETHUSD",1766226971442,0.001,2979.7,2979.5,1.9769]
["bitfinex","ETHUSD",1766226971833,0.001,2979.8,2979.5,1.6068]
["bitfinex","ETHUSD",1766226972159,0.001,2979.8,2979.6,1.9769]
["bitfinex","ETHUSD",1766226972661,0.001,2979.7,2979.6,1.9769]
["bitfinex","ETHUSD",1766226974461,0.001,2979.7,2979.4,1.9789]
["bitfinex","ETHUSD",1766226975356,0.001,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766226975562,1.0839,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766226981153,0.001,2979.7,2979.4,2.0174]
["bitfinex","ETHUSD",1766226981366,0.001,2979.7,2979.5,0.3425]
["bitfinex","ETHUSD",1766226981671,0.001,2979.7,2979.5,2.0154]
["bitfinex","ETHUSD",1766226984071,0.001,2979.7,2979.5,0.3425]
["bitfinex","ETHUSD",1766226987360,0.001,2979.7,2979.5,2.0154]
["bitfinex","ETHUSD",1766226991179,0.001,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766226992799,0.001,2979.7,2979.4,2.0174]
["bitfinex","ETHUSD",1766226993486,0.001,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227001203,0.001,2979.7,2979.5,2.0965]
["bitfinex","ETHUSD",1766227005766,0.001,2979.8,2979.5,1.7248]
["bitfinex","ETHUSD",1766227005966,0.001,2979.8,2979.6,2.0945]
["bitfinex","ETHUSD",1766227006519,0.001,2979.8,2979.6,0.3717]
["bitfinex","ETHUSD",1766227008403,0.001,2979.8,2979.6,2.0945]
["bitfinex","ETHUSD",1766227009810,0.001,2979.8,2979.6,0.3717]
["bitfinex","ETHUSD",1766227010611,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227013228,0.001,2979.8,2979.5,2.0965]
["bitfinex","ETHUSD",1766227016913,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227017120,0.001,2979.8,2979.6,2.0945]
["bitfinex","ETHUSD",1766227017695,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227019024,1.191,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227020520,2.37386287,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227022785,1.191,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227024319,1.191,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227024617,0.0793,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766227024822,1.1912,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766227026546,1.1912,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227030112,0.3533,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227031028,0.3533,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227031029,0.55212,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227031607,0.3533,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227032338,1.545,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227032535,0.3533,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227033846,1.466,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227034223,1.466,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766227034403,0.3533,2979.8,2979.0,0.444]
["bitfinex","ETHUSD",1766227034610,1.1902,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227038346,0.3533,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227039342,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227041031,0.001,2979.8,2979.5,0.3543]
["bitfinex","ETHUSD",1766227041235,0.001,2979.8,2979.5,1.9409]
["bitfinex","ETHUSD",1766227042249,0.001,2979.7,2979.5,1.9409]
["bitfinex","ETHUSD",1766227043452,0.001,2979.7,2979.5,0.3543]
["bitfinex","ETHUSD",1766227047262,0.001,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227048456,0.001,2979.7,2979.5,1.9561]
["bitfinex","ETHUSD",1766227057563,0.001,2979.8,2979.6,0.3423]
["bitfinex","ETHUSD",1766227057771,1.00847963,2980.0,2979.7,2.0191]
["bitfinex","ETHUSD",1766227058466,0.443,2980.1,2979.7,2.0191]
["bitfinex","ETHUSD",1766227059567,1.1198,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766227059768,0.0783,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766227060071,1.1198,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227061969,0.443,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766227062264,0.443,2980.1,2979.6,2.0191]
["bitfinex","ETHUSD",1766227062438,0.001,2980.1,2979.7,0.3423]
["bitfinex","ETHUSD",1766227062638,0.001,2980.1,2979.7,2.0191]
["bitfinex","ETHUSD",1766227063065,0.001,2980.1,2979.7,0.3423]
["bitfinex","ETHUSD",1766227063554,1.1215,2980.1,2979.7,0.3423]
["bitfinex","ETHUSD",1766227063771,1.1998,2980.1,2979.5,2.0211]
["bitfinex","ETHUSD",1766227064871,0.001,2979.8,2979.5,2.0211]
["bitfinex","ETHUSD",1766227071875,0.001,2979.8,2979.6,0.3423]
["bitfinex","ETHUSD",1766227072078,0.001,2979.8,2979.6,2.0191]
["bitfinex","ETHUSD",1766227080487,1.1215,2980.1,2979.6,2.0191]
["bitfinex","ETHUSD",1766227086863,1.1998,2980.1,2979.6,2.0191]
["bitfinex","ETHUSD",1766227087464,2.20820505,2980.1,2979.6,2.0191]
["bitfinex","ETHUSD",1766227091097,2.20820505,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766227091098,1.1211,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766227091268,1.1985,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766227092802,0.0783,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227093297,10.74815793,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766227093599,1.1945,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766227095071,1.1945,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227097197,2.31734579,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227098968,1.1908,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766227102983,1.1103,2980.1,2979.5,2.0111]
["bitfinex","ETHUSD",1766227103200,2.19318302,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766227103415,1.5504,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227103622,10.81165793,2979.7,2979.1,0.3394]
["bitfinex","ETHUSD",1766227103918,2.30806579,2979.6,2979.1,0.3394]
["bitfinex","ETHUSD",1766227109622,1.12536579,2979.6,2979.1,0.3394]
["bitfinex","ETHUSD",1766227109824,10.73055793,2979.7,2979.2,0.3394]
["bitfinex","ETHUSD",1766227110121,1.1779,2979.6,2979.0,0.3414]
["bitfinex","ETHUSD",1766227110289,1.1779,2979.6,2979.0,2.0111]
["bitfinex","ETHUSD",1766227111990,2.18643726,2979.6,2979.0,2.0111]
["bitfinex","ETHUSD",1766227112814,2.18643726,2979.6,2979.0,3.01963726]
["bitfinex","ETHUSD",1766227113017,2.18643726,2979.6,2979.0,2.0111]
["bitfinex","ETHUSD",1766227113192,2.18643726,2979.6,2979.0,3.01963726]
["bitfinex","ETHUSD",1766227113515,2.18643726,2979.6,2979.0,2.0111]
["bitfinex","ETHUSD",1766227113696,1.0986,2979.5,2979.0,2.0111]
["bitfinex","ETHUSD",1766227119920,1.0996,2979.5,2979.0,2.0111]
["bitfinex","ETHUSD",1766227126527,0.001,2979.5,2979.1,0.3538]
["bitfinex","ETHUSD",1766227130206,0.001,2979.5,2979.1,1.9258]
["bitfinex","ETHUSD",1766227130408,1.00954404,2979.5,2979.1,1.9258]
["bitfinex","ETHUSD",1766227132252,1.1616,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766227132903,1.0853,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766227136151,11.97263138,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766227136442,12.98122628,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766227136928,11.97263138,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766227137812,1.00863899,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766227139445,1.00863899,2979.3,2979.1,0.3538]
["bitfinex","ETHUSD",1766227139618,1.00863899,2979.3,2979.1,1.9258]
["bitfinex","ETHUSD",1766227139811,0.001,2979.5,2979.1,1.9258]
["bitfinex","ETHUSD",1766227140013,1.00962203,2979.5,2979.1,1.9258]
["bitfinex","ETHUSD",1766227140240,1.00962203,2979.5,2979.2,0.3538]
["bitfinex","ETHUSD",1766227141440,1.00962203,2979.5,2979.2,1.9258]
["bitfinex","ETHUSD",1766227143640,1.00962203,2979.5,2979.3,0.3538]
["bitfinex","ETHUSD",1766227143641,0.001,2979.5,2979.3,0.3538]
["bitfinex","ETHUSD",1766227143942,0.001,2979.7,2979.3,1.9258]
["bitfinex","ETHUSD",1766227144241,1.00855761,2979.6,2979.4,1.9258]
["bitfinex","ETHUSD",1766227144435,0.001,2979.7,2979.4,1.9258]
["bitfinex","ETHUSD",1766227144816,1.00952709,2979.7,2979.4,1.9258]
["bitfinex","ETHUSD",1766227145018,0.001,2979.5,2979.4,1.9258]
["bitfinex","ETHUSD",1766227147257,0.001,2979.5,2979.2,0.441]
["bitfinex","ETHUSD",1766227147749,0.001,2979.5,2979.2,2.016]
["bitfinex","ETHUSD",1766227148045,0.001,2979.5,2979.2,2.3699]
["bitfinex","ETHUSD",1766227151673,2.52670675,2979.8,2979.2,10.07183361]
["bitfinex","ETHUSD",1766227151674,1.00850675,2979.8,2979.2,10.07183361]
["bitfinex","ETHUSD",1766227151852,1.00850675,2979.8,2979.6,0.3539]
["bitfinex","ETHUSD",1766227152022,1.00850675,2979.8,2979.6,1.9289]
["bitfinex","ETHUSD",1766227154252,1.00850675,2979.8,2979.2,0.441]
["bitfinex","ETHUSD",1766227154752,1.36100675,2979.8,2979.2,2.3699]
["bitfinex","ETHUSD",1766227154954,1.36100675,2979.8,2979.2,0.441]
["bitfinex","ETHUSD",1766227155132,1.36100675,2979.8,2979.3,1.9289]
["bitfinex","ETHUSD",1766227155336,0.3525,2979.8,2979.3,1.9289]
["bitfinex","ETHUSD",1766227155635,1.36100675,2979.8,2979.3,1.9289]
["bitfinex","ETHUSD",1766227155955,1.00850675,2979.8,2979.3,1.575]
["bitfinex","ETHUSD",1766227156252,1.00850675,2979.8,2979.7,1.9289]
["bitfinex","ETHUSD",1766227156759,1.00850675,2979.8,2979.7,1.6877875]
["bitfinex","ETHUSD",1766227156957,0.442,2980.1,2979.7,1.6877875]
["bitfinex","ETHUSD",1766227157261,1.00850675,2980.0,2979.7,1.6877875]
["bitfinex","ETHUSD",1766227158059,1.00850675,2980.0,2979.2,0.441]
["bitfinex","ETHUSD",1766227158262,1.00850675,2980.0,2979.3,0.3539]
["bitfinex","ETHUSD",1766227158739,1.00850675,2980.0,2979.4,1.575]
["bitfinex","ETHUSD",1766227158940,1.00850675,2980.0,2979.5,1.9289]
["bitfinex","ETHUSD",1766227163129,1.00950675,2980.0,2979.5,1.9289]
["bitfinex","ETHUSD",1766227163465,0.001,2980.0,2979.5,1.9289]
["bitfinex","ETHUSD",1766227163759,1.00849658,2979.9,2979.5,1.9289]
["bitfinex","ETHUSD",1766227164832,1.6172,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766227165049,13.99456032,2979.9,2979.1,2.0093]
["bitfinex","ETHUSD",1766227165252,0.3624,2979.5,2979.1,3.01779658]
["bitfinex","ETHUSD",1766227165438,0.3624,2979.5,2979.1,2.0093]
["bitfinex","ETHUSD",1766227166162,0.3624,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766227166468,0.3624,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766227166657,1.37097117,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766227167867,1.00857117,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766227172461,1.2479,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766227172771,2.25647117,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766227173775,1.00957117,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766227173943,0.001,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766227174362,1.00861525,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766227175573,1.00861525,2979.4,2979.1,1.5461]
["bitfinex","ETHUSD",1766227175956,1.00861525,2979.4,2979.1,1.9144]
["bitfinex","ETHUSD",1766227177977,0.001,2979.5,2979.1,1.9144]
["bitfinex","ETHUSD",1766227178168,1.00957456,2979.5,2979.1,1.9144]
["bitfinex","ETHUSD",1766227180180,0.001,2979.5,2979.1,1.9144]
["bitfinex","ETHUSD",1766227181066,0.001,2979.5,2979.1,1.5461]
["bitfinex","ETHUSD",1766227181259,0.001,2979.5,2979.2,1.9124]
["bitfinex","ETHUSD",1766227182583,0.001,2979.5,2979.2,1.5441]
["bitfinex","ETHUSD",1766227182781,0.001,2979.5,2979.3,0.3683]
["bitfinex","ETHUSD",1766227182984,0.001,2979.5,2979.3,1.9124]
["bitfinex","ETHUSD",1766227185358,0.001,2980.1,2979.7,1.5441]
["bitfinex","ETHUSD",1766227185567,0.442,2980.1,2979.7,1.9124]
["bitfinex","ETHUSD",1766227185857,0.001,2980.1,2979.8,1.9124]
["bitfinex","ETHUSD",1766227186885,0.001,2980.1,2979.8,2.04684135]
["bitfinex","ETHUSD",1766227188285,0.001,2980.1,2979.6,1.9124]
["bitfinex","ETHUSD",1766227188661,0.352,2980.0,2979.6,1.9124]
["bitfinex","ETHUSD",1766227188887,0.352,2980.0,2979.7,0.13445174]
["bitfinex","ETHUSD",1766227189159,1.8884,2980.0,2979.7,0.13445174]
["bitfinex","ETHUSD",1766227190381,2.07744,2980.0,2979.5,1.9124]
["bitfinex","ETHUSD",1766227190582,0.19004,2980.0,2979.5,0.3683]
["bitfinex","ETHUSD",1766227190787,1.19852641,2980.0,2979.5,1.9124]
["bitfinex","ETHUSD",1766227191468,1.54952641,2980.0,2979.5,1.9124]
["bitfinex","ETHUSD",1766227194591,1.54952641,2980.0,2979.6,0.3683]
["bitfinex","ETHUSD",1766227194791,1.54952641,2980.0,2979.6,1.9124]
["bitfinex","ETHUSD",1766227199893,1.36048641,2980.0,2979.6,1.9124]
["bitfinex","ETHUSD",1766227201495,1.00948641,2980.0,2979.6,1.9124]
["bitfinex","ETHUSD",1766227201863,0.351,2979.9,2979.2,1.00844912]
["bitfinex","ETHUSD",1766227202069,1.5364,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766227202298,1.00857117,2979.8,2979.1,1.9144]
["bitfinex","ETHUSD",1766227202494,0.351,2979.7,2979.1,1.9144]
["bitfinex","ETHUSD",1766227202880,1.8874,2979.7,2979.1,1.9144]
["bitfinex","ETHUSD",1766227203112,0.351,2979.6,2979.1,1.9144]
["bitfinex","ETHUSD",1766227203399,1.35957117,2979.6,2979.1,1.9144]
["bitfinex","ETHUSD",1766227204006,1.00857117,2979.6,2979.1,1.9144]
["bitfinex","ETHUSD",1766227204209,1.00857117,2979.6,2979.4,0.3683]
["bitfinex","ETHUSD",1766227204373,0.441,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227204774,0.3683,2979.8,2979.4,1.9124]
["bitfinex","ETHUSD",1766227205906,0.7806,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227206210,3.27904065,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227210022,3.94270844,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227210319,3.50170844,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227210521,3.94270844,2979.9,2979.4,1.9124]
["bitfinex","ETHUSD",1766227210887,1.00854065,2979.9,2979.5,0.3623]
["bitfinex","ETHUSD",1766227211088,1.00854065,2979.9,2979.5,1.9271]
["bitfinex","ETHUSD",1766227212920,0.442,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227213119,1.45050675,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227214326,1.00950675,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227214714,1.45050675,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227214912,1.00950675,2980.0,2979.7,1.5648]
["bitfinex","ETHUSD",1766227215223,0.001,2980.0,2979.7,1.5648]
["bitfinex","ETHUSD",1766227215994,0.001,2980.0,2979.7,1.9271]
["bitfinex","ETHUSD",1766227218693,0.001,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766227218899,0.3396,2979.9,2979.4,1.5668]
["bitfinex","ETHUSD",1766227219120,0.3396,2979.9,2979.5,1.9271]
["bitfinex","ETHUSD",1766227227729,1.4909,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227228417,1.8638,2980.0,2979.5,1.9271]
["bitfinex","ETHUSD",1766227228604,1.8638,2980.0,2979.5,1.9291]
["bitfinex","ETHUSD",1766227228806,0.001,2979.9,2979.5,1.9291]
["bitfinex","ETHUSD",1766227235541,0.001,2979.9,2979.6,0.3706]
["bitfinex","ETHUSD",1766227235840,0.001,2979.9,2979.7,1.4716]
["bitfinex","ETHUSD",1766227236316,0.001,2980.0,2979.7,1.8422]
["bitfinex","ETHUSD",1766227238136,0.001,2980.0,2979.8,1.8422]
["bitfinex","ETHUSD",1766227247743,0.001,2980.1,2979.7,1.8422]
["bitfinex","ETHUSD",1766227248236,0.001,2980.1,2979.8,0.3706]
["bitfinex","ETHUSD",1766227248443,0.001,2980.1,2979.9,1.8422]
["bitfinex","ETHUSD",1766227250136,0.001,2980.2,2979.9,1.8422]
["bitfinex","ETHUSD",1766227250441,0.001,2980.5,2979.7,1.8422]
["bitfinex","ETHUSD",1766227250646,1.5907,2980.5,2979.7,1.8422]
["bitfinex","ETHUSD",1766227250943,1.5907,2980.5,2979.6,10.06872057]
["bitfinex","ETHUSD",1766227250944,1.9654,2980.5,2979.6,10.06872057]
["bitfinex","ETHUSD",1766227251247,1.9654,2980.5,2980.0,1.8422]
["bitfinex","ETHUSD",1766227254446,1.9654,2980.5,2980.0,1.8442]
["bitfinex","ETHUSD",1766227257449,0.3747,2980.4,2980.0,1.8442]
["bitfinex","ETHUSD",1766227260448,0.3747,2980.4,2980.0,0.3726]
["bitfinex","ETHUSD",1766227260748,1.5897,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766227260919,1.9644,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766227262950,2.4054,2980.2,2979.6,1.8442]
["bitfinex","ETHUSD",1766227263540,2.4054,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766227263736,3.9440381,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766227269848,0.3497,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766227270051,0.441,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766227270759,0.442,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766227273155,0.001,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766227288271,0.001,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766227288484,2.28853883,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766227288844,2.28853883,2980.1,2979.6,1.5733]
["bitfinex","ETHUSD",1766227289051,1.9088,2980.1,2979.6,1.9421]
["bitfinex","ETHUSD",1766227289380,0.001,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766227289577,0.3425,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766227289776,1.9088,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766227289946,1.9088,2980.1,2979.6,1.5733]
["bitfinex","ETHUSD",1766227290152,1.9088,2980.1,2979.6,1.9421]
["bitfinex","ETHUSD",1766227291815,0.001,2980.2,2979.8,0.3688]
["bitfinex","ETHUSD",1766227291989,0.001,2980.2,2979.8,1.9401]
["bitfinex","ETHUSD",1766227294808,0.3526,2980.2,2979.8,1.5713]
["bitfinex","ETHUSD",1766227296589,0.3526,2980.2,2979.8,1.5733]
["bitfinex","ETHUSD",1766227297278,0.3516,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766227297610,1.7943,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766227297983,1.7943,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766227297984,1.4427,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766227298211,1.7943,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766227298876,1.00851014,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766227300922,1.7943,2980.1,2979.5,0.3471]
["bitfinex","ETHUSD",1766227301222,0.22363,2980.0,2979.6,1.5556]
["bitfinex","ETHUSD",1766227302219,2.80276946,2980.1,2979.7,1.9027]
["bitfinex","ETHUSD",1766227302220,1.44946946,2980.1,2979.7,1.9027]
["bitfinex","ETHUSD",1766227303023,1.00846946,2980.1,2979.5,1.9027]
["bitfinex","ETHUSD",1766227303317,1.44946946,2980.1,2979.6,1.9027]
["bitfinex","ETHUSD",1766227303500,0.441,2980.1,2979.7,0.3471]
["bitfinex","ETHUSD",1766227303699,0.441,2980.1,2979.7,1.9027]
["bitfinex","ETHUSD",1766227303894,0.441,2980.1,2979.7,1.5556]
["bitfinex","ETHUSD",1766227304221,0.001,2980.2,2979.8,1.9027]
["bitfinex","ETHUSD",1766227304388,1.7953,2980.2,2979.8,1.9027]
["bitfinex","ETHUSD",1766227304791,1.7943,2980.1,2979.5,1.9027]
["bitfinex","ETHUSD",1766227305829,0.3516,2980.0,2979.5,1.9027]
["bitfinex","ETHUSD",1766227306032,1.7943,2980.0,2979.5,1.9027]
["bitfinex","ETHUSD",1766227309539,1.7943,2980.0,2979.6,0.3471]
["bitfinex","ETHUSD",1766227309744,1.7943,2980.0,2979.6,1.9027]
["bitfinex","ETHUSD",1766227312040,0.001,2980.2,2979.6,1.9027]
["bitfinex","ETHUSD",1766227312229,1.7953,2980.2,2979.6,1.9027]
["bitfinex","ETHUSD",1766227312431,1.4437,2980.2,2979.6,1.9027]
["bitfinex","ETHUSD",1766227312739,1.7943,2980.1,2979.6,1.9027]
["bitfinex","ETHUSD",1766227314364,0.001,2980.2,2979.7,1.9027]
["bitfinex","ETHUSD",1766227314546,0.001,2980.2,2979.8,0.3471]
["bitfinex","ETHUSD",1766227314718,0.001,2980.2,2979.8,1.9027]
["bitfinex","ETHUSD",1766227316422,1.7953,2980.2,2979.8,1.9027]
["bitfinex","ETHUSD",1766227316622,0.001,2980.2,2979.8,1.9027]
["bitfinex","ETHUSD",1766227324067,0.001,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766227324068,0.001,2980.5,2980.0,1.5556]
["bitfinex","ETHUSD",1766227324264,0.001,2980.5,2980.1,1.9027]
["bitfinex","ETHUSD",1766227325224,0.001,2980.5,2980.2,1.7871]
["bitfinex","ETHUSD",1766227325425,0.001,2980.5,2979.9,1.00827626]
["bitfinex","ETHUSD",1766227325651,0.001,2980.5,2980.1,0.3484]
["bitfinex","ETHUSD",1766227325856,0.001,2980.5,2980.2,1.7871]
["bitfinex","ETHUSD",1766227326058,0.001,2980.5,2980.0,0.3484]
["bitfinex","ETHUSD",1766227326262,0.001,2980.5,2980.0,1.7871]
["bitfinex","ETHUSD",1766227327570,1.8837,2980.4,2979.9,1.00827626]
["bitfinex","ETHUSD",1766227328357,1.8837,2980.4,2979.9,2.79537626]
["bitfinex","ETHUSD",1766227331241,1.8837,2980.4,2979.9,1.7871]
["bitfinex","ETHUSD",1766227334257,0.001,2980.5,2980.0,0.3484]
["bitfinex","ETHUSD",1766227334441,1.8847,2980.5,2980.0,1.7871]
["bitfinex","ETHUSD",1766227334756,0.3462,2980.4,2979.8,2.79537965]
["bitfinex","ETHUSD",1766227334934,1.8837,2980.4,2979.8,2.79537965]
["bitfinex","ETHUSD",1766227335133,1.8837,2980.4,2979.8,1.7871]
["bitfinex","ETHUSD",1766227335335,1.8837,2980.4,2979.8,2.79537965]
["bitfinex","ETHUSD",1766227336362,1.8837,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766227337928,1.8837,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766227341371,1.8575,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766227341535,2.18838305,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766227342250,2.18838305,2980.5,2980.0,1.8417]
["bitfinex","ETHUSD",1766227346777,0.001,2980.6,2980.1,1.8397]
["bitfinex","ETHUSD",1766227346933,1.8565,2980.5,2980.0,1.01027626]
["bitfinex","ETHUSD",1766227347138,0.3662,2980.4,2980.0,1.01027626]
["bitfinex","ETHUSD",1766227347440,2.85573097,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766227350740,1.8565,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766227356086,0.001,2980.5,2980.0,1.4058]
["bitfinex","ETHUSD",1766227356373,0.001,2980.5,2980.1,1.7561]
["bitfinex","ETHUSD",1766227356569,1.8303,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766227356772,0.001,2980.5,2980.1,1.7561]
["bitfinex","ETHUSD",1766227360378,0.001,2980.5,2980.3,1.7561]
["bitfinex","ETHUSD",1766227366658,0.001,2980.5,2980.0,0.57743051]
["bitfinex","ETHUSD",1766227366858,0.001,2980.5,2980.3,1.4038]
["bitfinex","ETHUSD",1766227367059,0.001,2980.5,2980.4,0.3523]
["bitfinex","ETHUSD",1766227367293,0.001,2980.5,2980.3,1.4038]
["bitfinex","ETHUSD",1766227367479,0.001,2980.5,2980.3,1.7561]
["bitfinex","ETHUSD",1766227367655,0.001,2980.5,2980.3,1.57941]
["bitfinex","ETHUSD",1766227367859,0.001,2980.6,2980.4,1.7561]
["bitfinex","ETHUSD",1766227368285,0.001,2980.6,2980.3,0.17561]
["bitfinex","ETHUSD",1766227368460,0.001,2980.6,2980.0,0.443]
["bitfinex","ETHUSD",1766227368663,0.001,2980.6,2980.3,1.4038]
["bitfinex","ETHUSD",1766227368881,0.001,2980.6,2980.3,1.7561]
["bitfinex","ETHUSD",1766227370778,0.001,2980.6,2980.0,0.7953]
["bitfinex","ETHUSD",1766227370967,1.4827,2980.6,2980.0,1.8468]
["bitfinex","ETHUSD",1766227371174,1.8293,2980.5,2980.0,1.4058]
["bitfinex","ETHUSD",1766227371575,1.8293,2980.5,2980.0,1.7581]
["bitfinex","ETHUSD",1766227377090,1.8293,2980.5,2980.0,1.4058]
["bitfinex","ETHUSD",1766227377295,1.8303,2980.6,2980.1,1.7561]
["bitfinex","ETHUSD",1766227379000,0.001,2980.5,2980.1,1.7561]
["bitfinex","ETHUSD",1766227380501,0.001,2980.5,2980.2,1.7561]
["bitfinex","ETHUSD",1766227380803,0.001,2980.7,2980.4,1.7561]
["bitfinex","ETHUSD",1766227381004,0.001,2980.9,2980.5,9.62307208]
["bitfinex","ETHUSD",1766227381305,0.001,2981.3,2980.7,9.62307208]
["bitfinex","ETHUSD",1766227381615,0.001,2981.3,2980.9,0.3523]
["bitfinex","ETHUSD",1766227381919,0.001,2981.3,2981.0,1.7561]
["bitfinex","ETHUSD",1766227382203,0.001,2981.3,2981.1,0.3523]
["bitfinex","ETHUSD",1766227385114,0.001,2981.3,2981.0,1.4038]
["bitfinex","ETHUSD",1766227385413,0.001,2981.3,2981.0,1.7622]
["bitfinex","ETHUSD",1766227387118,1.7108,2981.3,2980.7,0.3584]
["bitfinex","ETHUSD",1766227387317,9.61835773,2981.3,2980.5,0.3584]
["bitfinex","ETHUSD",1766227387492,1.7098,2981.2,2980.5,1.8108]
["bitfinex","ETHUSD",1766227387693,0.3528,2981.1,2980.5,1.8108]
["bitfinex","ETHUSD",1766227387987,1.7098,2981.1,2980.5,1.8108]
["bitfinex","ETHUSD",1766227389322,1.7098,2981.1,2980.5,1.4524]
["bitfinex","ETHUSD",1766227389619,1.7098,2981.1,2980.6,1.8108]
["bitfinex","ETHUSD",1766227389988,0.7948,2981.3,2980.6,1.8108]
["bitfinex","ETHUSD",1766227390188,2.1518,2981.3,2980.6,1.4524]
["bitfinex","ETHUSD",1766227390514,0.442,2981.3,2980.7,1.8108]
["bitfinex","ETHUSD",1766227390690,0.442,2981.3,2980.9,1.8108]
["bitfinex","ETHUSD",1766227390892,0.442,2981.3,2981.0,0.3584]
["bitfinex","ETHUSD",1766227392815,0.442,2981.3,2980.9,1.8108]
["bitfinex","ETHUSD",1766227393519,0.7948,2981.3,2980.7,1.8108]
["bitfinex","ETHUSD",1766227393719,1.7098,2981.0,2980.5,0.3584]
["bitfinex","ETHUSD",1766227395731,0.442,2981.3,2980.6,1.4524]
["bitfinex","ETHUSD",1766227395931,1.7098,2981.2,2980.7,0.3584]
["bitfinex","ETHUSD",1766227396220,0.001,2981.4,2981.2,0.3584]
["bitfinex","ETHUSD",1766227396397,0.441,2981.7,2981.2,1.8108]
["bitfinex","ETHUSD",1766227396597,1.4489375,2981.7,2981.2,1.8108]
["bitfinex","ETHUSD",1766227396797,1.7098,2981.8,2981.1,9.61735773]
["bitfinex","ETHUSD",1766227396798,2.1508,2981.8,2981.4,0.3584]
["bitfinex","ETHUSD",1766227397296,3.15869348,2981.8,2981.4,0.3584]
["bitfinex","ETHUSD",1766227398221,1.44889348,2981.8,2981.4,1.8108]
["bitfinex","ETHUSD",1766227398597,0.441,2981.8,2981.4,1.8108]
["bitfinex","ETHUSD",1766227400222,0.441,2981.8,2981.4,1.99188]
["bitfinex","ETHUSD",1766227401223,0.441,2981.8,2981.4,1.8108]
["bitfinex","ETHUSD",1766227403218,0.442,2981.8,2981.4,1.8108]
["bitfinex","ETHUSD",1766227405199,0.001,2981.8,2981.4,1.8108]
["bitfinex","ETHUSD",1766227407297,0.001,2981.8,2981.4,1.8012]
["bitfinex","ETHUSD",1766227411833,0.001,2981.8,2981.4,1.8032]
["bitfinex","ETHUSD",1766227413534,0.001,2981.8,2981.5,0.3488]
["bitfinex","ETHUSD",1766227417329,0.001,2981.8,2981.5,1.7684]
["bitfinex","ETHUSD",1766227420335,0.001,2981.8,2981.5,1.94544]
["bitfinex","ETHUSD",1766227420949,0.441,2982.0,2981.6,1.784]
["bitfinex","ETHUSD",1766227421617,1.7943,2982.1,2981.5,0.17704]
["bitfinex","ETHUSD",1766227421817,1.7943,2981.9,2981.5,0.17704]
["bitfinex","ETHUSD",1766227422342,0.441,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1766227422917,1.4296,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766227423535,1.4296,2981.8,2981.4,0.3664]
["bitfinex","ETHUSD",1766227424478,1.4296,2981.8,2981.4,1.786]
["bitfinex","ETHUSD",1766227424954,0.3647,2981.9,2981.4,1.786]
["bitfinex","ETHUSD",1766227425958,1.7943,2981.9,2981.4,1.786]
["bitfinex","ETHUSD",1766227426422,1.7943,2981.9,2981.5,1.784]
["bitfinex","ETHUSD",1766227426953,0.001,2981.8,2981.5,1.784]
["bitfinex","ETHUSD",1766227429364,0.001,2981.8,2981.5,1.4196]
["bitfinex","ETHUSD",1766227429664,0.001,2981.8,2981.6,0.3644]
["bitfinex","ETHUSD",1766227431061,1.00781222,2982.3,2981.7,0.1784]
["bitfinex","ETHUSD",1766227431359,0.441,2982.2,2981.7,1.784]
["bitfinex","ETHUSD",1766227431568,0.441,2982.1,2981.7,1.784]
["bitfinex","ETHUSD",1766227432570,1.7943,2982.2,2981.7,1.784]
["bitfinex","ETHUSD",1766227432866,0.441,2982.1,2981.7,1.784]
["bitfinex","ETHUSD",1766227434668,0.442,2982.1,2981.7,1.784]
["bitfinex","ETHUSD",1766227434962,0.442,2982.1,2981.7,1.9624]
["bitfinex","ETHUSD",1766227435365,0.001,2982.1,2981.7,1.9624]
["bitfinex","ETHUSD",1766227435664,0.001,2982.1,2981.8,1.784]
["bitfinex","ETHUSD",1766227440897,0.001,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1766227440898,3.35300009,2983.3,2982.0,9.61357047]
["bitfinex","ETHUSD",1766227441162,3.35300009,2983.3,2981.9,1.4482911]
["bitfinex","ETHUSD",1766227441163,1.7943,2982.5,2981.9,1.4482911]
["bitfinex","ETHUSD",1766227441350,0.442,2983.2,2981.9,0.441]
["bitfinex","ETHUSD",1766227441351,1.4296,2982.4,2981.9,0.441]
["bitfinex","ETHUSD",1766227441670,1.4296,2982.6,2981.9,0.441]
["bitfinex","ETHUSD",1766227441840,1.4296,2982.4,2981.9,0.441]
["bitfinex","ETHUSD",1766227442237,0.3647,2982.5,2981.9,0.441]
["bitfinex","ETHUSD",1766227442566,1.7943,2982.5,2981.9,0.441]
["bitfinex","ETHUSD",1766227443133,2.2363,2982.4,2981.8,1.00757528]
["bitfinex","ETHUSD",1766227443339,0.001,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766227443540,1.41712847,2982.6,2981.6,0.002]
["bitfinex","ETHUSD",1766227443541,1.7943,2983.6,2982.0,9.61357047]
["bitfinex","ETHUSD",1766227443765,1.4296,2983.2,2982.1,0.442]
["bitfinex","ETHUSD",1766227443967,1.7943,2983.1,2982.1,3.89974325]
["bitfinex","ETHUSD",1766227444252,1.4296,2983.1,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227444451,0.8174,2983.3,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227444870,2.234,2983.3,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227445178,0.442,2983.2,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227446175,1.4176,2983.3,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227446352,0.442,2983.2,2982.3,9.61357047]
["bitfinex","ETHUSD",1766227446555,0.442,2983.2,2982.4,1.0073689]
["bitfinex","ETHUSD",1766227447266,1.4166,2983.1,2982.4,1.0073689]
["bitfinex","ETHUSD",1766227447772,3.35155022,2983.7,2982.4,1.0073689]
["bitfinex","ETHUSD",1766227447773,6.70218826,2984.1,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227448077,1.791,2983.5,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227449182,2.233,2983.5,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227450687,0.002,2983.2,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227450848,0.002,2983.2,2982.6,0.03352779]
["bitfinex","ETHUSD",1766227451047,0.002,2983.2,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227451367,0.001,2984.2,2982.5,10.05557047]
["bitfinex","ETHUSD",1766227451368,1.793,2984.4,2983.2,9.61357047]
["bitfinex","ETHUSD",1766227451546,1.793,2984.4,2983.3,0.442]
["bitfinex","ETHUSD",1766227451755,1.793,2984.4,2983.3,10.05557047]
["bitfinex","ETHUSD",1766227451958,1.793,2984.4,2983.4,1.00692597]
["bitfinex","ETHUSD",1766227452298,1.4166,2985.2,2983.7,9.61357047]
["bitfinex","ETHUSD",1766227452446,9.61357047,2985.4,2983.7,10.05557047]
["bitfinex","ETHUSD",1766227452447,1.791,2984.7,2983.7,10.05557047]
["bitfinex","ETHUSD",1766227452961,1.791,2984.7,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227453462,0.3744,2984.9,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227453664,1.791,2984.9,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227453868,3.79200632,2985.1,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227454075,0.3744,2984.8,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227454259,1.791,2984.8,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227456285,0.442,2984.8,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227456475,0.442,2984.8,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227457454,3.34988126,2985.2,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227457653,4.12696202,2985.1,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227457986,2.233,2985.0,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227458484,0.442,2985.0,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227458691,1.791,2984.9,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227458878,0.442,2985.0,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227459078,0.3744,2984.8,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227459279,1.791,2984.8,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227459772,0.002,2984.8,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227459973,1.791,2984.7,2983.8,10.60204145]
["bitfinex","ETHUSD",1766227460179,0.002,2984.8,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227460379,0.3744,2984.6,2983.8,1.00680094]
["bitfinex","ETHUSD",1766227460579,1.4166,2984.3,2983.7,0.442]
["bitfinex","ETHUSD",1766227460760,1.791,2984.3,2983.7,0.442]
["bitfinex","ETHUSD",1766227461471,1.791,2984.3,2983.7,1.44894963]
["bitfinex","ETHUSD",1766227461665,3.79257848,2984.6,2983.7,1.00694963]
["bitfinex","ETHUSD",1766227461865,0.3654,2984.3,2983.5,0.442]
["bitfinex","ETHUSD",1766227462177,1.7851,2984.2,2983.5,0.442]
["bitfinex","ETHUSD",1766227462686,1.7851,2984.2,2983.5,1.44900371]
["bitfinex","ETHUSD",1766227465858,1.4197,2984.4,2983.5,0.442]
["bitfinex","ETHUSD",1766227466057,12.945901,2984.5,2983.6,1.00700371]
["bitfinex","ETHUSD",1766227466263,1.4197,2984.1,2983.2,0.442]
["bitfinex","ETHUSD",1766227466463,1.7851,2983.9,2983.2,0.442]
["bitfinex","ETHUSD",1766227466662,1.7851,2983.9,2983.3,1.00700371]
["bitfinex","ETHUSD",1766227469091,1.7851,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766227472367,0.442,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766227472578,1.7851,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227475691,2.2271,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227476695,0.442,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227476875,1.7474,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766227478909,0.442,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227479076,2.1894,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227479900,1.7474,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766227501292,1.7474,2984.1,2982.8,1.00708822]
["bitfinex","ETHUSD",1766227501293,9.60093387,2983.8,2982.8,1.00708822]
["bitfinex","ETHUSD",1766227501497,1.7474,2983.5,2982.6,10.04293387]
["bitfinex","ETHUSD",1766227501903,1.7474,2983.5,2982.8,9.60093387]
["bitfinex","ETHUSD",1766227502110,2.1894,2983.8,2983.0,9.60093387]
["bitfinex","ETHUSD",1766227502604,1.7474,2983.8,2983.0,9.60093387]
["bitfinex","ETHUSD",1766227504829,1.7474,2983.8,2983.0,9.60193387]
["bitfinex","ETHUSD",1766227505330,1.7492,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766227505510,0.3575,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766227505828,1.7492,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766227514732,1.3917,2983.3,2982.4,1.00824714]
["bitfinex","ETHUSD",1766227514932,1.7492,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766227516608,1.7492,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766227517335,9.60093387,2983.4,2982.5,0.441]
["bitfinex","ETHUSD",1766227517638,10.94050553,2983.4,2982.5,0.882]
["bitfinex","ETHUSD",1766227517935,1.7492,2983.2,2982.5,0.882]
["bitfinex","ETHUSD",1766227518141,0.3575,2983.2,2982.5,0.882]
["bitfinex","ETHUSD",1766227518303,1.3917,2983.1,2982.5,0.882]
["bitfinex","ETHUSD",1766227518509,1.7492,2983.1,2982.5,0.882]
["bitfinex","ETHUSD",1766227519440,0.443,2983.5,2982.7,9.60093387]
["bitfinex","ETHUSD",1766227519734,0.002,2983.5,2982.7,9.60093387]
["bitfinex","ETHUSD",1766227520235,1.7492,2983.4,2982.8,1.00724376]
["bitfinex","ETHUSD",1766227521012,1.7535,2983.3,2982.5,0.441]
["bitfinex","ETHUSD",1766227521240,1.7535,2983.3,2982.6,1.00729787]
["bitfinex","ETHUSD",1766227523116,1.4053,2983.3,2982.6,1.00729787]
["bitfinex","ETHUSD",1766227523440,1.7535,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766227524841,1.4053,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766227525060,1.7535,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766227532528,0.441,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766227533028,1.7535,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766227537748,1.7535,2983.2,2982.6,1.00735537]
["bitfinex","ETHUSD",1766227547761,1.7535,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766227548458,1.7535,2983.2,2982.5,1.00835537]
["bitfinex","ETHUSD",1766227549558,1.7535,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766227549853,1.7535,2983.2,2982.6,1.00735537]
["bitfinex","ETHUSD",1766227551956,1.7555,2983.2,2982.6,1.00735537]
["bitfinex","ETHUSD",1766227554957,1.5211,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766227555139,1.8661,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766227558662,1.8661,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766227564742,0.3727,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766227564943,1.4359,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766227566875,1.8086,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766227567175,1.8086,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766227567339,0.002,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766227567542,1.4359,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766227567751,0.3727,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766227571081,1.8086,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766227573584,1.8086,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766227575087,0.002,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766227575259,1.4359,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766227575464,1.8086,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766227575765,1.8086,2982.7,2982.5,0.442]
["bitfinex","ETHUSD",1766227579085,0.002,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766227579275,0.3727,2982.7,2982.1,0.441]
["bitfinex","ETHUSD",1766227579584,1.8086,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766227579789,1.8086,2982.4,2981.9,9.60513306]
["bitfinex","ETHUSD",1766227579960,1.8086,2982.4,2982.0,1.44841287]
["bitfinex","ETHUSD",1766227582690,1.8086,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766227584195,1.8086,2982.4,2982.0,0.443]
["bitfinex","ETHUSD",1766227585194,0.3614,2982.8,2982.0,0.443]
["bitfinex","ETHUSD",1766227585492,1.8874,2982.8,2982.0,0.443]
["bitfinex","ETHUSD",1766227585694,0.3614,2982.7,2982.0,0.443]
["bitfinex","ETHUSD",1766227585908,1.8874,2982.7,2982.0,0.8044]
["bitfinex","ETHUSD",1766227590391,1.8874,2982.1,2982.0,0.441]
["bitfinex","ETHUSD",1766227591185,0.3614,2982.8,2982.0,0.441]
["bitfinex","ETHUSD",1766227591509,1.526,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766227591799,1.8874,2982.3,2982.0,0.441]
["bitfinex","ETHUSD",1766227592694,1.8874,2982.3,2982.0,0.443]
["bitfinex","ETHUSD",1766227596601,1.7785,2982.7,2982.0,0.443]
["bitfinex","ETHUSD",1766227597979,0.3447,2982.6,2982.0,0.443]
["bitfinex","ETHUSD",1766227598178,1.7775,2982.6,2982.0,0.443]
["bitfinex","ETHUSD",1766227598604,1.7775,2982.6,2982.1,1.00751099]
["bitfinex","ETHUSD",1766227599711,1.4328,2982.4,2982.1,1.00751099]
["bitfinex","ETHUSD",1766227599909,1.4328,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766227600706,0.3447,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766227600916,0.13435149,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766227601685,0.13435149,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766227601881,1.7775,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766227603779,1.7775,2982.3,2982.0,0.442]
["bitfinex","ETHUSD",1766227605084,1.7775,2982.3,2982.0,10.05041334]
["bitfinex","ETHUSD",1766227607717,1.4328,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766227607905,0.3447,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766227608219,1.7775,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766227608430,1.7775,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766227609528,1.00764297,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766227609708,1.4328,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766227609913,1.7775,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766227613136,3.79380092,2982.6,2981.6,0.002]
["bitfinex","ETHUSD",1766227613137,1.7775,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766227613833,1.4328,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766227614241,1.7775,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766227617840,0.3447,2981.8,2981.4,1.00964297]
["bitfinex","ETHUSD",1766227618039,1.00764635,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1766227618040,1.7775,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766227619431,0.1343727,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1766227620542,0.3447,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766227620840,1.7775,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766227621038,0.3447,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1766227621343,0.068,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1766227621540,1.7775,2981.6,2981.1,0.5445]
["bitfinex","ETHUSD",1766227621718,2.6108,2981.8,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227622045,1.7775,2981.8,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227622256,1.00776144,2981.7,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227623409,1.35246144,2981.7,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227623613,2.78526144,2981.7,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227623842,1.7775,2981.7,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227624625,1.00776144,2981.6,2981.2,10.59291334]
["bitfinex","ETHUSD",1766227625141,1.00776144,2981.6,2981.2,0.441]
["bitfinex","ETHUSD",1766227625347,2.87406144,2981.6,2981.2,0.441]
["bitfinex","ETHUSD",1766227626658,1.00776144,2981.6,2981.2,1.0014]
["bitfinex","ETHUSD",1766227626860,1.8663,2981.8,2981.2,1.0014]
["bitfinex","ETHUSD",1766227627186,2.8740479,2981.7,2981.2,1.0014]
["bitfinex","ETHUSD",1766227629250,0.3541,2981.6,2981.2,0.441]
["bitfinex","ETHUSD",1766227629752,1.8663,2981.6,2981.2,0.441]
["bitfinex","ETHUSD",1766227630141,0.3541,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766227630448,1.8663,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766227631021,2.3073,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766227631222,1.8663,2981.2,2981.1,0.441]
["bitfinex","ETHUSD",1766227631646,1.8663,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766227632155,1.00789009,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766227632324,1.8663,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766227632646,2.4163,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766227635554,1.8663,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766227635772,0.3541,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766227636074,1.8663,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766227636628,0.13440205,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766227638655,0.13440205,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766227638656,1.8663,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766227641167,0.3541,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766227642259,0.13440205,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766227642940,0.47650205,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766227643565,1.93560205,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766227644470,0.13440205,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766227644673,1.8012,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766227644883,1.8012,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766227650083,0.5263,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766227652887,0.441,2981.0,2980.2,0.002]
["bitfinex","ETHUSD",1766227652888,1.8012,2980.8,2980.3,0.5129]
["bitfinex","ETHUSD",1766227653188,2.3183,2980.8,2980.3,0.5129]
["bitfinex","ETHUSD",1766227653957,1.8012,2980.8,2980.3,0.5129]
["bitfinex","ETHUSD",1766227655555,1.8012,2980.8,2980.3,0.5149]
["bitfinex","ETHUSD",1766227655886,1.8022,2980.8,2980.3,0.5149]
["bitfinex","ETHUSD",1766227658192,1.5077,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766227658369,1.8816,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766227660087,0.443,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766227660292,1.8816,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766227664391,1.8826,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766227664719,1.5087,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766227664885,1.8826,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766227666895,1.5077,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766227667065,1.8816,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766227668001,0.3739,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766227668201,1.5077,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766227668404,1.8816,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766227668999,1.8816,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766227679106,1.5077,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766227679309,0.3739,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766227680709,1.8816,2980.4,2980.2,0.002]
["bitfinex","ETHUSD",1766227682808,0.001,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766227683003,0.3739,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227683209,1.8816,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227697529,1.8826,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227699920,0.3749,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227701603,0.001,2980.5,2980.1,0.8827]
["bitfinex","ETHUSD",1766227704231,0.001,2980.5,2980.1,1.05957]
["bitfinex","ETHUSD",1766227704434,0.001,2980.5,2980.1,0.17787]
["bitfinex","ETHUSD",1766227704738,1.7475,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227705296,0.3725,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766227705831,0.001,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766227708832,1.00917122,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766227708833,1.00917122,2980.8,2980.3,9.62118292]
["bitfinex","ETHUSD",1766227709035,1.7475,2981.1,2980.4,0.866]
["bitfinex","ETHUSD",1766227710338,1.7475,2981.1,2980.6,0.8617]
["bitfinex","ETHUSD",1766227710910,1.7475,2981.1,2980.6,10.48288292]
["bitfinex","ETHUSD",1766227712535,1.7485,2981.1,2980.6,10.48288292]
["bitfinex","ETHUSD",1766227714712,1.8067,2981.3,2980.8,9.61402952]
["bitfinex","ETHUSD",1766227716342,0.3724,2981.2,2980.8,9.61402952]
["bitfinex","ETHUSD",1766227718212,1.4343,2981.3,2980.8,9.61402952]
["bitfinex","ETHUSD",1766227718444,2.81466798,2981.5,2980.9,0.8437]
["bitfinex","ETHUSD",1766227718643,2.44226798,2981.5,2980.9,0.8437]
["bitfinex","ETHUSD",1766227718822,0.3724,2981.4,2980.9,0.8437]
["bitfinex","ETHUSD",1766227719021,1.8067,2981.4,2980.9,0.8437]
["bitfinex","ETHUSD",1766227719223,0.001,2981.2,2980.8,9.61402952]
["bitfinex","ETHUSD",1766227719426,0.001,2981.2,2980.6,0.8418]
["bitfinex","ETHUSD",1766227722050,0.001,2981.2,2980.8,9.61402952]
["bitfinex","ETHUSD",1766227722255,0.001,2981.2,2980.9,0.8381]
["bitfinex","ETHUSD",1766227722435,0.001,2981.2,2980.9,1.2791]
["bitfinex","ETHUSD",1766227725052,1.8067,2981.5,2981.0,0.8327]
["bitfinex","ETHUSD",1766227725425,0.001,2981.6,2981.2,9.61249933]
["bitfinex","ETHUSD",1766227731443,0.3724,2981.5,2981.1,0.8309]
["bitfinex","ETHUSD",1766227731642,0.3724,2981.5,2981.0,9.61249933]
["bitfinex","ETHUSD",1766227732341,0.3724,2981.5,2981.0,10.43319933]
["bitfinex","ETHUSD",1766227735966,1.8067,2981.5,2981.0,10.43319933]
["bitfinex","ETHUSD",1766227736156,1.8067,2981.5,2981.0,9.61249933]
["bitfinex","ETHUSD",1766227736465,1.8077,2981.5,2981.0,10.05349933]
["bitfinex","ETHUSD",1766227738062,1.8077,2981.5,2981.0,9.61249933]
["bitfinex","ETHUSD",1766227738239,1.8067,2981.4,2981.0,10.05349933]
["bitfinex","ETHUSD",1766227738564,1.8067,2981.4,2981.0,9.61249933]
["bitfinex","ETHUSD",1766227738861,1.8067,2981.4,2981.0,10.05349933]
["bitfinex","ETHUSD",1766227744256,0.001,2981.5,2981.0,10.85589933]
["bitfinex","ETHUSD",1766227744871,0.001,2981.5,2981.0,10.85789933]
["bitfinex","ETHUSD",1766227745366,0.001,2981.6,2981.3,0.7972]
["bitfinex","ETHUSD",1766227745792,0.001,2981.6,2981.2,9.61249933]
["bitfinex","ETHUSD",1766227747376,0.3596,2981.5,2981.1,0.7972]
["bitfinex","ETHUSD",1766227747673,1.7898,2981.5,2981.0,11.06327092]
["bitfinex","ETHUSD",1766227748346,1.7898,2981.5,2981.0,10.62227092]
["bitfinex","ETHUSD",1766227748544,1.7898,2981.5,2981.0,10.05549933]
["bitfinex","ETHUSD",1766227749579,1.7898,2981.5,2981.0,10.84729933]
["bitfinex","ETHUSD",1766227751041,0.001,2981.6,2981.0,10.05549933]
["bitfinex","ETHUSD",1766227751244,0.001,2981.6,2981.1,10.40345436]
["bitfinex","ETHUSD",1766227751482,0.001,2981.6,2981.2,0.7892]
["bitfinex","ETHUSD",1766227752380,0.001,2981.9,2981.5,9.61295436]
["bitfinex","ETHUSD",1766227752547,0.001,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227753384,0.001,2981.9,2981.7,9.61295436]
["bitfinex","ETHUSD",1766227753556,0.001,2981.9,2981.8,0.01337636]
["bitfinex","ETHUSD",1766227756290,0.001,2981.9,2981.8,0.45437636]
["bitfinex","ETHUSD",1766227757070,1.4302,2982.2,2981.8,0.45437636]
["bitfinex","ETHUSD",1766227757275,0.3606,2982.3,2981.8,0.45437636]
["bitfinex","ETHUSD",1766227757571,0.3606,2982.3,2981.8,1.23607636]
["bitfinex","ETHUSD",1766227758602,1.7908,2982.3,2981.8,1.23607636]
["bitfinex","ETHUSD",1766227759503,1.7908,2982.3,2981.8,0.45437636]
["bitfinex","ETHUSD",1766227760699,0.001,2982.3,2981.8,0.01337636]
["bitfinex","ETHUSD",1766227760890,1.7898,2982.2,2981.6,0.45437636]
["bitfinex","ETHUSD",1766227761200,0.3708,2982.1,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227761409,0.3708,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227761583,1.7773,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227762169,1.56023595,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227762371,0.76325811,2981.9,2981.6,0.22604163]
["bitfinex","ETHUSD",1766227762570,0.001,2982.3,2981.6,0.22604163]
["bitfinex","ETHUSD",1766227762817,0.001,2982.3,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227764501,0.3708,2982.2,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227764700,1.4065,2982.1,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227764899,1.7773,2982.0,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227767707,1.7783,2982.0,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227780117,1.7867,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227783420,0.3695,2981.8,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227783621,1.4172,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227785524,1.7867,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227785819,1.4172,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227786024,0.3695,2981.8,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227786224,1.4172,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227786520,1.4172,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766227786825,1.4172,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227788120,1.7867,2981.9,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227793528,0.001,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766227793830,1.7867,2981.6,2981.2,0.01337636]
["bitfinex","ETHUSD",1766227797731,0.3695,2981.6,2981.0,0.01537636]
["bitfinex","ETHUSD",1766227797922,1.7867,2981.4,2981.0,0.45637636]
["bitfinex","ETHUSD",1766227798643,1.7867,2981.4,2981.0,0.01537636]
["bitfinex","ETHUSD",1766227799044,1.4172,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766227799435,1.24005,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766227801041,0.3695,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766227801552,0.3695,2981.6,2981.1,1.7271]
["bitfinex","ETHUSD",1766227802048,1.00879868,2981.9,2981.1,1.7271]
["bitfinex","ETHUSD",1766227802367,0.3695,2981.8,2981.1,1.7271]
["bitfinex","ETHUSD",1766227803050,1.4172,2981.7,2981.1,1.7271]
["bitfinex","ETHUSD",1766227803230,1.7867,2981.6,2981.1,1.7271]
["bitfinex","ETHUSD",1766227805751,1.3771,2981.5,2981.1,1.7271]
["bitfinex","ETHUSD",1766227806249,1.3771,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766227806429,1.7459,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766227808450,1.7459,2981.5,2981.2,0.16965764]
["bitfinex","ETHUSD",1766227816365,1.7459,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766227825171,1.7469,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766227827859,1.7469,2981.5,2981.2,0.01337636]
["bitfinex","ETHUSD",1766227828067,1.7521,2981.8,2981.2,1.73107636]
["bitfinex","ETHUSD",1766227828381,1.7521,2981.8,2981.4,0.01337636]
["bitfinex","ETHUSD",1766227828547,0.001,2981.9,2981.4,0.01337636]
["bitfinex","ETHUSD",1766227828748,1.7531,2981.9,2981.4,0.01337636]
["bitfinex","ETHUSD",1766227829167,0.442,2982.0,2981.6,0.01337636]
["bitfinex","ETHUSD",1766227829446,1.7521,2982.2,2981.6,1.73107636]
["bitfinex","ETHUSD",1766227829649,0.001,2982.3,2981.9,0.01337636]
["bitfinex","ETHUSD",1766227829843,0.001,2982.3,2981.9,1.73107636]
["bitfinex","ETHUSD",1766227830081,0.001,2982.3,2982.0,1.7177]
["bitfinex","ETHUSD",1766227830249,0.001,2982.3,2982.0,1.89080764]
["bitfinex","ETHUSD",1766227831078,0.001,2982.3,2982.1,1.7177]
["bitfinex","ETHUSD",1766227831273,0.001,2982.3,2982.0,0.17310764]
["bitfinex","ETHUSD",1766227836489,1.8095,2982.3,2982.0,0.17310764]
["bitfinex","ETHUSD",1766227836696,0.001,2982.3,2981.7,1.00757867]
["bitfinex","ETHUSD",1766227836997,0.001,2982.3,2981.4,1.76237636]
["bitfinex","ETHUSD",1766227836998,1.8085,2982.2,2981.4,2.20337636]
["bitfinex","ETHUSD",1766227837167,0.3978,2981.9,2981.4,2.20337636]
["bitfinex","ETHUSD",1766227837396,1.8085,2981.9,2981.4,3.21101933]
["bitfinex","ETHUSD",1766227838185,0.3978,2982.2,2981.2,1.76237636]
["bitfinex","ETHUSD",1766227838486,0.3978,2982.0,2981.2,2.20337636]
["bitfinex","ETHUSD",1766227838689,1.8085,2981.8,2981.2,2.20337636]
["bitfinex","ETHUSD",1766227838986,1.8085,2981.8,2981.2,1.76237636]
["bitfinex","ETHUSD",1766227839283,1.4107,2981.7,2981.2,1.76237636]
["bitfinex","ETHUSD",1766227840881,1.4107,2981.7,2981.2,0.01337636]
["bitfinex","ETHUSD",1766227841087,0.001,2981.9,2981.4,0.01337636]
["bitfinex","ETHUSD",1766227841381,0.001,2981.9,2981.6,1.749]
["bitfinex","ETHUSD",1766227846263,0.001,2981.9,2981.4,1.76237636]
["bitfinex","ETHUSD",1766227848159,0.001,2981.9,2981.4,1.76437636]
["bitfinex","ETHUSD",1766227850285,0.001,2981.9,2981.5,1.749]
["bitfinex","ETHUSD",1766227858005,0.001,2981.9,2981.5,1.751]
["bitfinex","ETHUSD",1766227861305,0.001,2982.0,2981.8,1.749]
["bitfinex","ETHUSD",1766227861606,0.442,2982.3,2981.6,9.62484317]
["bitfinex","ETHUSD",1766227861607,1.44965651,2982.3,2981.6,9.62484317]
["bitfinex","ETHUSD",1766227861784,1.8527,2982.3,2981.8,1.749]
["bitfinex","ETHUSD",1766227862100,3.25815651,2982.3,2981.8,1.749]
["bitfinex","ETHUSD",1766227868314,3.25815651,2982.3,2981.8,11.35895238]
["bitfinex","ETHUSD",1766227870208,3.25815651,2982.3,2981.8,1.749]
["bitfinex","ETHUSD",1766227872119,3.56337216,2982.3,2981.8,1.749]
["bitfinex","ETHUSD",1766227873717,3.56337216,2982.3,2981.5,0.443]
["bitfinex","ETHUSD",1766227873718,1.77557216,2982.3,2981.5,0.443]
["bitfinex","ETHUSD",1766227874015,1.3702,2982.1,2981.5,11.90325238]
["bitfinex","ETHUSD",1766227874221,1.7878,2982.1,2981.5,11.90325238]
["bitfinex","ETHUSD",1766227874422,1.7878,2982.1,2981.5,10.05295238]
["bitfinex","ETHUSD",1766227874721,1.7878,2982.1,2981.6,1.8503]
["bitfinex","ETHUSD",1766227875193,1.7878,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766227876020,1.44965651,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766227876207,1.3702,2981.9,2981.5,0.443]
["bitfinex","ETHUSD",1766227876414,1.7878,2981.9,2981.5,0.443]
["bitfinex","ETHUSD",1766227877416,1.7878,2981.9,2981.5,2.2933]
["bitfinex","ETHUSD",1766227877621,1.7878,2982.2,2981.6,9.60995238]
["bitfinex","ETHUSD",1766227877818,1.44965651,2982.3,2981.7,1.4333]
["bitfinex","ETHUSD",1766227878120,1.44965651,2982.3,2981.8,1.8503]
["bitfinex","ETHUSD",1766227880296,3.23745651,2982.3,2981.8,1.8503]
["bitfinex","ETHUSD",1766227881193,1.44965651,2982.3,2981.8,1.8503]
["bitfinex","ETHUSD",1766227881410,0.442,2982.3,2981.8,1.8503]
["bitfinex","ETHUSD",1766227881616,0.442,2982.3,2981.9,1.7799]
["bitfinex","ETHUSD",1766227881925,0.442,2982.3,2982.0,0.4178]
["bitfinex","ETHUSD",1766227882449,2.2038,2982.3,2981.7,1.79327636]
["bitfinex","ETHUSD",1766227883623,2.2038,2982.3,2981.7,0.01337636]
["bitfinex","ETHUSD",1766227883808,2.2038,2982.3,2981.8,1.7799]
["bitfinex","ETHUSD",1766227886027,2.2038,2982.3,2981.7,0.01337636]
["bitfinex","ETHUSD",1766227886229,2.2038,2982.3,2981.8,1.7799]
["bitfinex","ETHUSD",1766227887533,2.2038,2982.3,2981.9,1.7799]
["bitfinex","ETHUSD",1766227887534,0.442,2982.3,2981.9,1.7799]
["bitfinex","ETHUSD",1766227887738,0.442,2982.3,2982.0,1.7799]
["bitfinex","ETHUSD",1766227900152,0.442,2982.3,2981.8,1.904]
["bitfinex","ETHUSD",1766227900525,0.442,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766227900726,0.442,2982.3,2981.8,1.904]
["bitfinex","ETHUSD",1766227902747,0.442,2982.3,2981.9,1.902]
["bitfinex","ETHUSD",1766227909767,0.001,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1766227909967,0.001,2982.4,2982.1,1.902]
["bitfinex","ETHUSD",1766227910672,0.001,2982.4,2981.9,0.01337636]
["bitfinex","ETHUSD",1766227910874,0.001,2982.4,2982.0,1.902]
["bitfinex","ETHUSD",1766227911241,0.002,2982.3,2982.0,1.902]
["bitfinex","ETHUSD",1766227911442,0.002,2982.3,2982.1,0.4391]
["bitfinex","ETHUSD",1766227911760,0.002,2982.3,2982.1,1.902]
["bitfinex","ETHUSD",1766227913850,0.002,2982.3,2982.0,1.4629]
["bitfinex","ETHUSD",1766227914054,0.002,2982.3,2982.2,1.4629]
["bitfinex","ETHUSD",1766227914352,0.002,2982.3,2982.2,1.902]
["bitfinex","ETHUSD",1766227921993,0.882,2982.6,2982.2,0.1902]
["bitfinex","ETHUSD",1766227922280,0.882,2982.6,2982.3,1.902]
["bitfinex","ETHUSD",1766227923282,0.882,2982.6,2982.1,1.902]
["bitfinex","ETHUSD",1766227924284,0.441,2982.6,2982.1,1.902]
["bitfinex","ETHUSD",1766227928089,0.443,2982.6,2982.1,1.902]
["bitfinex","ETHUSD",1766227929690,2.3728,2982.6,2982.1,1.902]
["bitfinex","ETHUSD",1766227935196,0.443,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766227935397,1.9298,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766227937996,1.9298,2982.5,2982.0,1.852]
["bitfinex","ETHUSD",1766227944516,0.443,2982.6,2982.0,1.852]
["bitfinex","ETHUSD",1766227944700,1.8261,2982.6,2982.0,2.08283764]
["bitfinex","ETHUSD",1766227945027,1.8261,2982.6,2982.1,1.8808]
["bitfinex","ETHUSD",1766227945616,0.002,2982.6,2982.1,1.8808]
["bitfinex","ETHUSD",1766227945777,0.002,2982.6,2982.1,0.04690977]
["bitfinex","ETHUSD",1766227945978,0.002,2982.6,2982.3,1.8808]
["bitfinex","ETHUSD",1766227948208,1.8241,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766227948526,1.389,2982.3,2982.1,0.441]
["bitfinex","ETHUSD",1766227948727,1.8241,2982.3,2982.1,0.441]
["bitfinex","ETHUSD",1766227951033,1.8241,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766227955724,3.29945498,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766227956531,0.4335,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766227956732,1.8489,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766227960444,0.3301455,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766227960642,0.4335,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766227960811,1.8489,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766227966339,1.0075719,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766227966529,1.4154,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766227966718,0.4335,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766227970916,1.8489,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766227975358,0.4335,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766227975653,1.8489,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766227976540,0.4335,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766227976747,1.8489,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766227984076,1.4154,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766227984254,0.22919,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766227984455,1.8727,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766227985970,0.443,2981.9,2981.4,1.8337]
["bitfinex","ETHUSD",1766227986176,0.4723,2981.9,2981.4,1.8337]
["bitfinex","ETHUSD",1766227986355,0.13436322,2981.8,2981.4,1.8337]
["bitfinex","ETHUSD",1766227987673,2.04586322,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766227988677,2.04586322,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766227995183,1.57356322,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766227995387,0.4723,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766227998582,1.9115,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766228000881,0.13536322,2981.8,2981.1,0.002]
["bitfinex","ETHUSD",1766228001083,0.4723,2981.6,2981.1,1.8337]
["bitfinex","ETHUSD",1766228001288,1.9115,2981.6,2981.1,1.8337]
["bitfinex","ETHUSD",1766228002898,0.441,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1766228002899,1.4392,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766228003084,1.9115,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766228006763,1.44878852,2981.7,2981.1,1.8337]
["bitfinex","ETHUSD",1766228007182,1.92108852,2981.7,2981.2,1.8317]
["bitfinex","ETHUSD",1766228007496,3.69641737,2981.7,2981.2,1.8317]
["bitfinex","ETHUSD",1766228012093,1.78491737,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1766228012299,0.4371,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766228013712,1.44978852,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1766228013879,1.44978852,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766228013880,1.8322,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766228014714,1.00791041,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766228019619,1.46951041,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766228021422,1.47051041,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766228021815,0.4616,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766228022406,2.39011041,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228022605,1.00891041,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228022998,0.001,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228023322,1.00891718,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228024499,0.001,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228024699,1.00791718,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766228027525,0.001,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228028736,0.001,2981.1,2980.8,1.8521]
["bitfinex","ETHUSD",1766228029140,0.001,2981.1,2980.8,2.03751]
["bitfinex","ETHUSD",1766228036654,0.4616,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766228037560,2.3901646,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228040649,2.8517646,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228041860,1.0089646,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766228042159,1.0089646,2981.1,2980.8,1.8521]
["bitfinex","ETHUSD",1766228042463,1.0089646,2981.1,2980.8,1.3979]
["bitfinex","ETHUSD",1766228042628,0.441,2981.3,2981.0,0.4542]
["bitfinex","ETHUSD",1766228042830,0.441,2981.3,2981.0,1.8501]
["bitfinex","ETHUSD",1766228045673,3.35350111,2982.0,2981.0,1.8501]
["bitfinex","ETHUSD",1766228045674,1.3818,2982.3,2981.5,1.8944]
["bitfinex","ETHUSD",1766228045960,1.3818,2982.3,2981.7,1.8944]
["bitfinex","ETHUSD",1766228046453,1.3818,2982.3,2981.8,1.00765312]
["bitfinex","ETHUSD",1766228048469,0.001,2982.3,2981.8,1.00765312]
["bitfinex","ETHUSD",1766228048758,0.001,2982.3,2981.9,1.8944]
["bitfinex","ETHUSD",1766228051666,0.001,2982.3,2982.0,1.00765312]
["bitfinex","ETHUSD",1766228056463,1.3808,2982.2,2982.0,1.00765312]
["bitfinex","ETHUSD",1766228056663,1.3808,2982.2,2981.7,1.8944]
["bitfinex","ETHUSD",1766228056833,1.642,2982.2,2981.7,1.8944]
["bitfinex","ETHUSD",1766228057030,1.642,2982.2,2981.8,1.00765312]
["bitfinex","ETHUSD",1766228061173,1.642,2982.2,2981.8,1.00865312]
["bitfinex","ETHUSD",1766228061350,1.642,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766228061742,1.3828,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228062052,1.648,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228063676,0.002,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228067283,0.001,2982.3,2981.9,0.18954]
["bitfinex","ETHUSD",1766228067573,0.001,2982.3,2981.9,1.9214]
["bitfinex","ETHUSD",1766228067878,0.001,2982.3,2982.0,0.63804]
["bitfinex","ETHUSD",1766228069688,0.002,2982.1,2982.0,0.63804]
["bitfinex","ETHUSD",1766228075182,0.002,2982.1,2982.0,0.18954]
["bitfinex","ETHUSD",1766228080382,0.001,2982.3,2982.0,0.63074]
["bitfinex","ETHUSD",1766228080682,0.001,2982.3,2982.0,2.12354]
["bitfinex","ETHUSD",1766228082992,0.443,2982.4,2982.1,0.4412]
["bitfinex","ETHUSD",1766228083194,0.443,2982.4,2982.2,1.934]
["bitfinex","ETHUSD",1766228083490,0.002,2982.4,2982.2,0.4412]
["bitfinex","ETHUSD",1766228083691,0.002,2982.4,2982.1,1.00756513]
["bitfinex","ETHUSD",1766228083996,0.002,2982.4,2982.0,2.146454]
["bitfinex","ETHUSD",1766228084190,0.002,2982.4,2982.1,1.00756513]
["bitfinex","ETHUSD",1766228085301,0.002,2982.4,2982.0,2.146454]
["bitfinex","ETHUSD",1766228086897,0.002,2982.4,2982.0,2.147454]
["bitfinex","ETHUSD",1766228090481,0.002,2982.4,2982.0,1.935]
["bitfinex","ETHUSD",1766228098629,0.002,2982.4,2982.1,0.4412]
["bitfinex","ETHUSD",1766228098833,0.002,2982.4,2982.1,1.934]
["bitfinex","ETHUSD",1766228099631,0.001,2982.7,2982.3,9.60920809]
["bitfinex","ETHUSD",1766228099832,0.001,2982.7,2982.5,1.934]
["bitfinex","ETHUSD",1766228101137,0.001,2982.7,2982.3,1.934]
["bitfinex","ETHUSD",1766228101637,1.4037,2982.7,2982.3,1.934]
["bitfinex","ETHUSD",1766228106549,1.4037,2982.7,2982.2,0.13432622]
["bitfinex","ETHUSD",1766228106844,1.6975,2982.7,2982.2,0.13432622]
["bitfinex","ETHUSD",1766228108552,1.864,2982.5,2982.2,0.13432622]
["bitfinex","ETHUSD",1766228110016,1.57,2982.5,2982.2,0.13432622]
["bitfinex","ETHUSD",1766228115463,1.57,2982.5,2982.1,0.4747]
["bitfinex","ETHUSD",1766228116852,1.57,2982.5,2982.1,0.4757]
["bitfinex","ETHUSD",1766228124558,1.8612,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228124761,1.57,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766228130376,1.4909,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228144469,1.7791,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766228152188,1.7811,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766228159094,0.2866,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228159279,1.8189,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228159662,2.00099,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228162796,0.46869,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228163094,1.5323,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766228177014,1.4168,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766228177887,1.4168,2982.2,2981.8,0.4721]
["bitfinex","ETHUSD",1766228178082,0.001,2982.0,2981.8,0.4721]
["bitfinex","ETHUSD",1766228178392,0.002,2982.2,2981.8,2.0371]
["bitfinex","ETHUSD",1766228185515,1.453,2982.2,2981.8,2.0371]
["bitfinex","ETHUSD",1766228185701,1.453,2982.2,2981.8,0.4721]
["bitfinex","ETHUSD",1766228195025,1.4515,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228211747,1.4525,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766228213648,1.4525,2982.1,2981.7,0.445468]
["bitfinex","ETHUSD",1766228214016,0.002,2982.2,2981.6,1.426]
["bitfinex","ETHUSD",1766228214743,1.4535,2982.2,2981.7,1.00755498]
["bitfinex","ETHUSD",1766228215635,1.4535,2982.2,2981.7,1.45395498]
["bitfinex","ETHUSD",1766228215945,1.4535,2982.2,2981.7,0.4464]
["bitfinex","ETHUSD",1766228216246,1.4535,2982.2,2981.8,1.00755498]
["bitfinex","ETHUSD",1766228218342,1.4535,2982.2,2981.8,1.45395498]
["bitfinex","ETHUSD",1766228219249,10.62058124,2982.6,2981.8,1.45395498]
["bitfinex","ETHUSD",1766228219424,1.4535,2982.6,2982.0,1.426]
["bitfinex","ETHUSD",1766228219624,1.4535,2982.6,2982.1,0.4464]
["bitfinex","ETHUSD",1766228219825,1.4535,2982.6,2982.1,1.8724]
["bitfinex","ETHUSD",1766228220026,1.4535,2982.6,2982.2,0.4464]
["bitfinex","ETHUSD",1766228242799,1.77045178,2982.6,2982.2,0.4464]
["bitfinex","ETHUSD",1766228244618,0.57875178,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766228244821,1.4086,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228245015,0.2596,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766228245170,1.4086,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766228255973,0.002,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766228256180,1.5427,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766228256472,1.7999,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766228258271,1.7999,2982.4,2981.9,1.00751776]
["bitfinex","ETHUSD",1766228258272,0.2549,2982.3,2981.9,1.00751776]
["bitfinex","ETHUSD",1766228258574,1.7976,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766228259653,1.5427,2982.2,2981.8,0.466]
["bitfinex","ETHUSD",1766228261345,1.5427,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228271368,1.7954,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766228274161,1.5427,2982.2,2981.8,0.466]
["bitfinex","ETHUSD",1766228278389,1.5427,2982.2,2981.8,1.9641]
["bitfinex","ETHUSD",1766228281079,1.0075922,2982.3,2981.9,1.9621]
["bitfinex","ETHUSD",1766228282091,1.0075922,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766228282266,1.0075922,2982.3,2981.9,1.9621]
["bitfinex","ETHUSD",1766228282592,1.0075922,2982.3,2982.0,1.4981]
["bitfinex","ETHUSD",1766228282817,1.0075922,2982.3,2982.1,0.464]
["bitfinex","ETHUSD",1766228283085,1.0075922,2982.3,2982.1,1.9621]
["bitfinex","ETHUSD",1766228285908,1.0085922,2982.3,2982.1,1.9621]
["bitfinex","ETHUSD",1766228286908,1.0085922,2982.3,2981.9,1.8677]
["bitfinex","ETHUSD",1766228287209,2.4417922,2982.3,2981.9,1.8677]
["bitfinex","ETHUSD",1766228288614,0.002,2982.6,2982.1,9.61110437]
["bitfinex","ETHUSD",1766228288786,0.002,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766228289311,0.002,2982.6,2982.1,1.8677]
["bitfinex","ETHUSD",1766228289486,0.002,2982.6,2982.1,0.4645]
["bitfinex","ETHUSD",1766228289690,0.002,2982.6,2982.3,1.4032]
["bitfinex","ETHUSD",1766228289904,0.002,2982.6,2982.3,1.8677]
["bitfinex","ETHUSD",1766228290511,0.002,2982.6,2981.9,0.18697]
["bitfinex","ETHUSD",1766228290692,1.6826,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766228290892,1.6826,2982.6,2982.0,2.44302848]
["bitfinex","ETHUSD",1766228291212,1.6826,2982.6,2982.1,0.4645]
["bitfinex","ETHUSD",1766228291574,1.6826,2982.6,2982.1,1.47196362]
["bitfinex","ETHUSD",1766228292216,1.6826,2982.6,2982.1,2.87516362]
["bitfinex","ETHUSD",1766228292816,1.4352,2982.6,2982.1,2.87516362]
["bitfinex","ETHUSD",1766228293007,0.002,2982.6,2982.2,1.8677]
["bitfinex","ETHUSD",1766228316741,1.3749,2982.6,2982.2,0.4645]
["bitfinex","ETHUSD",1766228319717,1.5973,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766228320045,1.5973,2982.6,2982.1,0.4378]
["bitfinex","ETHUSD",1766228320353,1.5973,2982.6,2982.1,1.8142]
["bitfinex","ETHUSD",1766228327163,1.3749,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766228327332,1.5902,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228338879,1.5922,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228339075,1.5922,2982.5,2982.1,1.00847715]
["bitfinex","ETHUSD",1766228339579,1.5922,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228339781,1.5922,2982.5,2982.2,1.00747715]
["bitfinex","ETHUSD",1766228344590,1.3952,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766228344884,0.20562,2982.5,2982.0,1.9145]
["bitfinex","ETHUSD",1766228345064,0.13433254,2982.3,2982.1,0.4234]
["bitfinex","ETHUSD",1766228345880,0.13433254,2982.3,2982.1,1.9135]
["bitfinex","ETHUSD",1766228346081,0.002,2982.5,2982.1,1.9135]
["bitfinex","ETHUSD",1766228346388,1e-08,2982.2,2982.1,1.9135]
["bitfinex","ETHUSD",1766228346684,0.002,2982.5,2982.2,0.4234]
["bitfinex","ETHUSD",1766228346886,0.13633028,2982.5,2982.2,0.4234]
["bitfinex","ETHUSD",1766228347178,0.002,2982.5,2982.2,0.4234]
["bitfinex","ETHUSD",1766228354788,0.444,2982.6,2982.2,0.4234]
["bitfinex","ETHUSD",1766228354966,0.444,2982.6,2982.4,0.4234]
["bitfinex","ETHUSD",1766228356790,0.001,2982.7,2982.4,1.4901]
["bitfinex","ETHUSD",1766228357092,0.001,2982.7,2982.5,1.9135]
["bitfinex","ETHUSD",1766228357687,0.001,2982.7,2982.4,0.442]
["bitfinex","ETHUSD",1766228358388,0.001,2982.7,2982.1,0.8654]
["bitfinex","ETHUSD",1766228358389,1.3962,2982.7,2982.1,0.8654]
["bitfinex","ETHUSD",1766228358596,2.40368392,2982.7,2982.1,1.9145]
["bitfinex","ETHUSD",1766228359416,2.40368392,2982.7,2982.2,0.4234]
["bitfinex","ETHUSD",1766228361498,2.40368392,2982.7,2982.2,1.91]
["bitfinex","ETHUSD",1766228362817,1.00848392,2982.7,2982.2,1.91]
["bitfinex","ETHUSD",1766228363020,1.4714,2982.6,2982.2,1.91]
["bitfinex","ETHUSD",1766228365123,1.4734,2982.6,2982.2,1.91]
["bitfinex","ETHUSD",1766228369129,1.4734,2982.6,2982.2,0.4234]
["bitfinex","ETHUSD",1766228373530,1.72158839,2982.6,2982.2,0.4234]
["bitfinex","ETHUSD",1766228375402,1.4734,2982.6,2982.2,0.4234]
["bitfinex","ETHUSD",1766228377341,0.002,2982.6,2982.2,0.4234]
["bitfinex","ETHUSD",1766228377711,0.002,2982.6,2982.4,0.4246]
["bitfinex","ETHUSD",1766228377973,0.002,2982.6,2982.4,1.8409]
["bitfinex","ETHUSD",1766228379543,0.15048392,2982.7,2982.5,1.8409]
["bitfinex","ETHUSD",1766228379741,0.001,2982.9,2982.5,1.8409]
["bitfinex","ETHUSD",1766228380260,2.19741839,2982.9,2982.3,2.2829]
["bitfinex","ETHUSD",1766228381020,0.33271839,2982.9,2982.3,2.2829]
["bitfinex","ETHUSD",1766228381216,0.33271839,2982.9,2982.3,1.8583]
["bitfinex","ETHUSD",1766228381434,0.33271839,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766228381643,0.4103,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766228381817,1.8647,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766228382017,1.8647,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228382424,0.002,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766228393523,0.001,2982.9,2982.5,1.8409]
["bitfinex","ETHUSD",1766228393752,0.33271839,2982.9,2982.5,1.8409]
["bitfinex","ETHUSD",1766228398466,1.8647,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766228398644,0.33271839,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766228398845,1.8647,2982.8,2982.3,0.442]
["bitfinex","ETHUSD",1766228399050,0.001,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766228399235,1.4544,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766228399435,1.8647,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766228400665,1.8647,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228405371,0.4103,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228405957,1.4077,2982.9,2982.4,1.7454]
["bitfinex","ETHUSD",1766228406147,0.001,2982.9,2982.4,1.7454]
["bitfinex","ETHUSD",1766228406352,0.001,2983.0,2982.4,9.82636749]
["bitfinex","ETHUSD",1766228406543,0.002,2983.1,2982.6,0.3679]
["bitfinex","ETHUSD",1766228406743,0.002,2983.1,2982.8,1.7444]
["bitfinex","ETHUSD",1766228409073,0.3447,2983.1,2982.6,2.1874]
["bitfinex","ETHUSD",1766228409257,0.3427,2983.0,2982.6,0.443]
["bitfinex","ETHUSD",1766228409443,1.4067,2982.9,2982.6,0.443]
["bitfinex","ETHUSD",1766228409643,1.7494,2982.9,2982.6,0.443]
["bitfinex","ETHUSD",1766228411880,1.4067,2982.9,2982.6,0.443]
["bitfinex","ETHUSD",1766228412058,1.7494,2982.9,2982.6,0.443]
["bitfinex","ETHUSD",1766228412250,1.6344,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766228412450,1.6344,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228416884,3.08181964,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766228417067,1.67511964,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766228417272,1.6344,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766228417884,1.4067,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766228418178,1.6364,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228424465,1.6914,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766228428494,0.002,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228428688,0.002,2982.7,2982.4,0.3706]
["bitfinex","ETHUSD",1766228428890,0.002,2982.7,2982.4,1.831]
["bitfinex","ETHUSD",1766228430700,0.33285891,2982.7,2982.4,1.831]
["bitfinex","ETHUSD",1766228432397,0.33285891,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228436407,1.73335891,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228436608,1.96105891,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766228450424,1.73335891,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766228450719,1.6282,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228451816,1.6282,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766228454522,1.4005,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766228455429,1.4005,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766228455722,1.4005,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766228456292,1.53484292,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766228464605,0.13434292,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766228474836,0.13434292,2982.3,2981.6,9.58554178]
["bitfinex","ETHUSD",1766228475041,0.13434292,2982.3,2981.6,9.7198847]
["bitfinex","ETHUSD",1766228476343,0.13434292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228485729,1.87034292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228487244,0.13434292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228487442,1.736,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228492342,0.13634292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228493447,1.52364292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228495938,2.10337721,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228507725,0.36787721,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228508350,0.13634292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228508860,1.61054292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228511662,0.13634292,2982.3,2982.0,0.364]
["bitfinex","ETHUSD",1766228511843,0.13634292,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228522045,1.8244,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228522273,0.22674,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228522445,1.2343119,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228523777,0.22674,2982.2,2982.0,1.7599]
["bitfinex","ETHUSD",1766228523977,1.4762,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766228524276,0.13434517,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766228531660,0.13434517,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766228531661,1.7413,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766228531975,1.7413,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228532177,0.441,2981.9,2981.5,0.3692]
["bitfinex","ETHUSD",1766228532383,1.44866327,2981.9,2981.5,0.3692]
["bitfinex","ETHUSD",1766228532578,1.44866327,2981.9,2981.5,1.785]
["bitfinex","ETHUSD",1766228532785,0.441,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766228532974,1.4026,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228533277,0.3387,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766228533483,1.7413,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766228534480,1.00766327,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766228536377,2.41026327,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1766228536581,1.7413,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766228537093,2.7490242,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766228537589,1.00776821,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1766228537766,2.1823,2981.9,2981.3,0.1785]
["bitfinex","ETHUSD",1766228537971,2.1823,2981.9,2981.3,0.3682]
["bitfinex","ETHUSD",1766228538484,1.00776821,2981.6,2981.3,1.784]
["bitfinex","ETHUSD",1766228539294,1.00776821,2981.6,2981.4,0.3682]
["bitfinex","ETHUSD",1766228539464,1.00776821,2981.6,2981.4,1.784]
["bitfinex","ETHUSD",1766228539791,1.00776821,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766228545197,2.1907,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766228545399,1.22683821,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228545605,1.00776821,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228545898,2.1907,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766228546100,1.00776821,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228546278,2.74856821,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228546598,2.40146821,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228547078,1.3937,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766228547478,1.00776821,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766228549980,0.002,2982.1,2981.5,1.63989]
["bitfinex","ETHUSD",1766228550200,0.002,2982.1,2981.8,0.1652]
["bitfinex","ETHUSD",1766228550405,0.443,2982.3,2981.9,1.4568]
["bitfinex","ETHUSD",1766228550624,0.443,2982.3,2982.0,0.1632]
["bitfinex","ETHUSD",1766228550804,0.443,2982.3,2982.1,1.62]
["bitfinex","ETHUSD",1766228552112,1.45054821,2982.7,2982.1,1.2655]
["bitfinex","ETHUSD",1766228552413,1.7408,2982.6,2982.1,1.2655]
["bitfinex","ETHUSD",1766228553141,1.7408,2982.6,2982.1,1.4287]
["bitfinex","ETHUSD",1766228554117,1.7408,2982.6,2982.0,0.443]
["bitfinex","ETHUSD",1766228554411,1.7408,2982.5,2982.0,0.443]
["bitfinex","ETHUSD",1766228559517,1.7408,2982.5,2982.0,0.444]
["bitfinex","ETHUSD",1766228559730,1.7428,2982.5,2982.0,0.444]
["bitfinex","ETHUSD",1766228560021,1.7428,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766228560022,0.32133482,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766228560227,0.002,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766228560429,1.4901,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228560596,1.8633,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766228561219,1.4901,2982.1,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228561426,1.8633,2982.0,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228565344,0.441,2982.2,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228565509,2.3043,2982.2,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228566536,0.441,2982.2,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228566709,1.8633,2982.1,2981.7,1.00761589]
["bitfinex","ETHUSD",1766228568419,1.8633,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766228573431,0.441,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766228573630,1.8633,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766228573840,0.441,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766228574334,0.3732,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766228574537,1.4901,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766228574738,1.8633,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766228575037,0.3732,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1766228575214,1.8633,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1766228583547,0.441,2981.8,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228584043,1.4901,2981.5,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228584347,1.8633,2981.5,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228585947,0.3732,2981.5,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228586253,1.827,2981.7,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228588954,1.4885,2981.7,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228589155,0.3385,2981.6,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228591761,1.827,2981.6,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228595671,1.828,2981.6,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228610379,0.001,2981.6,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228610568,0.001,2981.6,2981.2,1.63166322]
["bitfinex","ETHUSD",1766228615184,0.001,2981.6,2981.3,1.4972]
["bitfinex","ETHUSD",1766228617891,0.001,2981.6,2981.2,0.13536322]
["bitfinex","ETHUSD",1766228618368,0.001,2981.6,2981.2,1.46586322]
["bitfinex","ETHUSD",1766228619088,0.001,2981.6,2981.2,1.63306322]
["bitfinex","ETHUSD",1766228620957,0.001,2981.6,2981.3,0.1672]
["bitfinex","ETHUSD",1766228621257,0.001,2981.6,2981.3,1.4981]
["bitfinex","ETHUSD",1766228629299,0.441,2981.8,2981.4,0.1662]
["bitfinex","ETHUSD",1766228629503,0.441,2981.8,2981.4,1.4984]
["bitfinex","ETHUSD",1766228635607,0.441,2981.8,2981.4,1.3322]
["bitfinex","ETHUSD",1766228635907,0.7814,2981.8,2981.4,1.3322]
["bitfinex","ETHUSD",1766228636702,0.7824,2981.8,2981.4,1.3322]
["bitfinex","ETHUSD",1766228638616,1.4975,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766228638920,1.8379,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766228639925,0.13439573,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766228640277,1.97229573,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766228641993,0.13439573,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766228642184,2.2789,2981.2,2980.7,1.3349]
["bitfinex","ETHUSD",1766228642386,1.00796798,2981.0,2980.7,1.3349]
["bitfinex","ETHUSD",1766228646983,1.00796798,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766228648314,2.50679,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766228649113,1.00796798,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766228651394,0.441,2981.2,2980.9,1.2914]
["bitfinex","ETHUSD",1766228651593,0.441,2981.2,2980.9,1.4626]
["bitfinex","ETHUSD",1766228653125,0.441,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766228653321,0.441,2981.2,2980.7,1.284]
["bitfinex","ETHUSD",1766228654024,0.441,2981.2,2980.7,1.4552]
["bitfinex","ETHUSD",1766228655222,0.441,2981.4,2980.8,0.1712]
["bitfinex","ETHUSD",1766228655426,0.441,2981.4,2980.9,1.4378]
["bitfinex","ETHUSD",1766228658615,0.7864,2981.4,2980.9,1.4378]
["bitfinex","ETHUSD",1766228659630,2.2524,2981.4,2980.9,1.4378]
["bitfinex","ETHUSD",1766228660030,2.2534,2981.4,2980.9,1.4378]
["bitfinex","ETHUSD",1766228661316,2.57952867,2981.4,2980.9,1.4378]
["bitfinex","ETHUSD",1766228663252,2.57952867,2981.4,2980.9,1.2666]
["bitfinex","ETHUSD",1766228663724,0.3454,2981.3,2980.9,1.2666]
["bitfinex","ETHUSD",1766228665830,0.3454,2981.3,2980.7,0.1722]
["bitfinex","ETHUSD",1766228666024,1.8114,2981.3,2980.7,1.3549]
["bitfinex","ETHUSD",1766228666334,1.8114,2981.3,2980.8,0.1712]
["bitfinex","ETHUSD",1766228666629,1.8114,2981.3,2980.8,1.3539]
["bitfinex","ETHUSD",1766228668406,1.7336,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766228668606,0.35874154,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766228669232,1.7336,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766228669433,0.35874154,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766228669739,1.7336,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1766228671434,0.35874154,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766228671840,0.3485,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766228672138,1.7336,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766228672438,0.35874154,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766228672623,2.3488,2981.4,2980.8,0.1712]
["bitfinex","ETHUSD",1766228672829,2.3488,2981.4,2980.9,1.2993]
["bitfinex","ETHUSD",1766228673128,2.58368,2981.4,2980.9,1.2993]
["bitfinex","ETHUSD",1766228680652,2.58368,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228681850,1.19858,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228682647,0.85008,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228685146,1.19998,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228686730,0.9651,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228689340,0.9651,2981.4,2980.9,1.1301]
["bitfinex","ETHUSD",1766228689953,0.9651,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228693962,0.7919,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228696161,2.1971,2981.4,2980.9,1.3013]
["bitfinex","ETHUSD",1766228697767,2.1971,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1766228697942,1.7551,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766228698468,1.7551,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766228701068,1.7551,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766228701241,1.7551,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766228709544,0.441,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766228713774,2.1445,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766228714080,1.7035,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766228715380,1.7035,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766228715750,1.7035,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766228715948,1.7035,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766228715949,0.3396,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766228716152,1.7035,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766228717608,1.3639,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766228717887,1.7035,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766228723500,1.7035,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766228726271,0.3396,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766228726491,1.7035,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766228730283,1.7045,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766228739510,0.001,2980.4,2980.0,0.822]
["bitfinex","ETHUSD",1766228740007,0.001,2980.4,2980.1,9.79788376]
["bitfinex","ETHUSD",1766228740199,0.001,2980.4,2980.1,10.61508376]
["bitfinex","ETHUSD",1766228740513,0.441,2980.5,2980.2,0.8172]
["bitfinex","ETHUSD",1766228740824,0.441,2980.5,2980.2,0.9914]
["bitfinex","ETHUSD",1766228741806,0.441,2980.7,2980.3,0.1742]
["bitfinex","ETHUSD",1766228742003,0.441,2980.7,2980.3,0.9857]
["bitfinex","ETHUSD",1766228745822,0.442,2980.7,2980.3,0.9857]
["bitfinex","ETHUSD",1766228750735,0.442,2980.7,2980.4,0.1742]
["bitfinex","ETHUSD",1766228751009,0.001,2980.9,2980.5,0.7875]
["bitfinex","ETHUSD",1766228751721,0.001,2980.9,2980.0,12.98032502]
["bitfinex","ETHUSD",1766228751887,0.001,2980.9,2980.1,0.7849]
["bitfinex","ETHUSD",1766228752085,0.3685,2980.9,2980.1,0.7849]
["bitfinex","ETHUSD",1766228752914,0.3685,2980.9,2980.2,0.7824]
["bitfinex","ETHUSD",1766228753304,0.001,2980.7,2980.2,0.7824]
["bitfinex","ETHUSD",1766228756520,0.001,2980.9,2980.4,9.62268376]
["bitfinex","ETHUSD",1766228756727,0.001,2980.9,2980.5,0.7718]
["bitfinex","ETHUSD",1766228757589,0.3685,2981.4,2980.5,0.7684]
["bitfinex","ETHUSD",1766228757793,2.0892,2981.4,2980.5,0.7684]
["bitfinex","ETHUSD",1766228759722,1.6472,2981.3,2980.5,0.7684]
["bitfinex","ETHUSD",1766228760620,0.001,2980.9,2980.5,0.7684]
["bitfinex","ETHUSD",1766228760829,0.001,2980.9,2980.5,0.7605]
["bitfinex","ETHUSD",1766228768025,0.001,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766228768526,1.1799,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766228768715,0.3525,2980.7,2980.3,1.1842]
["bitfinex","ETHUSD",1766228769431,1.5334,2980.9,2980.3,1.1842]
["bitfinex","ETHUSD",1766228770629,1.5324,2980.8,2980.3,1.1842]
["bitfinex","ETHUSD",1766228772839,1.5324,2980.8,2980.3,0.7432]
["bitfinex","ETHUSD",1766228785724,1.5324,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766228785924,1.5324,2980.8,2980.3,0.7102]
["bitfinex","ETHUSD",1766228787749,0.001,2980.9,2980.3,0.7102]
["bitfinex","ETHUSD",1766228787750,0.001,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766228787922,1.5538,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766228788124,0.379,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766228788430,0.379,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228788746,1.5538,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228789337,1.1748,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228789535,0.379,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228790455,1.5538,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228791425,1.5538,2980.5,2980.1,0.441]
["bitfinex","ETHUSD",1766228791756,0.379,2980.4,2980.1,0.441]
["bitfinex","ETHUSD",1766228792856,0.379,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1766228796060,1.1748,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228796664,1.5469,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228809872,1.5479,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228813279,0.001,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228821798,0.6689,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766228822092,0.6689,2980.7,2980.3,0.6597]
["bitfinex","ETHUSD",1766228827801,0.6699,2980.7,2980.3,0.6597]
["bitfinex","ETHUSD",1766228851698,0.6699,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766228851899,2.1836,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766228858636,1.5147,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766228858826,0.6709,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228864544,2.2178,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228866345,1.5469,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228871944,2.1758,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766228873937,1.5469,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766228874951,1.5469,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766228875114,1.5469,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766228876752,2.1637,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766228877120,1.5469,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766228877546,0.6168,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766228882057,0.6168,2980.0,2979.7,0.6136]
["bitfinex","ETHUSD",1766228883134,1.5469,2980.5,2979.7,9.62209198]
["bitfinex","ETHUSD",1766228883322,1.0081509,2980.4,2979.7,9.62209198]
["bitfinex","ETHUSD",1766228883660,1.5469,2980.5,2979.7,9.62209198]
["bitfinex","ETHUSD",1766228883845,0.4037,2980.5,2979.7,9.62209198]
["bitfinex","ETHUSD",1766228884218,0.001,2980.6,2979.9,9.62009198]
["bitfinex","ETHUSD",1766228884423,1.0081509,2980.5,2979.9,10.06109198]
["bitfinex","ETHUSD",1766228884636,0.001,2980.6,2979.9,0.441]
["bitfinex","ETHUSD",1766228885837,0.001,2980.6,2979.9,10.06109198]
["bitfinex","ETHUSD",1766228886036,0.001,2980.6,2979.9,10.06135068]
["bitfinex","ETHUSD",1766228887371,0.001,2980.6,2979.9,0.441]
["bitfinex","ETHUSD",1766228897100,0.001,2980.6,2979.9,0.443]
["bitfinex","ETHUSD",1766228899504,0.001,2980.7,2979.9,3.79876727]
["bitfinex","ETHUSD",1766228908484,1.5314,2980.7,2979.9,3.79876727]
["bitfinex","ETHUSD",1766228909606,0.3821,2980.7,2979.9,3.79876727]
["bitfinex","ETHUSD",1766228909911,0.001,2980.7,2979.9,3.79876727]
["bitfinex","ETHUSD",1766228920123,0.001,2980.7,2979.9,0.443]
["bitfinex","ETHUSD",1766228920308,1.5167,2980.5,2979.9,0.443]
["bitfinex","ETHUSD",1766228920807,2.52577975,2980.7,2979.9,0.443]
["bitfinex","ETHUSD",1766228922521,2.52577975,2980.7,2980.0,0.0009]
["bitfinex","ETHUSD",1766228937162,2.13227975,2980.7,2980.0,0.0009]
["bitfinex","ETHUSD",1766228937309,0.3935,2980.6,2980.0,0.0009]
["bitfinex","ETHUSD",1766228941632,1.5167,2980.6,2980.0,0.0009]
["bitfinex","ETHUSD",1766228941831,1.00907975,2980.7,2980.0,0.0009]
["bitfinex","ETHUSD",1766228945654,0.001,2980.7,2980.0,0.0009]
["bitfinex","ETHUSD",1766228945955,1.00807637,2980.6,2980.0,0.0009]
["bitfinex","ETHUSD",1766228947952,1.00807637,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766228948160,1.00807637,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228967684,2.55287637,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228967986,1.5448,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228968285,0.443,2980.5,2980.1,0.0034]
["bitfinex","ETHUSD",1766228969181,1.5448,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228969485,1.9878,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228972086,0.8346,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228972689,0.443,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228973486,0.444,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228974286,0.001,2980.6,2980.1,0.0034]
["bitfinex","ETHUSD",1766228974677,0.443,2980.5,2980.1,0.0034]
["bitfinex","ETHUSD",1766228981486,0.001,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766228982992,0.444,2980.7,2980.0,9.6226657]
["bitfinex","ETHUSD",1766228983396,0.001,2980.7,2980.0,9.6226657]
["bitfinex","ETHUSD",1766228985099,0.001,2980.7,2980.0,12.97835268]
["bitfinex","ETHUSD",1766228986288,1.5052,2981.3,2980.4,9.6206657]
["bitfinex","ETHUSD",1766228986488,1.5052,2981.3,2980.5,0.441]
["bitfinex","ETHUSD",1766228989196,1.5062,2981.4,2980.5,0.441]
["bitfinex","ETHUSD",1766228989403,1.5052,2981.3,2980.5,0.441]
["bitfinex","ETHUSD",1766228990403,0.001,2980.8,2980.5,0.441]
["bitfinex","ETHUSD",1766229001509,1.1023,2980.7,2980.5,0.441]
["bitfinex","ETHUSD",1766229002018,0.4039,2980.8,2980.5,0.441]
["bitfinex","ETHUSD",1766229002214,1.1023,2980.9,2980.5,0.441]
["bitfinex","ETHUSD",1766229002522,1.1023,2981.3,2980.5,0.7043]
["bitfinex","ETHUSD",1766229003814,1.1023,2981.3,2980.5,0.7063]
["bitfinex","ETHUSD",1766229004202,1.5052,2981.1,2980.5,0.7063]
["bitfinex","ETHUSD",1766229005122,0.4029,2981.1,2980.5,0.7063]
["bitfinex","ETHUSD",1766229005305,1.1838,2981.0,2980.5,0.7063]
["bitfinex","ETHUSD",1766229006414,1.5768,2981.0,2980.5,0.7063]
["bitfinex","ETHUSD",1766229006823,1.1838,2980.9,2980.5,0.443]
["bitfinex","ETHUSD",1766229009000,1.5768,2980.9,2980.5,0.443]
["bitfinex","ETHUSD",1766229012125,1.1838,2980.9,2980.5,0.443]
["bitfinex","ETHUSD",1766229017615,3.35470523,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766229017930,3.35470523,2980.9,2980.0,0.2653]
["bitfinex","ETHUSD",1766229017931,1.1838,2980.5,2980.0,0.2653]
["bitfinex","ETHUSD",1766229019140,1.5768,2980.5,2980.0,0.2653]
["bitfinex","ETHUSD",1766229020858,1.5768,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1766229020859,1.1838,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1766229021053,1.1838,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766229021341,1.1838,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766229021709,0.393,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766229022128,1.1838,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766229022513,1.1838,2980.1,2979.7,0.2686]
["bitfinex","ETHUSD",1766229022708,0.393,2980.2,2979.7,0.2686]
["bitfinex","ETHUSD",1766229023212,1.5768,2980.2,2979.7,0.2686]
["bitfinex","ETHUSD",1766229024837,4.93230225,2980.2,2979.7,0.2686]
["bitfinex","ETHUSD",1766229025020,3.74850225,2980.2,2979.7,0.2686]
["bitfinex","ETHUSD",1766229025342,4.93230225,2980.2,2979.7,0.2686]
["bitfinex","ETHUSD",1766229025526,1.1838,2980.1,2979.7,0.2686]
["bitfinex","ETHUSD",1766229031042,4.92173467,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766229031244,1.173,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766229033340,4.91105814,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766229034544,1.1089,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766229034748,1.4885,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766229035958,1.1089,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766229036158,5.11141913,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766229036458,5.95809971,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766229037519,1.1089,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766229038022,0.2673,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766229038563,0.2673,2980.1,2979.7,0.2664]
["bitfinex","ETHUSD",1766229039055,1.4885,2980.2,2979.7,0.2664]
["bitfinex","ETHUSD",1766229040646,3.62180705,2980.3,2979.7,0.2664]
["bitfinex","ETHUSD",1766229041455,0.2664,2980.3,2979.7,0.2664]
["bitfinex","ETHUSD",1766229041619,3.35537075,2980.3,2979.7,0.2664]
["bitfinex","ETHUSD",1766229042126,3.73497075,2980.3,2979.7,0.2664]
["bitfinex","ETHUSD",1766229042478,1.1089,2980.2,2979.7,0.2664]
["bitfinex","ETHUSD",1766229045533,1.1099,2980.2,2979.7,0.2664]
["bitfinex","ETHUSD",1766229050067,0.001,2980.2,2979.7,0.2664]
["bitfinex","ETHUSD",1766229050250,0.001,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1766229051772,0.001,2980.2,2979.7,0.2651]
["bitfinex","ETHUSD",1766229052478,0.001,2980.5,2979.8,0.263]
["bitfinex","ETHUSD",1766229053985,0.001,2980.2,2979.8,0.263]
["bitfinex","ETHUSD",1766229057480,0.001,2980.2,2979.9,0.2625]
["bitfinex","ETHUSD",1766229062361,0.001,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1766229062562,0.001,2980.2,2979.7,0.443]
["bitfinex","ETHUSD",1766229062783,1.4895,2980.2,2979.7,0.443]
["bitfinex","ETHUSD",1766229063186,1.4895,2980.2,2979.7,0.705]
["bitfinex","ETHUSD",1766229063699,1.4895,2980.2,2979.7,0.002]
["bitfinex","ETHUSD",1766229063850,0.001,2980.2,2979.7,0.264]
["bitfinex","ETHUSD",1766229064255,1.1099,2980.2,2979.7,0.264]
["bitfinex","ETHUSD",1766229064475,1.4884,2980.2,2979.7,0.264]
["bitfinex","ETHUSD",1766229067685,1.4884,2980.2,2979.7,0.707]
["bitfinex","ETHUSD",1766229085385,1.0881,2980.1,2979.7,0.707]
["bitfinex","ETHUSD",1766229086482,1.0881,2980.1,2979.7,0.445]
["bitfinex","ETHUSD",1766229086681,1.4666,2980.1,2979.7,0.445]
["bitfinex","ETHUSD",1766229089808,1.0881,2980.1,2979.7,0.445]
["bitfinex","ETHUSD",1766229090409,1.0881,2980.1,2979.7,0.7049]
["bitfinex","ETHUSD",1766229092011,0.3718,2980.2,2979.7,0.7049]
["bitfinex","ETHUSD",1766229092611,1.5557,2980.2,2979.7,0.7049]
["bitfinex","ETHUSD",1766229094212,1.1849,2980.2,2979.8,0.2596]
["bitfinex","ETHUSD",1766229094398,0.001,2980.2,2979.8,0.2596]
["bitfinex","ETHUSD",1766229107831,0.001,2980.2,2979.8,0.2616]
["bitfinex","ETHUSD",1766229112127,0.3811,2980.5,2979.9,0.2576]
["bitfinex","ETHUSD",1766229112128,0.001,2980.5,2979.9,0.2576]
["bitfinex","ETHUSD",1766229112326,0.001,2980.5,2979.9,1.00809669]
["bitfinex","ETHUSD",1766229112539,1.1018,2980.5,2980.0,0.2576]
["bitfinex","ETHUSD",1766229114454,0.001,2980.5,2980.0,0.2576]
["bitfinex","ETHUSD",1766229115415,0.001,2980.5,2980.1,0.2575]
["bitfinex","ETHUSD",1766229119847,0.001,2980.5,2980.1,1.00805604]
["bitfinex","ETHUSD",1766229120152,0.001,2980.5,2980.2,0.2573]
["bitfinex","ETHUSD",1766229121455,0.001,2980.5,2980.1,1.00805604]
["bitfinex","ETHUSD",1766229121663,10.04112443,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766229122021,0.3801,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766229122245,1.4809,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766229123056,1.1008,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766229123573,9.62242132,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766229123735,1.1008,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766229124074,1.1008,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766229127340,0.3801,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766229127936,1.5345,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766229129060,1.5511,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766229131074,1.5511,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766229133172,0.001,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766229135470,0.001,2979.7,2979.3,0.2626]
["bitfinex","ETHUSD",1766229136300,1.1544,2980.2,2979.4,0.2606]
["bitfinex","ETHUSD",1766229136891,0.001,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1766229137040,1.5511,2980.8,2979.7,9.62707805]
["bitfinex","ETHUSD",1766229137242,1.5511,2980.8,2979.8,0.01337636]
["bitfinex","ETHUSD",1766229137678,1.5511,2980.8,2979.9,4.36384975]
["bitfinex","ETHUSD",1766229137839,1.5511,2980.8,2980.0,0.441]
["bitfinex","ETHUSD",1766229138474,1.5511,2980.7,2980.1,1.00806959]
["bitfinex","ETHUSD",1766229139166,3.79669545,2980.9,2980.1,1.00806959]
["bitfinex","ETHUSD",1766229139366,16.77846895,2980.9,2980.1,1.00806959]
["bitfinex","ETHUSD",1766229139570,0.3967,2980.7,2980.1,1.00806959]
["bitfinex","ETHUSD",1766229139760,1.1544,2980.4,2980.1,1.00806959]
["bitfinex","ETHUSD",1766229139963,1.5511,2980.4,2979.9,0.441]
["bitfinex","ETHUSD",1766229140163,1.5511,2980.4,2980.0,1.00809669]
["bitfinex","ETHUSD",1766229140983,9.62707805,2980.6,2979.4,7.23971482]
["bitfinex","ETHUSD",1766229141156,1.1544,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766229141493,9.62707805,2980.6,2979.5,0.4033]
["bitfinex","ETHUSD",1766229141494,1.1544,2980.1,2979.6,1.44909669]
["bitfinex","ETHUSD",1766229141667,1.5511,2980.1,2979.7,0.18523967]
["bitfinex","ETHUSD",1766229142250,1.1544,2980.1,2979.7,0.18523967]
["bitfinex","ETHUSD",1766229142456,1.5511,2980.3,2979.7,0.43953967]
["bitfinex","ETHUSD",1766229142790,1.1544,2980.2,2979.7,0.43953967]
["bitfinex","ETHUSD",1766229143278,1.5511,2980.2,2979.7,0.43953967]
["bitfinex","ETHUSD",1766229144882,1.5511,2980.2,2979.7,0.2543]
["bitfinex","ETHUSD",1766229145868,1.5511,2980.2,2979.6,1.00809669]
["bitfinex","ETHUSD",1766229145869,9.62707805,2980.1,2979.6,1.00809669]
["bitfinex","ETHUSD",1766229146082,1.0082661,2980.1,2979.6,1.00809669]
["bitfinex","ETHUSD",1766229146391,1.0082661,2980.1,2979.3,0.1439]
["bitfinex","ETHUSD",1766229146392,1.5511,2980.0,2979.3,0.1439]
["bitfinex","ETHUSD",1766229146597,1.1544,2979.9,2979.4,0.227]
["bitfinex","ETHUSD",1766229146762,1.5511,2979.9,2979.4,0.227]
["bitfinex","ETHUSD",1766229147161,2.5593661,2979.9,2979.4,0.227]
["bitfinex","ETHUSD",1766229148998,1.5511,2979.9,2979.4,0.227]
["bitfinex","ETHUSD",1766229149179,1.5511,2979.9,2979.4,0.3705]
["bitfinex","ETHUSD",1766229149707,1.5511,2979.9,2979.4,0.3725]
["bitfinex","ETHUSD",1766229153008,1.1671,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766229153208,1.5134,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766229154008,1.9564,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766229156108,0.443,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766229157483,1.5165,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766229161185,0.443,2979.8,2979.4,0.2259]
["bitfinex","ETHUSD",1766229161714,0.443,2979.8,2979.4,0.3745]
["bitfinex","ETHUSD",1766229161913,0.443,2979.8,2979.5,0.2239]
["bitfinex","ETHUSD",1766229164119,1.4457,2980.0,2979.5,0.2239]
["bitfinex","ETHUSD",1766229164524,1.8887,2980.0,2979.5,0.2239]
["bitfinex","ETHUSD",1766229166014,1.8887,2980.0,2979.5,0.2259]
["bitfinex","ETHUSD",1766229166625,1.4457,2980.0,2979.5,0.2259]
["bitfinex","ETHUSD",1766229168326,1.4457,2980.0,2979.5,0.3764]
["bitfinex","ETHUSD",1766229170122,1.4457,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766229170329,0.884,2980.1,2979.6,0.2224]
["bitfinex","ETHUSD",1766229170532,3.35634044,2980.4,2979.8,0.2224]
["bitfinex","ETHUSD",1766229170832,2.1091,2980.2,2979.7,0.1511]
["bitfinex","ETHUSD",1766229171201,2.1091,2980.2,2979.6,0.3738]
["bitfinex","ETHUSD",1766229171501,2.1091,2980.2,2979.7,0.2223]
["bitfinex","ETHUSD",1766229171998,1.8867,2980.2,2979.7,0.2223]
["bitfinex","ETHUSD",1766229174435,0.001,2980.0,2979.7,0.2223]
["bitfinex","ETHUSD",1766229179441,0.441,2980.2,2979.7,0.375]
["bitfinex","ETHUSD",1766229180045,1.5145,2980.2,2979.7,0.375]
["bitfinex","ETHUSD",1766229180631,1.8867,2980.2,2979.7,0.375]
["bitfinex","ETHUSD",1766229181442,0.441,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766229181611,0.001,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766229181806,0.001,2980.4,2979.8,0.1536]
["bitfinex","ETHUSD",1766229182128,0.001,2980.4,2979.9,0.2209]
["bitfinex","ETHUSD",1766229182758,0.001,2980.4,2980.0,0.3747]
["bitfinex","ETHUSD",1766229184225,0.001,2980.2,2980.0,0.3747]
["bitfinex","ETHUSD",1766229187351,0.001,2980.2,2979.8,0.1551]
["bitfinex","ETHUSD",1766229187523,0.001,2980.2,2979.8,0.3751]
["bitfinex","ETHUSD",1766229188238,0.001,2980.2,2979.6,0.3749]
["bitfinex","ETHUSD",1766229188551,0.001,2980.2,2979.7,0.1549]
["bitfinex","ETHUSD",1766229188872,0.001,2980.2,2979.9,0.3748]
["bitfinex","ETHUSD",1766229189557,0.001,2980.2,2980.0,0.2198]
["bitfinex","ETHUSD",1766229190051,0.001,2980.4,2980.0,0.3746]
["bitfinex","ETHUSD",1766229191324,0.001,2980.4,2980.0,0.1548]
["bitfinex","ETHUSD",1766229191645,0.001,2980.4,2980.1,0.373]
["bitfinex","ETHUSD",1766229191958,0.795,2980.7,2980.1,0.373]
["bitfinex","ETHUSD",1766229192361,1.873,2980.7,2980.1,0.373]
["bitfinex","ETHUSD",1766229192532,1.433,2980.9,2979.9,0.3718]
["bitfinex","ETHUSD",1766229192858,0.441,2980.8,2980.0,0.2174]
["bitfinex","ETHUSD",1766229194656,0.441,2980.8,2980.1,0.1531]
["bitfinex","ETHUSD",1766229194860,0.441,2980.8,2980.2,0.3703]
["bitfinex","ETHUSD",1766229195064,1.519,2980.8,2980.2,0.3703]
["bitfinex","ETHUSD",1766229195759,1.873,2980.8,2980.2,0.1531]
["bitfinex","ETHUSD",1766229195965,1.873,2980.8,2980.3,0.2171]
["bitfinex","ETHUSD",1766229198262,1.432,2980.7,2980.2,0.1531]
["bitfinex","ETHUSD",1766229198462,1.432,2980.7,2980.2,0.3698]
["bitfinex","ETHUSD",1766229199963,0.441,2980.8,2980.2,0.1531]
["bitfinex","ETHUSD",1766229200264,0.441,2980.8,2980.3,0.2165]
["bitfinex","ETHUSD",1766229200664,1.873,2980.8,2980.3,0.2165]
["bitfinex","ETHUSD",1766229202972,1.874,2980.8,2980.3,0.2165]
["bitfinex","ETHUSD",1766229206667,1.874,2980.8,2980.3,0.3684]
["bitfinex","ETHUSD",1766229208290,0.442,2980.8,2980.3,0.3684]
["bitfinex","ETHUSD",1766229208471,0.001,2980.8,2980.0,9.62377117]
["bitfinex","ETHUSD",1766229208941,0.001,2980.8,2980.3,0.2156]
["bitfinex","ETHUSD",1766229209137,0.001,2980.8,2980.4,0.2156]
["bitfinex","ETHUSD",1766229209963,1.0946,2980.8,2980.3,0.1514]
["bitfinex","ETHUSD",1766229210159,1.0946,2980.8,2980.3,0.3669]
["bitfinex","ETHUSD",1766229213671,1.0946,2980.8,2980.3,0.1509]
["bitfinex","ETHUSD",1766229213672,0.001,2980.8,2980.3,0.1509]
["bitfinex","ETHUSD",1766229213890,0.001,2980.8,2980.5,0.2152]
["bitfinex","ETHUSD",1766229214544,0.001,2980.8,2980.4,0.1509]
["bitfinex","ETHUSD",1766229215378,0.001,2980.8,2980.4,0.3658]
["bitfinex","ETHUSD",1766229220481,0.001,2980.9,2980.3,0.2135]
["bitfinex","ETHUSD",1766229220686,0.001,2980.9,2980.4,0.1501]
["bitfinex","ETHUSD",1766229220884,0.001,2980.8,2980.5,0.3636]
["bitfinex","ETHUSD",1766229226601,0.001,2980.8,2980.3,9.6177816]
["bitfinex","ETHUSD",1766229226797,0.001,2980.8,2980.4,0.3626]
["bitfinex","ETHUSD",1766229226995,0.001,2980.8,2980.3,9.6177816]
["bitfinex","ETHUSD",1766229227301,0.001,2980.8,2980.4,0.3626]
["bitfinex","ETHUSD",1766229227501,0.001,2981.1,2980.7,0.213]
["bitfinex","ETHUSD",1766229227799,0.001,2981.1,2980.5,9.6177816]
["bitfinex","ETHUSD",1766229227982,0.001,2981.1,2980.7,0.3615]
["bitfinex","ETHUSD",1766229229904,0.001,2980.8,2980.7,0.3615]
["bitfinex","ETHUSD",1766229230700,0.001,2980.8,2980.7,0.213]
["bitfinex","ETHUSD",1766229230904,0.001,2980.8,2980.7,0.3613]
["bitfinex","ETHUSD",1766229231577,0.001,2980.8,2980.5,0.2127]
["bitfinex","ETHUSD",1766229232909,0.001,2980.8,2980.6,0.441]
["bitfinex","ETHUSD",1766229234510,0.001,2980.8,2980.4,0.3605]
["bitfinex","ETHUSD",1766229234716,0.001,2980.8,2980.6,0.441]
["bitfinex","ETHUSD",1766229235920,1.1951,2980.8,2980.6,0.441]
["bitfinex","ETHUSD",1766229236214,1.5471,2980.8,2980.6,0.441]
["bitfinex","ETHUSD",1766229237120,0.001,2980.8,2980.6,0.441]
["bitfinex","ETHUSD",1766229246444,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766229246729,0.001,2980.8,2980.5,0.443]
["bitfinex","ETHUSD",1766229248836,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766229248837,1.4735,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766229251340,0.3623,2980.7,2980.2,4.311]
["bitfinex","ETHUSD",1766229251510,1.4735,2980.4,2980.2,4.311]
["bitfinex","ETHUSD",1766229251712,1.4735,2980.4,2980.2,3.87]
["bitfinex","ETHUSD",1766229251933,0.001,2980.8,2980.2,0.7358]
["bitfinex","ETHUSD",1766229252213,1.1112,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1766229253742,1.44687254,2980.7,2980.1,1.4513]
["bitfinex","ETHUSD",1766229253936,1.1112,2980.7,2980.1,1.4513]
["bitfinex","ETHUSD",1766229254133,0.001,2980.8,2980.2,0.3725]
["bitfinex","ETHUSD",1766229254329,1.1122,2980.8,2980.3,0.3725]
["bitfinex","ETHUSD",1766229254642,1.2759,2980.8,2980.3,0.3725]
["bitfinex","ETHUSD",1766229261445,1.2759,2980.8,2980.2,1.0768]
["bitfinex","ETHUSD",1766229261849,1.2759,2980.8,2980.2,1.4493]
["bitfinex","ETHUSD",1766229263034,1.2759,2980.8,2980.2,1.0768]
["bitfinex","ETHUSD",1766229263234,1.2759,2980.8,2980.3,0.3725]
["bitfinex","ETHUSD",1766229263625,1.1122,2980.8,2980.3,1.4493]
["bitfinex","ETHUSD",1766229264156,1.1122,2980.8,2980.3,1.4513]
["bitfinex","ETHUSD",1766229271368,0.001,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229271538,1.1458,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229271739,1.3048,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229272064,1.3048,2980.8,2980.3,0.3648]
["bitfinex","ETHUSD",1766229274665,1.3048,2980.8,2980.3,1.4706]
["bitfinex","ETHUSD",1766229285680,1.1458,2980.8,2980.3,1.1078]
["bitfinex","ETHUSD",1766229285983,1.1458,2980.8,2980.4,0.3593]
["bitfinex","ETHUSD",1766229286155,1.32048,2980.8,2980.4,0.3593]
["bitfinex","ETHUSD",1766229294191,1.0619,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229298468,0.33468,2980.8,2980.3,1.4671]
["bitfinex","ETHUSD",1766229298790,0.16,2980.8,2980.3,1.4671]
["bitfinex","ETHUSD",1766229299193,1.2219,2980.8,2980.3,1.4671]
["bitfinex","ETHUSD",1766229300168,1.0629,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229300369,1.0619,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766229300893,0.159,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229301293,1.0629,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229301585,1.2219,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229303792,1.2219,2980.8,2980.3,0.3613]
["bitfinex","ETHUSD",1766229304092,1.2219,2980.8,2980.3,1.4671]
["bitfinex","ETHUSD",1766229307395,0.001,2980.8,2980.4,0.3661]
["bitfinex","ETHUSD",1766229307592,0.001,2980.8,2980.4,1.0202]
["bitfinex","ETHUSD",1766229307798,0.001,2980.8,2980.5,0.3661]
["bitfinex","ETHUSD",1766229309292,0.001,2980.8,2980.5,1.0202]
["bitfinex","ETHUSD",1766229309499,0.001,2980.8,2980.6,1.3863]
["bitfinex","ETHUSD",1766229313307,0.159,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229313474,1.2174,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766229314607,1.0584,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766229329830,1.0187,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229330027,1.20887,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229330919,1.36787,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229331418,1.0177,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229335218,1.1767,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229337825,1.0177,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766229338233,0.001,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229338443,0.001,2980.8,2980.3,1.061]
["bitfinex","ETHUSD",1766229338595,0.001,2980.8,2980.4,1.4332]
["bitfinex","ETHUSD",1766229342734,0.001,2980.8,2980.5,0.3742]
["bitfinex","ETHUSD",1766229344130,0.001,2980.8,2980.4,1.4332]
["bitfinex","ETHUSD",1766229344340,1.0636,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229344504,1.2226,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766229346944,1.2226,2980.8,2980.3,0.3762]
["bitfinex","ETHUSD",1766229350242,1.2226,2980.8,2980.3,1.4352]
["bitfinex","ETHUSD",1766229350548,0.001,2980.8,2980.5,0.3742]
["bitfinex","ETHUSD",1766229352041,0.001,2980.8,2980.6,0.3742]
["bitfinex","ETHUSD",1766229352742,0.001,2980.8,2980.6,11.05337631]
["bitfinex","ETHUSD",1766229352945,0.001,2981.1,2980.8,11.05337631]
["bitfinex","ETHUSD",1766229353134,1.00897476,2981.1,2980.8,1.4332]
["bitfinex","ETHUSD",1766229353534,1.00897476,2981.1,2980.8,0.3742]
["bitfinex","ETHUSD",1766229358243,1.00897476,2981.1,2980.6,11.05337631]
["bitfinex","ETHUSD",1766229358432,2.07157476,2981.1,2980.6,11.05337631]
["bitfinex","ETHUSD",1766229361457,0.1669,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766229362446,0.168,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766229363248,1.00798492,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766229369560,1.00798492,2980.7,2980.4,1.3592]
["bitfinex","ETHUSD",1766229369925,0.001,2980.9,2980.4,1.3592]
["bitfinex","ETHUSD",1766229370252,1.00798492,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766229370457,1.00798492,2980.8,2980.6,1.3572]
["bitfinex","ETHUSD",1766229375972,0.001,2980.9,2980.7,0.3393]
["bitfinex","ETHUSD",1766229377377,0.001,2980.9,2980.6,1.0179]
["bitfinex","ETHUSD",1766229383392,0.001,2980.9,2980.6,1.3875]
["bitfinex","ETHUSD",1766229386985,0.001,2980.9,2980.6,0.3696]
["bitfinex","ETHUSD",1766229387370,0.001,2980.9,2980.4,2.45928492]
["bitfinex","ETHUSD",1766229388205,0.001,2980.9,2980.5,0.3696]
["bitfinex","ETHUSD",1766229388405,0.001,2980.9,2980.5,1.37758492]
["bitfinex","ETHUSD",1766229389102,1.0245,2980.9,2980.5,1.00798492]
["bitfinex","ETHUSD",1766229389311,1.0245,2980.9,2980.4,1.0817]
["bitfinex","ETHUSD",1766229389504,1.0245,2980.9,2980.4,2.08968492]
["bitfinex","ETHUSD",1766229392305,1.0245,2980.9,2980.4,1.00998492]
["bitfinex","ETHUSD",1766229394888,1.0245,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766229395106,1.0245,2980.9,2980.5,1.00798492]
["bitfinex","ETHUSD",1766229395313,1.0245,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766229395615,1.0245,2980.9,2980.4,1.00998492]
["bitfinex","ETHUSD",1766229397115,1.0245,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766229397314,1.0245,2980.9,2980.5,1.00798492]
["bitfinex","ETHUSD",1766229399821,1.0245,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766229400192,1.0245,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766229408225,1.0892,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766229408828,1.0892,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766229417408,1.0902,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766229419540,0.001,2980.8,2980.5,1.3917]
["bitfinex","ETHUSD",1766229423042,0.001,2980.8,2980.6,0.3423]
["bitfinex","ETHUSD",1766229423916,0.001,2980.8,2980.6,1.3917]
["bitfinex","ETHUSD",1766229428917,0.001,2980.8,2980.6,0.3423]
["bitfinex","ETHUSD",1766229429234,0.001,2980.8,2980.5,1.0079883]
["bitfinex","ETHUSD",1766229434619,0.001,2980.8,2980.5,1.0099883]
["bitfinex","ETHUSD",1766229443343,1.0829,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766229452855,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766229454197,0.001,2980.8,2980.6,1.4375]
["bitfinex","ETHUSD",1766229454375,0.001,2980.9,2980.7,0.3543]
["bitfinex","ETHUSD",1766229454847,0.001,2980.9,2980.7,1.4635]
["bitfinex","ETHUSD",1766229456640,0.001,2980.9,2980.8,0.3421]
["bitfinex","ETHUSD",1766229456836,0.442,2981.1,2980.8,9.96129536]
["bitfinex","ETHUSD",1766229457044,0.001,2981.2,2980.9,1.4513]
["bitfinex","ETHUSD",1766229457642,0.001,2981.2,2980.9,2.45915962]
["bitfinex","ETHUSD",1766229458782,0.001,2981.2,2980.9,1.34995962]
["bitfinex","ETHUSD",1766229458950,0.001,2981.2,2980.9,1.00785962]
["bitfinex","ETHUSD",1766229459742,0.001,2981.1,2980.7,1.4513]
["bitfinex","ETHUSD",1766229460072,0.001,2981.1,2980.8,1.00785962]
["bitfinex","ETHUSD",1766229464075,0.001,2981.1,2980.8,2.45915962]
["bitfinex","ETHUSD",1766229464376,0.001,2981.1,2980.8,1.4513]
["bitfinex","ETHUSD",1766229464776,0.001,2981.1,2980.9,1.00785962]
["bitfinex","ETHUSD",1766229465274,0.001,2981.1,2980.9,2.45915962]
["bitfinex","ETHUSD",1766229465580,0.001,2981.3,2981.1,1.4513]
["bitfinex","ETHUSD",1766229466465,0.001,2981.3,2981.1,1.8923]
["bitfinex","ETHUSD",1766229473798,0.001,2981.3,2981.1,0.441]
["bitfinex","ETHUSD",1766229473960,1.0461,2981.3,2981.1,0.441]
["bitfinex","ETHUSD",1766229474162,1.0461,2981.3,2980.7,1.1092]
["bitfinex","ETHUSD",1766229474474,1.0461,2981.3,2980.9,1.00785623]
["bitfinex","ETHUSD",1766229477162,0.001,2981.3,2980.9,2.45915623]
["bitfinex","ETHUSD",1766229477362,0.001,2981.3,2981.0,0.3421]
["bitfinex","ETHUSD",1766229477862,0.001,2981.3,2981.1,1.4513]
["bitfinex","ETHUSD",1766229482480,0.001,2981.3,2981.1,1.1092]
["bitfinex","ETHUSD",1766229482794,0.001,2981.3,2981.1,1.4513]
["bitfinex","ETHUSD",1766229483794,0.001,2981.3,2981.1,1.8923]
["bitfinex","ETHUSD",1766229484475,0.001,2981.3,2981.1,1.4513]
["bitfinex","ETHUSD",1766229495402,0.001,2981.4,2981.0,0.885]
["bitfinex","ETHUSD",1766229495624,0.001,2981.6,2981.2,1.0316]
["bitfinex","ETHUSD",1766229495795,0.001,2981.6,2981.3,0.351]
["bitfinex","ETHUSD",1766229496805,0.001,2981.6,2981.3,1.3826]
["bitfinex","ETHUSD",1766229507374,1.0526,2983.1,2981.7,0.01337636]
["bitfinex","ETHUSD",1766229507649,1.0526,2982.7,2982.3,0.3539]
["bitfinex","ETHUSD",1766229507858,0.001,2982.8,2981.9,0.3539]
["bitfinex","ETHUSD",1766229508144,0.001,2982.8,2982.2,0.3539]
["bitfinex","ETHUSD",1766229508544,1.0536,2982.8,2982.2,0.3539]
["bitfinex","ETHUSD",1766229508939,0.8102,2982.9,2982.3,1.36131287]
["bitfinex","ETHUSD",1766229509449,0.3692,2982.8,2982.3,0.3539]
["bitfinex","ETHUSD",1766229509743,0.3692,2982.8,2982.4,1.00741287]
["bitfinex","ETHUSD",1766229510455,0.8102,2982.9,2982.4,1.36131287]
["bitfinex","ETHUSD",1766229510951,1.0526,2982.8,2982.4,1.36131287]
["bitfinex","ETHUSD",1766229511443,1.0526,2982.8,2982.4,0.3539]
["bitfinex","ETHUSD",1766229511649,1.0526,2982.8,2982.5,1.00731816]
["bitfinex","ETHUSD",1766229511856,0.75655625,2982.8,2982.5,1.00731816]
["bitfinex","ETHUSD",1766229515555,0.75755625,2982.8,2982.5,1.00731816]
["bitfinex","ETHUSD",1766229517153,0.001,2982.8,2982.5,1.00731816]
["bitfinex","ETHUSD",1766229517359,0.001,2982.8,2982.5,1.37481816]
["bitfinex","ETHUSD",1766229517856,0.441,2982.9,2982.5,0.3675]
["bitfinex","ETHUSD",1766229518054,0.441,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766229518958,0.8005,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766229519250,1.0135,2982.8,2982.6,0.441]
["bitfinex","ETHUSD",1766229519758,1.1755,2982.8,2982.1,3.72080937]
["bitfinex","ETHUSD",1766229519931,1.1755,2982.8,2982.2,0.441]
["bitfinex","ETHUSD",1766229520239,1.1755,2982.8,2982.2,1.81582154]
["bitfinex","ETHUSD",1766229523158,1.1775,2982.8,2982.2,1.81582154]
["bitfinex","ETHUSD",1766229524257,1.1775,2982.8,2982.2,1.37482154]
["bitfinex","ETHUSD",1766229524464,1.1775,2982.8,2982.2,1.81582154]
["bitfinex","ETHUSD",1766229524764,1.1775,2982.8,2982.2,5.16904533]
["bitfinex","ETHUSD",1766229525064,1.1775,2982.8,2982.2,4.72804533]
["bitfinex","ETHUSD",1766229525265,1.1775,2982.8,2982.2,5.16904533]
["bitfinex","ETHUSD",1766229525863,1.1775,2982.8,2982.3,0.3675]
["bitfinex","ETHUSD",1766229526366,2.02283507,2982.8,2982.3,0.3675]
["bitfinex","ETHUSD",1766229526968,1.00933507,2982.8,2982.3,0.3675]
["bitfinex","ETHUSD",1766229527166,2.02283507,2982.8,2982.3,0.3675]
["bitfinex","ETHUSD",1766229529796,2.02283507,2982.8,2982.3,13.32510203]
["bitfinex","ETHUSD",1766229529963,0.441,2983.1,2982.3,12.95860203]
["bitfinex","ETHUSD",1766229530295,1.44833507,2983.1,2982.5,1.0182]
["bitfinex","ETHUSD",1766229530456,3.3522697,2984.0,2982.7,0.3675]
["bitfinex","ETHUSD",1766229530457,0.162,2983.8,2982.7,0.3675]
["bitfinex","ETHUSD",1766229530661,1.00724037,2983.4,2982.8,0.3675]
["bitfinex","ETHUSD",1766229531173,1.00724037,2983.4,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229531174,0.162,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229531981,1.1755,2983.2,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229532493,2.02074037,2983.4,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229532659,1.56068043,2983.4,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229532858,1.0135,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229533191,1.1755,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229536907,1.1775,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229538507,1.1775,2983.3,2982.8,1.37474037]
["bitfinex","ETHUSD",1766229539012,1.0155,2983.3,2982.9,0.3675]
["bitfinex","ETHUSD",1766229539515,1.0155,2983.3,2982.8,2.02544037]
["bitfinex","ETHUSD",1766229539901,1.0155,2983.3,2982.8,2.39294037]
["bitfinex","ETHUSD",1766229540913,1.1775,2983.3,2982.8,1.37474037]
["bitfinex","ETHUSD",1766229543315,1.1775,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229543619,1.0155,2983.3,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229543785,1.0135,2983.1,2982.8,1.00724037]
["bitfinex","ETHUSD",1766229544304,1.0135,2983.1,2982.7,0.441]
["bitfinex","ETHUSD",1766229544616,1.0135,2983.1,2982.7,1.44824037]
["bitfinex","ETHUSD",1766229545416,1.1755,2983.1,2982.7,1.44824037]
["bitfinex","ETHUSD",1766229545623,1.1755,2983.1,2982.7,0.441]
["bitfinex","ETHUSD",1766229545832,1.1886,2982.9,2982.7,0.441]
["bitfinex","ETHUSD",1766229549417,1.1886,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766229553022,1.1886,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766229553427,1.1886,2983.2,2982.6,0.3403]
["bitfinex","ETHUSD",1766229553720,1.3506,2983.2,2982.6,0.3403]
["bitfinex","ETHUSD",1766229554019,1.1906,2983.1,2982.6,0.3403]
["bitfinex","ETHUSD",1766229559024,1.1906,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766229559025,0.162,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766229559224,1.1886,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766229562551,1.1906,2983.1,2982.6,0.3403]
["bitfinex","ETHUSD",1766229563448,1.3526,2983.1,2982.6,0.3403]
["bitfinex","ETHUSD",1766229576659,1.3526,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766229577034,1.3526,2983.1,2982.5,0.442]
["bitfinex","ETHUSD",1766229577035,1.1906,2983.1,2982.5,0.442]
["bitfinex","ETHUSD",1766229577255,1.3295,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766229577432,1.3295,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766229577728,1.3295,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766229578858,1.3295,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766229579031,1.3295,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766229579884,1.1685,2982.7,2982.3,0.442]
["bitfinex","ETHUSD",1766229580087,1.1685,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766229582695,0.161,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766229582980,1.3295,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766229585780,1.1705,2983.1,2982.6,0.3417]
["bitfinex","ETHUSD",1766229587291,1.1705,2983.1,2982.6,9.94706222]
["bitfinex","ETHUSD",1766229587888,0.002,2983.1,2982.7,0.3417]
["bitfinex","ETHUSD",1766229588092,0.002,2983.1,2982.8,9.60536222]
["bitfinex","ETHUSD",1766229588258,0.002,2983.1,2982.8,9.94706222]
["bitfinex","ETHUSD",1766229588657,0.002,2983.1,2982.8,0.3417]
["bitfinex","ETHUSD",1766229590401,1.1705,2983.1,2982.7,1.2149]
["bitfinex","ETHUSD",1766229590697,1.1705,2983.1,2982.6,9.94706222]
["bitfinex","ETHUSD",1766229592469,1.1705,2983.1,2982.6,10.82026222]
["bitfinex","ETHUSD",1766229592673,1.1705,2983.1,2982.7,0.3417]
["bitfinex","ETHUSD",1766229598270,1.1705,2983.1,2982.6,9.60536222]
["bitfinex","ETHUSD",1766229598476,1.1705,2983.1,2982.6,11.16196222]
["bitfinex","ETHUSD",1766229598676,1.1705,2983.1,2982.6,10.82026222]
["bitfinex","ETHUSD",1766229598910,1.1705,2983.1,2982.7,0.3417]
["bitfinex","ETHUSD",1766229601914,1.3295,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766229602117,1.3295,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766229602304,1.1685,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766229602503,1.1685,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766229603520,1.1685,2983.0,2982.5,0.3427]
["bitfinex","ETHUSD",1766229605512,1.3295,2983.0,2982.5,0.3427]
["bitfinex","ETHUSD",1766229619141,1.3315,2983.0,2982.5,0.3427]
["bitfinex","ETHUSD",1766229626350,1.1705,2983.0,2982.6,0.3674]
["bitfinex","ETHUSD",1766229644470,0.002,2983.0,2982.6,0.3674]
["bitfinex","ETHUSD",1766229644690,0.002,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766229644970,1.2837,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766229645675,1.4447,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766229646039,1.4447,2982.8,2982.3,0.3504]
["bitfinex","ETHUSD",1766229646353,1.4447,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766229647054,1.2837,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766229647355,1.2837,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766229653996,0.154,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766229654288,0.002,2983.0,2982.4,1.5773]
["bitfinex","ETHUSD",1766229655968,1.4377,2982.9,2982.4,1.5773]
["bitfinex","ETHUSD",1766229656369,1.4377,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766229656590,0.154,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766229656791,1.4377,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766229657403,1.2837,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766229657604,1.2837,2982.7,2982.3,0.3504]
["bitfinex","ETHUSD",1766229661511,0.002,2982.7,2982.3,1.5783]
["bitfinex","ETHUSD",1766229661809,0.002,2982.7,2982.4,1.5773]
["bitfinex","ETHUSD",1766229662467,1.2857,2983.0,2982.5,1.5773]
["bitfinex","ETHUSD",1766229663914,1.4397,2983.0,2982.5,1.5773]
["bitfinex","ETHUSD",1766229668320,1.00732493,2982.9,2982.5,1.5773]
["bitfinex","ETHUSD",1766229668493,2.25872493,2982.9,2982.5,0.3494]
["bitfinex","ETHUSD",1766229674106,1.2514,2982.9,2982.5,0.3494]
["bitfinex","ETHUSD",1766229674417,1.00732493,2982.8,2982.5,0.3494]
["bitfinex","ETHUSD",1766229675417,1.00732493,2982.8,2982.6,9.60444783]
["bitfinex","ETHUSD",1766229681902,0.002,2983.0,2982.8,9.60444783]
["bitfinex","ETHUSD",1766229684005,0.002,2983.0,2982.8,9.94984783]
["bitfinex","ETHUSD",1766229685960,0.002,2983.0,2982.8,9.60444783]
["bitfinex","ETHUSD",1766229695265,0.002,2983.0,2982.7,1.2608]
["bitfinex","ETHUSD",1766229695573,0.002,2983.0,2982.7,10.86415658]
["bitfinex","ETHUSD",1766229700051,0.002,2983.0,2982.7,11.23525658]
["bitfinex","ETHUSD",1766229701471,1.00932493,2983.1,2982.9,9.60335658]
["bitfinex","ETHUSD",1766229701674,0.002,2983.1,2982.9,9.60335658]
["bitfinex","ETHUSD",1766229703152,0.002,2983.0,2982.9,9.60335658]
["bitfinex","ETHUSD",1766229705280,0.002,2983.1,2982.9,9.60335658]
["bitfinex","ETHUSD",1766229706683,1.45024037,2983.3,2982.9,11.25015658]
["bitfinex","ETHUSD",1766229716191,0.002,2983.8,2983.1,9.60335658]
["bitfinex","ETHUSD",1766229716390,0.441,2983.7,2983.3,9.60335658]
["bitfinex","ETHUSD",1766229716588,2.31250318,2983.6,2983.3,9.60335658]
["bitfinex","ETHUSD",1766229716762,1.3053,2983.5,2983.3,9.60335658]
["bitfinex","ETHUSD",1766229717369,1.4593,2983.5,2983.0,9.60335658]
["bitfinex","ETHUSD",1766229718571,1.4593,2983.5,2983.0,9.97445658]
["bitfinex","ETHUSD",1766229719305,0.002,2983.3,2983.0,11.25015658]
["bitfinex","ETHUSD",1766229720303,1.4593,2983.5,2983.0,11.25015658]
["bitfinex","ETHUSD",1766229720505,3.534,2985.0,2983.1,0.3711]
["bitfinex","ETHUSD",1766229720708,0.002,2984.5,2984.1,0.3711]
["bitfinex","ETHUSD",1766229720905,0.158,2984.2,2983.4,0.3711]
["bitfinex","ETHUSD",1766229721072,1.3053,2983.9,2983.6,9.60335658]
["bitfinex","ETHUSD",1766229721401,1.7483,2984.5,2983.9,0.3711]
["bitfinex","ETHUSD",1766229721590,0.599,2984.8,2984.4,9.60335658]
["bitfinex","ETHUSD",1766229721898,0.158,2984.7,2984.2,9.60335658]
["bitfinex","ETHUSD",1766229722066,3.35026577,2984.9,2984.2,9.60335658]
["bitfinex","ETHUSD",1766229722067,3.79126577,2984.9,2984.2,9.60335658]
["bitfinex","ETHUSD",1766229722469,3.79126577,2984.9,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229722672,0.37912658,2984.8,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229723695,1.3053,2984.7,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229724119,0.37912658,2984.8,2984.4,9.60335658]
["bitfinex","ETHUSD",1766229724279,0.441,2984.9,2984.4,9.60335658]
["bitfinex","ETHUSD",1766229724600,0.441,2984.9,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229724904,3.35010958,2985.0,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229726112,4.61443117,2984.9,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229726409,1.2642,2984.8,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229726582,1.2642,2984.6,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229726978,0.790125,2984.6,2984.3,1.00679756]
["bitfinex","ETHUSD",1766229728483,0.790125,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766229728684,0.790125,2984.6,2984.2,1.00675026]
["bitfinex","ETHUSD",1766229729013,0.790125,2984.6,2984.1,10.04435658]
["bitfinex","ETHUSD",1766229729515,0.790125,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766229729724,0.790125,2984.6,2984.1,10.04435658]
["bitfinex","ETHUSD",1766229731614,0.790125,2984.6,2984.1,0.441]
["bitfinex","ETHUSD",1766229731814,3.91144069,2984.6,2983.8,9.59508426]
["bitfinex","ETHUSD",1766229732016,1.00683135,2984.5,2983.8,9.59508426]
["bitfinex","ETHUSD",1766229733524,1.00683135,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766229737229,4.35748902,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766229737602,0.002,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766229737828,0.002,2986.1,2985.0,11.22514004]
["bitfinex","ETHUSD",1766229738000,1.0083585,2986.1,2985.0,11.22514004]
["bitfinex","ETHUSD",1766229738201,1.0083585,2986.1,2985.3,9.59754004]
["bitfinex","ETHUSD",1766229738202,0.002,2986.1,2985.3,9.59754004]
["bitfinex","ETHUSD",1766229738412,0.002,2986.1,2985.4,1.6276]
["bitfinex","ETHUSD",1766229738723,0.002,2986.1,2985.4,0.3419]
["bitfinex","ETHUSD",1766229738938,0.002,2986.1,2985.3,9.59754004]
["bitfinex","ETHUSD",1766229739791,0.002,2986.1,2985.5,0.442]
["bitfinex","ETHUSD",1766229740427,0.43590715,2986.0,2985.5,0.442]
["bitfinex","ETHUSD",1766229740626,0.002,2986.1,2985.5,0.442]
["bitfinex","ETHUSD",1766229742506,0.002,2986.1,2985.3,11.22514004]
["bitfinex","ETHUSD",1766229743026,1.00831124,2986.1,2985.3,12.23145128]
["bitfinex","ETHUSD",1766229743903,4.35721849,2986.1,2985.3,12.23145128]
["bitfinex","ETHUSD",1766229744327,4.35721849,2986.1,2985.3,1.34821124]
["bitfinex","ETHUSD",1766229744522,5.17220326,2986.1,2985.3,1.34821124]
["bitfinex","ETHUSD",1766229744726,4.16589202,2986.1,2985.3,2.63391124]
["bitfinex","ETHUSD",1766229744936,4.16589202,2986.1,2985.3,1.6276]
["bitfinex","ETHUSD",1766229745237,4.16589202,2986.1,2985.4,1.00631124]
["bitfinex","ETHUSD",1766229749128,1.4134,2987.1,2986.3,1.8186]
["bitfinex","ETHUSD",1766229749332,1.4134,2987.1,2986.1,9.97254004]
["bitfinex","ETHUSD",1766229749517,1.4134,2987.1,2986.3,0.375]
["bitfinex","ETHUSD",1766229749737,1.4134,2987.1,2986.4,1.8186]
["bitfinex","ETHUSD",1766229749914,1.4134,2987.1,2986.6,1.8186]
["bitfinex","ETHUSD",1766229750115,0.441,2987.2,2986.6,1.4436]
["bitfinex","ETHUSD",1766229750448,0.442,2987.1,2986.8,1.8186]
["bitfinex","ETHUSD",1766229751638,0.442,2987.1,2986.8,0.375]
["bitfinex","ETHUSD",1766229751832,0.442,2987.0,2986.8,0.375]
["bitfinex","ETHUSD",1766229752136,3.3494093,2987.4,2986.8,0.375]
["bitfinex","ETHUSD",1766229752340,1.6581,2987.2,2986.7,1.00586924]
["bitfinex","ETHUSD",1766229752513,1.4134,2987.1,2986.7,1.00586924]
["bitfinex","ETHUSD",1766229752913,1.4134,2987.1,2986.6,1.4436]
["bitfinex","ETHUSD",1766229753122,2.41935356,2987.1,2986.6,1.4436]
["bitfinex","ETHUSD",1766229753643,0.2578,2986.9,2986.4,1.00595356]
["bitfinex","ETHUSD",1766229753850,0.2578,2986.9,2986.3,1.4436]
["bitfinex","ETHUSD",1766229753851,1.8554,2986.8,2986.3,1.4436]
["bitfinex","ETHUSD",1766229754154,2.32452,2986.8,2986.2,0.375]
["bitfinex","ETHUSD",1766229754316,2.32452,2986.8,2986.2,1.7691]
["bitfinex","ETHUSD",1766229754724,2.32452,2986.8,2986.2,2.77507718]
["bitfinex","ETHUSD",1766229755536,1.3953,2986.7,2986.0,0.4086]
["bitfinex","ETHUSD",1766229755750,1.3953,2986.7,2986.0,1.41465814]
["bitfinex","ETHUSD",1766229755937,1.6605,2986.6,2986.0,1.41465814]
["bitfinex","ETHUSD",1766229757130,1.6605,2986.6,2986.0,11.01219818]
["bitfinex","ETHUSD",1766229757338,1.6605,2986.6,2986.1,0.4086]
["bitfinex","ETHUSD",1766229758861,1.626682,2986.6,2986.0,1.00605814]
["bitfinex","ETHUSD",1766229759064,1.3953,2986.4,2985.8,1.8027]
["bitfinex","ETHUSD",1766229759365,0.442,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229759750,0.442,2986.3,2985.9,1.00607501]
["bitfinex","ETHUSD",1766229760277,0.442,2986.3,2985.9,1.41467501]
["bitfinex","ETHUSD",1766229760580,0.442,2986.3,2985.9,2.80877501]
["bitfinex","ETHUSD",1766229761363,0.442,2986.3,2985.8,0.4086]
["bitfinex","ETHUSD",1766229761673,0.442,2986.3,2985.9,0.4086]
["bitfinex","ETHUSD",1766229761871,0.442,2986.3,2985.9,1.8027]
["bitfinex","ETHUSD",1766229763268,0.442,2986.3,2985.9,2.80879863]
["bitfinex","ETHUSD",1766229763650,0.442,2986.3,2985.9,1.00609863]
["bitfinex","ETHUSD",1766229763854,1.8373,2986.3,2985.9,1.00609863]
["bitfinex","ETHUSD",1766229764183,1.8373,2986.3,2985.7,1.8027]
["bitfinex","ETHUSD",1766229764367,1.8373,2986.3,2985.8,1.41474924]
["bitfinex","ETHUSD",1766229764889,1.8373,2986.3,2985.8,2.80884924]
["bitfinex","ETHUSD",1766229765564,1.8393,2986.3,2985.8,2.80884924]
["bitfinex","ETHUSD",1766229767507,1.8393,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229767690,2.1229,2986.3,2985.9,1.00614924]
["bitfinex","ETHUSD",1766229768284,2.33519,2986.3,2985.9,1.00614924]
["bitfinex","ETHUSD",1766229768708,2.33519,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229769011,0.93989,2986.3,2985.8,1.00614924]
["bitfinex","ETHUSD",1766229769208,0.2863,2986.1,2985.8,1.00614924]
["bitfinex","ETHUSD",1766229769371,1.6816,2986.1,2985.8,1.00614924]
["bitfinex","ETHUSD",1766229769567,1.6816,2986.1,2985.6,0.4086]
["bitfinex","ETHUSD",1766229769802,1.6816,2986.1,2985.6,1.41475599]
["bitfinex","ETHUSD",1766229770405,1.6828,2986.1,2985.5,1.3941]
["bitfinex","ETHUSD",1766229770582,0.3131756,2986.1,2985.5,1.8027]
["bitfinex","ETHUSD",1766229770782,1.00628086,2986.1,2985.6,0.4086]
["bitfinex","ETHUSD",1766229771013,1.6828,2986.2,2985.6,0.4086]
["bitfinex","ETHUSD",1766229771705,1.6828,2986.2,2985.6,1.41477624]
["bitfinex","ETHUSD",1766229774203,1.6828,2986.2,2985.6,2.80887624]
["bitfinex","ETHUSD",1766229779112,1.3953,2986.2,2985.8,0.4086]
["bitfinex","ETHUSD",1766229780207,0.444,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229780411,1.8393,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229781716,2.1388,2986.3,2985.8,1.8027]
["bitfinex","ETHUSD",1766229782981,1.3953,2986.2,2985.8,1.8027]
["bitfinex","ETHUSD",1766229783184,1.3953,2986.2,2985.8,0.4086]
["bitfinex","ETHUSD",1766229784200,0.231382,2986.6,2985.8,0.4086]
["bitfinex","ETHUSD",1766229784201,5.13810903,2987.0,2986.1,9.58375752]
["bitfinex","ETHUSD",1766229784517,2.2302,2986.9,2986.4,1.9585]
["bitfinex","ETHUSD",1766229784816,1.00601091,2987.4,2986.7,1.9585]
["bitfinex","ETHUSD",1766229785024,0.442,2987.3,2986.9,1.9585]
["bitfinex","ETHUSD",1766229785318,0.442,2987.2,2987.1,1.9585]
["bitfinex","ETHUSD",1766229785506,0.442,2987.5,2987.1,1.9585]
["bitfinex","ETHUSD",1766229785708,0.442,2987.5,2987.1,2.96427482]
["bitfinex","ETHUSD",1766229785892,2.4393,2987.5,2987.1,1.00577482]
["bitfinex","ETHUSD",1766229786082,0.442,2987.5,2987.1,1.00577482]
["bitfinex","ETHUSD",1766229786289,0.442,2987.5,2986.6,1.5316]
["bitfinex","ETHUSD",1766229786488,4.16822635,2987.5,2986.9,1.00577482]
["bitfinex","ETHUSD",1766229786890,1.9973,2987.4,2986.9,1.00577482]
["bitfinex","ETHUSD",1766229787216,1.5788,2987.4,2986.9,1.00577482]
["bitfinex","ETHUSD",1766229787420,0.4185,2987.1,2986.6,1.9585]
["bitfinex","ETHUSD",1766229787607,0.4185,2987.0,2986.7,1.00587261]
["bitfinex","ETHUSD",1766229787992,0.4185,2987.0,2986.4,1.9585]
["bitfinex","ETHUSD",1766229787993,1.5788,2987.0,2986.4,1.9585]
["bitfinex","ETHUSD",1766229788192,0.4185,2986.9,2986.4,3.40641983]
["bitfinex","ETHUSD",1766229788393,1.5788,2987.0,2986.5,1.9585]
["bitfinex","ETHUSD",1766229788810,1.9973,2987.0,2986.5,1.9585]
["bitfinex","ETHUSD",1766229789100,0.4185,2986.8,2986.4,1.00591983]
["bitfinex","ETHUSD",1766229789294,0.4185,2986.8,2986.4,0.442]
["bitfinex","ETHUSD",1766229789295,0.4185,2986.7,2986.4,0.442]
["bitfinex","ETHUSD",1766229790093,0.4185,2986.7,2986.1,1.9585]
["bitfinex","ETHUSD",1766229790528,3.34617712,2988.5,2986.7,0.01337636]
["bitfinex","ETHUSD",1766229790836,1.5788,2987.9,2987.2,1.9585]
["bitfinex","ETHUSD",1766229791029,1.9973,2987.9,2987.3,0.443]
["bitfinex","ETHUSD",1766229791228,2.19703,2987.8,2987.2,1.9585]
["bitfinex","ETHUSD",1766229791529,2.19703,2987.8,2987.4,0.443]
["bitfinex","ETHUSD",1766229792193,1.77853,2987.8,2987.5,0.443]
["bitfinex","ETHUSD",1766229792400,0.19973,2987.8,2987.1,0.443]
["bitfinex","ETHUSD",1766229792594,0.4185,2987.7,2987.1,0.443]
["bitfinex","ETHUSD",1766229792805,1.9973,2987.6,2986.9,1.9585]
["bitfinex","ETHUSD",1766229793022,2.19703,2987.5,2986.9,1.9585]
["bitfinex","ETHUSD",1766229793336,1.9973,2987.4,2986.9,0.443]
["bitfinex","ETHUSD",1766229795504,1.9973,2987.4,2986.9,0.442]
["bitfinex","ETHUSD",1766229799936,1.5788,2987.4,2986.5,12.11396029]
["bitfinex","ETHUSD",1766229800261,0.002,2988.2,2987.3,9.57659222]
["bitfinex","ETHUSD",1766229800543,0.002,2988.2,2987.9,1.9585]
["bitfinex","ETHUSD",1766229804155,0.002,2988.2,2987.9,0.4269]
["bitfinex","ETHUSD",1766229805526,0.002,2988.2,2987.7,1.6485]
["bitfinex","ETHUSD",1766229805727,2.53008,2988.2,2987.6,10.01405244]
["bitfinex","ETHUSD",1766229806030,0.27228,2988.2,2987.3,2.1938]
["bitfinex","ETHUSD",1766229806245,1.6745,2988.1,2987.4,9.57105244]
["bitfinex","ETHUSD",1766229806467,1.6745,2988.1,2987.2,0.443]
["bitfinex","ETHUSD",1766229806468,0.27228,2988.2,2987.6,9.57105244]
["bitfinex","ETHUSD",1766229806640,0.27228,2988.2,2987.5,2.1938]
["bitfinex","ETHUSD",1766229806954,0.238978,2988.1,2987.5,2.1938]
["bitfinex","ETHUSD",1766229807760,1.913478,2988.1,2987.5,2.1938]
["bitfinex","ETHUSD",1766229809566,2.496778,2988.1,2987.5,2.1938]
["bitfinex","ETHUSD",1766229809864,2.2578,2990.0,2987.8,0.2]
["bitfinex","ETHUSD",1766229810047,0.01337636,2990.1,2987.7,12.13369951]
["bitfinex","ETHUSD",1766229810048,1.6745,2989.3,2987.7,0.444]
["bitfinex","ETHUSD",1766229810250,1.6745,2989.1,2987.7,2.44]
["bitfinex","ETHUSD",1766229810431,1.6745,2989.1,2987.9,2.1938]
["bitfinex","ETHUSD",1766229810632,0.002,2988.2,2988.0,0.5453]
["bitfinex","ETHUSD",1766229810864,0.002,2988.2,2987.7,0.5453]
["bitfinex","ETHUSD",1766229811036,0.002,2988.2,2987.8,0.5453]
["bitfinex","ETHUSD",1766229811461,0.002,2988.2,2987.8,2.1938]
["bitfinex","ETHUSD",1766229811677,0.002,2988.2,2987.8,0.5453]
["bitfinex","ETHUSD",1766229811968,0.21405,2988.2,2987.8,0.5453]
["bitfinex","ETHUSD",1766229812166,0.21405,2988.2,2987.6,1.6485]
["bitfinex","ETHUSD",1766229812167,1.6745,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766229812534,0.444,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766229812960,1.88855,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766229813165,2.1185,2988.1,2987.4,0.5463]
["bitfinex","ETHUSD",1766229813359,0.291585,2988.0,2987.4,0.5463]
["bitfinex","ETHUSD",1766229813560,1.6745,2988.0,2987.4,0.5463]
["bitfinex","ETHUSD",1766229816761,0.444,2987.9,2987.4,0.5463]
["bitfinex","ETHUSD",1766229816960,0.444,2987.9,2987.4,2.1372]
["bitfinex","ETHUSD",1766229819271,1.6536,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766229819443,2.2223,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766229820945,1.6536,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766229821392,2.2223,2989.6,2988.2,0.48865188]
["bitfinex","ETHUSD",1766229821685,2.2223,2989.1,2988.5,0.5604]
["bitfinex","ETHUSD",1766229821846,2.0986,2989.0,2988.5,0.5604]
["bitfinex","ETHUSD",1766229822558,1.6536,2988.9,2988.2,0.5604]
["bitfinex","ETHUSD",1766229822884,2.2223,2988.8,2988.2,0.5604]
["bitfinex","ETHUSD",1766229823173,2.2223,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1766229823380,0.22223,2988.7,2988.3,0.03346384]
["bitfinex","ETHUSD",1766229823578,0.445,2988.6,2988.2,0.5604]
["bitfinex","ETHUSD",1766229824679,0.445,2988.6,2988.3,0.03346384]
["bitfinex","ETHUSD",1766229825490,0.445,2988.6,2988.2,0.5604]
["bitfinex","ETHUSD",1766229827084,1.6536,2989.0,2988.3,0.5604]
["bitfinex","ETHUSD",1766229827262,0.66623,2988.9,2988.4,2.1513]
["bitfinex","ETHUSD",1766229829183,0.66623,2988.9,2988.4,0.5604]
["bitfinex","ETHUSD",1766229829388,2.31983,2988.9,2988.4,0.5604]
["bitfinex","ETHUSD",1766229829571,1.6536,2988.9,2988.4,0.5604]
["bitfinex","ETHUSD",1766229829777,0.444,2988.8,2988.4,0.5604]
["bitfinex","ETHUSD",1766229830690,3.34516162,2989.4,2988.6,0.5604]
["bitfinex","ETHUSD",1766229830892,0.444,2989.3,2988.7,2.1513]
["bitfinex","ETHUSD",1766229831192,1.6536,2989.2,2988.7,0.5604]
["bitfinex","ETHUSD",1766229831402,2.48893,2989.2,2988.5,2.1513]
["bitfinex","ETHUSD",1766229831572,1.6536,2989.0,2988.5,0.5604]
["bitfinex","ETHUSD",1766229831773,0.444,2988.9,2988.5,0.5604]
["bitfinex","ETHUSD",1766229833005,2.0976,2988.9,2988.2,3.15652886]
["bitfinex","ETHUSD",1766229833208,2.0976,2988.9,2988.2,2.59612886]
["bitfinex","ETHUSD",1766229833498,2.0976,2988.9,2988.3,0.5604]
["bitfinex","ETHUSD",1766229833804,0.26663,2989.2,2988.4,0.5604]
["bitfinex","ETHUSD",1766229833960,0.97055257,2989.1,2988.5,2.1513]
["bitfinex","ETHUSD",1766229834295,0.444,2989.0,2988.5,2.1513]
["bitfinex","ETHUSD",1766229835015,0.444,2989.0,2988.5,2.1523]
["bitfinex","ETHUSD",1766229836092,2.6663,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766229836291,2.2223,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766229837133,1.42779665,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766229837282,6.37337636,2990.5,2989.4,0.6662]
["bitfinex","ETHUSD",1766229837283,0.5687,2990.4,2989.4,0.6662]
["bitfinex","ETHUSD",1766229837480,15.02615948,2991.2,2989.0,0.5604]
["bitfinex","ETHUSD",1766229837481,0.5687,2990.2,2989.0,0.5604]
["bitfinex","ETHUSD",1766229837697,1.0137,2990.1,2989.3,0.1152]
["bitfinex","ETHUSD",1766229837898,1.50261595,2991.1,2989.3,0.1152]
["bitfinex","ETHUSD",1766229837899,0.5687,2990.5,2989.7,0.5604]
["bitfinex","ETHUSD",1766229838077,0.5687,2990.5,2989.7,0.6756]
["bitfinex","ETHUSD",1766229838078,0.445,2990.4,2989.7,0.6756]
["bitfinex","ETHUSD",1766229838704,0.5687,2990.5,2989.7,0.6756]
["bitfinex","ETHUSD",1766229838910,0.445,2990.3,2989.7,0.6756]
["bitfinex","ETHUSD",1766229839925,0.445,2990.2,2989.7,0.6941]
["bitfinex","ETHUSD",1766229840305,0.445,2990.1,2989.7,0.6941]
["bitfinex","ETHUSD",1766229840507,0.445,2990.1,2989.7,0.5604]
["bitfinex","ETHUSD",1766229840900,0.20986,2990.1,2989.7,0.5604]
["bitfinex","ETHUSD",1766229841101,0.20986,2990.1,2989.5,0.1337]
["bitfinex","ETHUSD",1766229841102,0.445,2990.0,2989.5,0.1337]
["bitfinex","ETHUSD",1766229841303,1.0137,2990.0,2989.1,0.5604]
["bitfinex","ETHUSD",1766229841496,0.5687,2989.7,2989.1,0.5604]
["bitfinex","ETHUSD",1766229841702,0.445,2989.6,2989.1,0.5604]
["bitfinex","ETHUSD",1766229841920,0.445,2989.6,2989.3,1.0048181]
["bitfinex","ETHUSD",1766229842099,0.71173,2989.6,2989.1,0.5604]
["bitfinex","ETHUSD",1766229842302,0.71173,2989.6,2988.9,0.1518]
["bitfinex","ETHUSD",1766229842502,0.71173,2989.6,2989.0,0.1518]
["bitfinex","ETHUSD",1766229842707,0.71173,2989.6,2989.1,0.5604]
["bitfinex","ETHUSD",1766229843431,0.71173,2989.6,2988.6,1.0048181]
["bitfinex","ETHUSD",1766229843432,0.71373,2989.6,2988.6,1.0048181]
["bitfinex","ETHUSD",1766229843614,2.36733,2989.6,2988.9,0.5604]
["bitfinex","ETHUSD",1766229843820,2.36733,2989.6,2989.0,0.5604]
["bitfinex","ETHUSD",1766229844710,0.71373,2989.6,2989.0,0.1867]
["bitfinex","ETHUSD",1766229844910,0.71373,2989.6,2989.1,0.6585]
["bitfinex","ETHUSD",1766229845224,3.08463,2989.6,2988.7,0.6585]
["bitfinex","ETHUSD",1766229845427,3.08463,2989.6,2988.8,0.1867]
["bitfinex","ETHUSD",1766229845609,2.63963,2989.6,2988.9,0.6585]
["bitfinex","ETHUSD",1766229845809,0.444,2989.5,2988.9,0.6585]
["bitfinex","ETHUSD",1766229846023,0.444,2989.4,2988.9,0.8537]
["bitfinex","ETHUSD",1766229846209,0.444,2989.4,2989.0,0.6585]
["bitfinex","ETHUSD",1766229846631,0.752363,2989.4,2989.0,0.6585]
["bitfinex","ETHUSD",1766229846828,2.485463,2989.4,2988.6,0.2036]
["bitfinex","ETHUSD",1766229847003,2.485463,2989.4,2988.7,0.6585]
["bitfinex","ETHUSD",1766229847329,2.485463,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766229847330,1.7331,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766229847639,0.752363,2989.4,2988.5,0.6595]
["bitfinex","ETHUSD",1766229847942,2.3709,2989.3,2988.6,0.6585]
["bitfinex","ETHUSD",1766229848102,2.6832263,2989.3,2988.6,0.6585]
["bitfinex","ETHUSD",1766229849130,1.00510762,2990.5,2989.3,0.1044]
["bitfinex","ETHUSD",1766229849331,1.0818,2990.4,2989.3,0.1044]
["bitfinex","ETHUSD",1766229849631,0.445,2990.3,2989.3,0.1044]
["bitfinex","ETHUSD",1766229849929,0.445,2990.3,2989.5,0.1044]
["bitfinex","ETHUSD",1766229850129,0.6378,2990.4,2989.6,0.13784929]
["bitfinex","ETHUSD",1766229850353,12.12010849,2991.7,2989.6,0.13784929]
["bitfinex","ETHUSD",1766229850354,0.01337636,2993.1,2990.9,0.44499999]
["bitfinex","ETHUSD",1766229850528,0.01337636,2992.0,2990.9,0.1545]
["bitfinex","ETHUSD",1766229850694,0.01337636,2991.6,2990.3,0.17]
["bitfinex","ETHUSD",1766229850896,0.01337636,2991.1,2990.3,0.17]
["bitfinex","ETHUSD",1766229851123,1.7331,2990.7,2989.5,0.13393357]
["bitfinex","ETHUSD",1766229851308,1.7331,2990.5,2989.5,0.13393357]
["bitfinex","ETHUSD",1766229851512,2.1801,2990.4,2989.5,3.47888085]
["bitfinex","ETHUSD",1766229851735,2.1801,2990.4,2989.5,3.34494728]
["bitfinex","ETHUSD",1766229851915,0.447,2990.3,2989.6,0.2944]
["bitfinex","ETHUSD",1766229852112,1.7331,2990.2,2988.8,6.69164882]
["bitfinex","ETHUSD",1766229852317,2.3709,2990.1,2988.9,0.3005]
["bitfinex","ETHUSD",1766229853638,2.3709,2990.1,2989.1,0.3021]
["bitfinex","ETHUSD",1766229853843,0.21801,2990.3,2989.1,0.3021]
["bitfinex","ETHUSD",1766229854330,0.447,2990.2,2989.3,0.3021]
["bitfinex","ETHUSD",1766229855303,0.447,2990.1,2989.3,0.3021]
["bitfinex","ETHUSD",1766229855634,1.7331,2990.4,2989.5,0.3167]
["bitfinex","ETHUSD",1766229855835,0.447,2990.0,2989.5,0.3167]
["bitfinex","ETHUSD",1766229856333,0.447,2990.0,2989.5,3.66164005]
["bitfinex","ETHUSD",1766229856700,0.447,2990.0,2988.5,0.001]
["bitfinex","ETHUSD",1766229856902,0.72879,2990.0,2988.8,17.581847]
["bitfinex","ETHUSD",1766229857104,0.447,2990.0,2989.5,3.34500338]
["bitfinex","ETHUSD",1766229857337,0.447,2990.0,2989.4,3.34512663]
["bitfinex","ETHUSD",1766229857520,0.447,2989.9,2989.5,3.34503797]
["bitfinex","ETHUSD",1766229857722,1e-08,2989.8,2989.5,3.34503797]
["bitfinex","ETHUSD",1766229857907,1e-08,2989.8,2989.5,3.37848837]
["bitfinex","ETHUSD",1766229858106,1.7331,2990.4,2989.5,4.05085221]
["bitfinex","ETHUSD",1766229858428,0.447,2990.3,2989.5,4.01740181]
["bitfinex","ETHUSD",1766229858934,0.002,2990.0,2989.5,4.01740181]
["bitfinex","ETHUSD",1766229860250,2.3709,2992.1,2990.3,0.01337636]
["bitfinex","ETHUSD",1766229860433,0.23709,2992.0,2990.2,12.67418221]
["bitfinex","ETHUSD",1766229860600,0.446,2992.3,2990.3,6.10798346]
["bitfinex","ETHUSD",1766229860807,0.6378,2992.1,2990.4,18.466201]
["bitfinex","ETHUSD",1766229861133,2.3709,2992.1,2990.5,0.03343922]
["bitfinex","ETHUSD",1766229861342,0.446,2992.3,2990.5,12.70762143]
["bitfinex","ETHUSD",1766229861516,1.9219,2991.8,2990.6,1.27076214]
["bitfinex","ETHUSD",1766229861719,2.8112,2991.6,2990.6,1.27076214]
["bitfinex","ETHUSD",1766229861916,0.447,2991.7,2990.6,1.27076214]
["bitfinex","ETHUSD",1766229862103,2.8112,2991.6,2990.5,6.68784484]
["bitfinex","ETHUSD",1766229862538,0.447,2991.7,2990.5,3.34392242]
["bitfinex","ETHUSD",1766229862749,3.78959293,2991.7,2990.5,3.34392242]
["bitfinex","ETHUSD",1766229862907,2.8112,2991.6,2990.4,3.3440232]
["bitfinex","ETHUSD",1766229863108,3.78959293,2991.7,2990.4,3.3440232]
["bitfinex","ETHUSD",1766229863329,0.8893,2991.4,2990.4,6.68805744]
["bitfinex","ETHUSD",1766229864240,0.8893,2991.4,2990.2,6.6885158]
["bitfinex","ETHUSD",1766229864437,0.8893,2991.4,2990.2,10.0327737]
["bitfinex","ETHUSD",1766229864614,0.447,2991.3,2990.2,10.0327737]
["bitfinex","ETHUSD",1766229865440,1e-08,2991.2,2990.4,30.0]
["bitfinex","ETHUSD",1766229865633,0.37895929,2991.6,2990.5,3.00334415]
["bitfinex","ETHUSD",1766229865838,0.447,2991.5,2990.4,23.41964]
["bitfinex","ETHUSD",1766229866050,0.447,2991.5,2990.3,25.83964]
["bitfinex","ETHUSD",1766229866247,0.447,2991.5,2990.4,6.68806848]
["bitfinex","ETHUSD",1766229867039,2.8112,2991.4,2990.4,6.68806848]
["bitfinex","ETHUSD",1766229868465,0.002,2991.3,2990.3,6.68829214]
["bitfinex","ETHUSD",1766229868675,0.002,2991.3,2990.4,0.71352921]
["bitfinex","ETHUSD",1766229870031,2.8112,2992.7,2991.5,0.01337636]
["bitfinex","ETHUSD",1766229870271,2.8132,2992.5,2991.4,2.46]
["bitfinex","ETHUSD",1766229870473,0.002,2992.5,2991.6,6.68538574]
["bitfinex","ETHUSD",1766229870670,0.448,2992.7,2991.6,6.71881266]
["bitfinex","ETHUSD",1766229871031,2.8112,2992.6,2991.6,6.68538574]
["bitfinex","ETHUSD",1766229871236,0.0086,2993.5,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229871435,0.448,2993.4,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229871636,1.9219,2993.2,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229871860,1.9219,2993.2,2991.7,0.46137636]
["bitfinex","ETHUSD",1766229872070,2.8112,2992.9,2991.7,0.46137636]
["bitfinex","ETHUSD",1766229872272,0.447,2992.8,2991.7,0.01337636]
["bitfinex","ETHUSD",1766229872443,0.447,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1766229872649,0.32582,2992.7,2991.8,3.34246941]
["bitfinex","ETHUSD",1766229872864,0.32582,2992.7,2991.8,6.68493882]
["bitfinex","ETHUSD",1766229873588,0.32582,2992.7,2991.8,3.34246941]
["bitfinex","ETHUSD",1766229873938,2.8112,2992.8,2992.2,0.01337636]
["bitfinex","ETHUSD",1766229874547,0.447,2992.7,2992.2,0.01337636]
["bitfinex","ETHUSD",1766229874960,0.9344,2993.0,2992.5,0.01337636]
["bitfinex","ETHUSD",1766229875165,1.9125,2992.7,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229875385,2.8469,2992.7,2992.1,0.01337636]
["bitfinex","ETHUSD",1766229875599,3.13159,2992.7,2992.1,0.01337636]
["bitfinex","ETHUSD",1766229876878,3.13159,2992.7,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229877076,0.28469,2992.7,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229877297,0.447,2993.0,2991.9,0.04679993]
["bitfinex","ETHUSD",1766229877492,1.9125,2992.9,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229877810,0.9344,2992.8,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229877992,0.002,2992.7,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229878369,2.8469,2992.5,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229878572,0.447,2992.4,2991.9,0.01337636]
["bitfinex","ETHUSD",1766229879506,3.2939,2992.4,2991.7,0.01337636]
["bitfinex","ETHUSD",1766229879876,3.2939,2992.4,2991.7,3.35594324]
["bitfinex","ETHUSD",1766229880075,3.2939,2992.4,2991.7,0.01337636]
["bitfinex","ETHUSD",1766229880386,2.8469,2992.3,2991.7,0.01337636]
["bitfinex","ETHUSD",1766229880587,0.32939,2992.2,2991.3,3.34299623]
["bitfinex","ETHUSD",1766229880912,3.17629,2992.2,2991.4,3.3428963]
["bitfinex","ETHUSD",1766229881089,3.17629,2992.2,2991.3,0.04680664]
["bitfinex","ETHUSD",1766229881090,0.32939,2992.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1766229881289,0.32939,2992.2,2991.3,0.01337636]
["bitfinex","ETHUSD",1766229881290,0.9344,2992.0,2991.3,0.01337636]
["bitfinex","ETHUSD",1766229881613,0.447,2991.9,2990.7,0.01337636]
["bitfinex","ETHUSD",1766229881920,1.9125,2991.8,2990.7,0.01337636]
["bitfinex","ETHUSD",1766229882080,2.8469,2991.5,2990.7,0.01337636]
["bitfinex","ETHUSD",1766229882278,0.447,2991.4,2990.7,3.35698686]
["bitfinex","ETHUSD",1766229882679,0.447,2991.4,2990.7,0.01337636]
["bitfinex","ETHUSD",1766229882901,0.447,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1766229883285,0.447,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1766229883492,0.447,2991.4,2990.7,3.34366585]
["bitfinex","ETHUSD",1766229883685,0.447,2991.4,2990.7,4.02722566]
["bitfinex","ETHUSD",1766229883899,0.9344,2993.3,2991.6,0.01337636]
["bitfinex","ETHUSD",1766229884120,8.88066137,2995.3,2991.8,0.01337636]
["bitfinex","ETHUSD",1766229884121,0.9344,2992.8,2991.8,0.01337636]
["bitfinex","ETHUSD",1766229884317,0.9344,2992.6,2991.6,0.04680328]
["bitfinex","ETHUSD",1766229884530,0.9344,2992.6,2991.4,0.01337636]
["bitfinex","ETHUSD",1766229884677,0.9344,2992.4,2991.5,1.26678727]
["bitfinex","ETHUSD",1766229884883,0.448,2992.5,2990.9,12.80175112]
["bitfinex","ETHUSD",1766229884884,0.9344,2992.2,2990.9,0.13387844]
["bitfinex","ETHUSD",1766229885279,0.9344,2992.2,2990.5,0.001]
["bitfinex","ETHUSD",1766229885920,1.9125,2992.1,2990.5,0.001]
["bitfinex","ETHUSD",1766229886082,0.9344,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1766229886277,0.9344,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766229886477,0.448,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766229886779,0.448,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766229888604,0.448,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766229891139,0.448,2990.9,2989.5,0.67336384]
["bitfinex","ETHUSD",1766229891281,0.28469,2991.5,2989.6,0.03344929]
["bitfinex","ETHUSD",1766229891282,2.3595,2990.8,2989.6,0.03344929]
["bitfinex","ETHUSD",1766229891619,2.8469,2990.6,2989.6,0.03344929]
["bitfinex","ETHUSD",1766229891813,2.8469,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766229892410,1.9125,2990.7,2989.5,0.001]
["bitfinex","ETHUSD",1766229892612,2.8469,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766229892804,3.2939,2990.3,2989.5,3.34602011]
["bitfinex","ETHUSD",1766229893004,3.2939,2990.3,2989.6,0.33460201]
["bitfinex","ETHUSD",1766229893618,3.2939,2990.3,2989.6,3.67950265]
["bitfinex","ETHUSD",1766229895821,3.2939,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766229895822,2.8469,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766229896158,0.447,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766229896354,2.8469,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766229896911,2.8469,2990.2,2989.5,3.34602592]
["bitfinex","ETHUSD",1766229897432,2.8469,2990.2,2989.6,0.03344929]
["bitfinex","ETHUSD",1766229897721,0.447,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1766229897923,12.66787268,2991.4,2989.3,0.001]
["bitfinex","ETHUSD",1766229897924,2.8469,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766229898123,0.447,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766229898520,0.447,2989.9,2989.3,3.34619381]
["bitfinex","ETHUSD",1766229898726,0.447,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766229899952,2.8469,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766229901547,0.447,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766229904153,2.8469,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766229904447,1.013,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766229904650,0.447,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766229904857,3.0784,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766229905025,3.0784,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766229906631,0.68699065,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766229906632,1.013,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766229906835,0.447,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766229908825,3.5254,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766229909039,0.447,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766229909554,3.0784,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766229913038,0.447,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766229913439,3.0784,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766229913658,0.447,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766229913659,1.013,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766229913862,0.447,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766229914071,3.0784,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766229914274,3.0784,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766229915767,3.0784,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766229916379,3.5254,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766229916746,3.0784,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766229916973,1.013,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766229917682,2.0654,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766229917881,0.446,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766229919381,0.446,2989.1,2988.5,3.34716028]
["bitfinex","ETHUSD",1766229919542,0.446,2989.2,2988.6,1.88154296]
["bitfinex","ETHUSD",1766229919741,3.34403424,2990.4,2988.8,12.12201755]
["bitfinex","ETHUSD",1766229919942,0.446,2990.3,2988.8,12.12201755]
["bitfinex","ETHUSD",1766229920146,2.0654,2989.9,2988.9,1.21220176]
["bitfinex","ETHUSD",1766229920377,3.0784,2989.7,2988.9,1.21220176]
["bitfinex","ETHUSD",1766229920567,0.446,2989.6,2988.9,1.21220176]
["bitfinex","ETHUSD",1766229920880,3.5244,2989.6,2988.9,1.21220176]
["bitfinex","ETHUSD",1766229922789,3.5244,2989.6,2989.0,3.34560053]
["bitfinex","ETHUSD",1766229922992,3.5244,2989.6,2989.0,5.34816017]
["bitfinex","ETHUSD",1766229923358,0.002,2990.8,2990.1,12.12201755]
["bitfinex","ETHUSD",1766229923557,0.447,2991.6,2991.3,0.3472]
["bitfinex","ETHUSD",1766229923880,0.447,2991.6,2991.3,0.29627574]
["bitfinex","ETHUSD",1766229925691,1.0328,2991.4,2991.3,0.29627574]
["bitfinex","ETHUSD",1766229925892,3.1772,2991.4,2991.3,0.29627574]
["bitfinex","ETHUSD",1766229926193,3.53962,2991.4,2991.3,0.29627574]
["bitfinex","ETHUSD",1766229932006,0.36242,2991.4,2990.6,3.34377583]
["bitfinex","ETHUSD",1766229932165,3.1772,2991.3,2990.6,3.34377583]
["bitfinex","ETHUSD",1766229932362,3.1772,2991.3,2990.5,3.3438838]
["bitfinex","ETHUSD",1766229932769,3.34471002,2991.6,2990.4,3.34400704]
["bitfinex","ETHUSD",1766229933183,3.34471002,2991.6,2990.2,3.79124852]
["bitfinex","ETHUSD",1766229933184,1.0328,2991.4,2990.5,3.34390701]
["bitfinex","ETHUSD",1766229933379,2.1444,2991.1,2990.5,3.34390701]
["bitfinex","ETHUSD",1766229933705,3.1772,2991.1,2990.5,4.01271209]
["bitfinex","ETHUSD",1766229934194,0.002,2991.6,2990.5,4.01271209]
["bitfinex","ETHUSD",1766229934195,2.1444,2991.5,2990.5,4.01271209]
["bitfinex","ETHUSD",1766229934400,3.1772,2991.4,2990.5,4.01271209]
["bitfinex","ETHUSD",1766229934699,3.34185935,2992.4,2990.5,4.01271209]
["bitfinex","ETHUSD",1766229934700,1.0455,2992.6,2991.4,9.582868]
["bitfinex","ETHUSD",1766229934899,1.0455,2992.6,2991.3,12.13539391]
["bitfinex","ETHUSD",1766229934900,0.3376744,2992.8,2991.7,12.12201755]
["bitfinex","ETHUSD",1766229935099,3.2975,2992.6,2991.7,12.12201755]
["bitfinex","ETHUSD",1766229935520,0.002,2992.8,2991.7,12.12201755]
["bitfinex","ETHUSD",1766229935673,2.252,2992.7,2991.8,0.447]
["bitfinex","ETHUSD",1766229935873,3.2975,2992.5,2991.8,0.447]
["bitfinex","ETHUSD",1766229936298,3.62725,2992.5,2991.8,3.78938313]
["bitfinex","ETHUSD",1766229937724,3.62925,2992.5,2991.8,3.78938313]
["bitfinex","ETHUSD",1766229938623,0.33175,2992.5,2991.8,0.447]
["bitfinex","ETHUSD",1766229938832,3.2975,2992.4,2991.9,0.447]
["bitfinex","ETHUSD",1766229939031,3.2975,2992.4,2991.3,0.01337636]
["bitfinex","ETHUSD",1766229939032,0.002,2992.5,2991.3,12.13539391]
["bitfinex","ETHUSD",1766229939234,3.2975,2992.1,2991.3,15.47841406]
["bitfinex","ETHUSD",1766229939526,3.2975,2992.1,2991.6,3.34268148]
["bitfinex","ETHUSD",1766229939932,3.2975,2992.1,2991.7,0.446]
["bitfinex","ETHUSD",1766229940821,3.2975,2992.1,2991.3,12.13539391]
["bitfinex","ETHUSD",1766229941016,3.2975,2992.1,2991.4,0.446]
["bitfinex","ETHUSD",1766229941221,3.2975,2992.1,2991.5,3.34279382]
["bitfinex","ETHUSD",1766229941725,0.002,2992.5,2991.3,13.33689458]
["bitfinex","ETHUSD",1766229942034,2.252,2992.0,2991.6,0.446]
["bitfinex","ETHUSD",1766229942937,2.252,2992.0,2991.4,3.34291468]
["bitfinex","ETHUSD",1766229942938,3.2975,2991.9,2991.3,3.34299783]
["bitfinex","ETHUSD",1766229943237,2.252,2992.2,2991.3,15.46501538]
["bitfinex","ETHUSD",1766229943538,0.002,2992.5,2991.3,15.46501538]
["bitfinex","ETHUSD",1766229943539,2.252,2992.4,2991.4,0.446]
["bitfinex","ETHUSD",1766229943741,1.0455,2992.1,2991.4,0.446]
["bitfinex","ETHUSD",1766229943906,3.2975,2992.0,2991.4,0.446]
["bitfinex","ETHUSD",1766229944106,1.0455,2992.1,2991.4,0.446]
["bitfinex","ETHUSD",1766229944306,1.0455,2991.9,2991.4,0.446]
["bitfinex","ETHUSD",1766229944503,3.2975,2991.9,2991.4,0.446]
["bitfinex","ETHUSD",1766229944915,3.2975,2991.9,2991.3,15.46501538]
["bitfinex","ETHUSD",1766229945120,3.62725,2991.9,2991.4,0.446]
["bitfinex","ETHUSD",1766229945320,3.62725,2991.9,2991.4,0.447]
["bitfinex","ETHUSD",1766229947828,3.2975,2991.9,2991.4,3.82333456]
["bitfinex","ETHUSD",1766229948226,3.2975,2991.9,2991.4,3.7899054]
["bitfinex","ETHUSD",1766229948633,3.2975,2991.9,2991.5,0.446]
["bitfinex","ETHUSD",1766229949704,3.2975,2991.9,2991.5,3.78878542]
["bitfinex","ETHUSD",1766229949937,3.2975,2991.9,2991.4,3.34388683]
["bitfinex","ETHUSD",1766229950104,3.2975,2991.9,2991.5,0.446]
["bitfinex","ETHUSD",1766229951017,0.002,2992.5,2991.5,3.82221552]
["bitfinex","ETHUSD",1766229951218,3.2975,2992.4,2991.5,3.82221552]
["bitfinex","ETHUSD",1766229951417,3.34125762,2992.9,2991.5,3.82221552]
["bitfinex","ETHUSD",1766229951418,0.0086,2993.5,2992.3,0.01337636]
["bitfinex","ETHUSD",1766229951617,3.3061,2993.5,2992.5,3.34168755]
["bitfinex","ETHUSD",1766229951834,3.2975,2993.4,2992.5,5.26471125]
["bitfinex","ETHUSD",1766229952038,0.0086,2993.5,2992.6,0.446]
["bitfinex","ETHUSD",1766229953311,1.0455,2993.2,2992.7,0.446]
["bitfinex","ETHUSD",1766229953506,3.2975,2993.1,2992.8,0.446]
["bitfinex","ETHUSD",1766229953710,3.62725,2993.1,2992.8,0.446]
["bitfinex","ETHUSD",1766229955138,0.32975,2993.1,2992.6,0.446]
["bitfinex","ETHUSD",1766229955332,0.0086,2993.5,2992.3,0.446]
["bitfinex","ETHUSD",1766229955333,3.2975,2992.8,2992.3,0.446]
["bitfinex","ETHUSD",1766229955523,0.446,2993.3,2992.3,0.446]
["bitfinex","ETHUSD",1766229955724,3.2975,2993.1,2991.6,12.10068098]
["bitfinex","ETHUSD",1766229956042,3.2975,2993.1,2991.4,0.001]
["bitfinex","ETHUSD",1766229956043,2.252,2992.6,2991.7,3.78858114]
["bitfinex","ETHUSD",1766229956225,6.68224874,2993.1,2991.7,3.78858114]
["bitfinex","ETHUSD",1766229956226,3.2975,2992.5,2991.7,3.78858114]
["bitfinex","ETHUSD",1766229956426,3.2975,2992.5,2991.7,3.34258114]
["bitfinex","ETHUSD",1766229956625,3.2975,2992.5,2991.8,0.446]
["bitfinex","ETHUSD",1766229956825,0.446,2993.1,2991.9,0.47942357]
["bitfinex","ETHUSD",1766229957024,0.446,2993.2,2992.1,12.10068098]
["bitfinex","ETHUSD",1766229957349,3.2975,2993.1,2992.1,12.10068098]
["bitfinex","ETHUSD",1766229957539,0.446,2993.2,2992.1,12.10068098]
["bitfinex","ETHUSD",1766229957730,0.446,2993.2,2992.1,16.69737371]
["bitfinex","ETHUSD",1766229957926,2.252,2993.2,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229958245,3.2975,2993.2,2992.1,7.93882701]
["bitfinex","ETHUSD",1766229958625,3.2975,2993.4,2992.1,7.93882701]
["bitfinex","ETHUSD",1766229959135,1.0455,2993.3,2992.1,7.93882701]
["bitfinex","ETHUSD",1766229959346,3.34919554,2993.5,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229959550,0.71356811,2993.4,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229959754,4.05427347,2993.4,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229960052,1.0455,2993.2,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229960250,1.0455,2993.0,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229960418,3.2975,2993.0,2992.1,4.59669273]
["bitfinex","ETHUSD",1766229960618,3.2975,2993.0,2992.2,2.00395899]
["bitfinex","ETHUSD",1766229960840,3.2975,2993.0,2992.3,0.446]
["bitfinex","ETHUSD",1766229961055,1.0455,2993.3,2992.3,0.446]
["bitfinex","ETHUSD",1766229961221,3.2975,2993.3,2992.3,0.446]
["bitfinex","ETHUSD",1766229961421,2.252,2993.3,2992.3,0.446]
["bitfinex","ETHUSD",1766229961621,3.2975,2993.1,2992.3,0.446]
["bitfinex","ETHUSD",1766229961949,3.2975,2993.1,2992.1,1.7006681]
["bitfinex","ETHUSD",1766229962151,1.11007617,2993.2,2992.1,3.788048]
["bitfinex","ETHUSD",1766229962350,1.0455,2993.0,2992.1,3.788048]
["bitfinex","ETHUSD",1766229962517,3.2975,2992.9,2992.2,0.446]
["bitfinex","ETHUSD",1766229963027,1.11007617,2993.2,2992.1,3.342048]
["bitfinex","ETHUSD",1766229963233,1.0455,2993.0,2992.2,0.446]
["bitfinex","ETHUSD",1766229963436,3.2975,2992.9,2992.2,0.446]
["bitfinex","ETHUSD",1766229964154,3.2975,2993.1,2992.2,12.92548578]
["bitfinex","ETHUSD",1766229964451,1.1639,2993.0,2992.2,16.26750351]
["bitfinex","ETHUSD",1766229964826,3.4709,2993.0,2992.3,0.446]
["bitfinex","ETHUSD",1766229965026,3.78691609,2993.2,2991.8,0.001]
["bitfinex","ETHUSD",1766229965255,3.78691609,2993.2,2991.9,1.68960391]
["bitfinex","ETHUSD",1766229965555,1.1639,2992.8,2992.0,3.34224016]
["bitfinex","ETHUSD",1766229965861,3.4709,2992.8,2992.1,3.34212301]
["bitfinex","ETHUSD",1766229966067,3.4709,2992.8,2992.0,3.34224598]
["bitfinex","ETHUSD",1766229966227,3.4709,2992.8,2992.1,0.83741818]
["bitfinex","ETHUSD",1766229966422,3.78697403,2993.2,2991.9,5.03195295]
["bitfinex","ETHUSD",1766229966627,2.307,2992.9,2992.0,0.446]
["bitfinex","ETHUSD",1766229966822,2.307,2992.7,2992.0,0.446]
["bitfinex","ETHUSD",1766229967040,3.4709,2992.7,2992.0,0.446]
["bitfinex","ETHUSD",1766229967362,2.307,2992.9,2992.0,0.446]
["bitfinex","ETHUSD",1766229967575,1.1639,2992.6,2992.0,0.446]
["bitfinex","ETHUSD",1766229967856,3.4709,2992.6,2991.9,4.58595295]
["bitfinex","ETHUSD",1766229968053,3.4709,2992.6,2991.9,5.03195295]
["bitfinex","ETHUSD",1766229968258,3.4709,2992.8,2991.9,1.68960391]
["bitfinex","ETHUSD",1766229968465,0.446,2993.2,2991.9,3.78835143]
["bitfinex","ETHUSD",1766229968633,1.1639,2992.6,2991.9,0.446]
["bitfinex","ETHUSD",1766229968831,3.4709,2992.6,2991.9,0.446]
["bitfinex","ETHUSD",1766229969024,0.446,2992.8,2991.8,3.34346203]
["bitfinex","ETHUSD",1766229969262,1.1639,2992.6,2991.9,0.446]
["bitfinex","ETHUSD",1766229969440,2.307,2992.3,2991.9,0.446]
["bitfinex","ETHUSD",1766229969636,3.4709,2992.3,2991.9,0.446]
["bitfinex","ETHUSD",1766229971961,3.4709,2992.7,2991.9,3.78834313]
["bitfinex","ETHUSD",1766229972345,3.86279,2992.7,2991.9,3.78834313]
["bitfinex","ETHUSD",1766229973160,3.86279,2992.7,2991.9,0.446]
["bitfinex","ETHUSD",1766229973360,3.4709,2992.6,2991.9,0.446]
["bitfinex","ETHUSD",1766229974467,0.39189,2992.7,2991.9,0.446]
["bitfinex","ETHUSD",1766229974680,1.1639,2992.5,2991.9,0.446]
["bitfinex","ETHUSD",1766229975289,3.4709,2992.5,2991.9,0.446]
["bitfinex","ETHUSD",1766229975784,0.39189,2992.7,2991.8,3.3434485]
["bitfinex","ETHUSD",1766229975975,0.448,2992.8,2991.8,3.3434485]
["bitfinex","ETHUSD",1766229975976,3.4709,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766229976160,0.448,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1766229976161,3.4709,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1766229976566,2.307,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1766229976875,1.1639,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766229977186,3.78936025,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1766229977392,2.307,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766229977554,2.307,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766229977756,0.71306257,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1766229977951,2.307,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766229978256,3.4709,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766229978965,3.4709,2992.3,2991.5,0.447]
["bitfinex","ETHUSD",1766229979183,2.307,2992.1,2991.5,0.447]
["bitfinex","ETHUSD",1766229979356,3.4709,2992.0,2991.5,0.447]
["bitfinex","ETHUSD",1766229979684,3.4709,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766229980892,0.39169,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766229981358,3.4709,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766229981759,1.1639,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766229981986,3.4709,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766229982295,3.78782564,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766229982481,1.1639,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766229982668,2.307,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766229982870,3.4709,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766229983068,2.307,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766229983256,1.1639,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766229983472,3.4709,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766229984082,3.4709,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766229984083,1.1639,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766229984288,3.4709,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766229986268,0.446,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766229986597,3.4923,2991.9,2990.9,0.445]
["bitfinex","ETHUSD",1766229986794,2.4084,2991.7,2990.9,0.445]
["bitfinex","ETHUSD",1766229987093,0.39383,2991.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1766229987294,0.39383,2991.8,2990.8,0.445]
["bitfinex","ETHUSD",1766229987481,1.0839,2991.6,2990.7,3.34369879]
["bitfinex","ETHUSD",1766229987683,1.0839,2991.6,2990.6,0.446]
["bitfinex","ETHUSD",1766229987684,3.4923,2991.4,2990.8,3.34358406]
["bitfinex","ETHUSD",1766229987872,3.4923,2991.4,2990.8,3.72254247]
["bitfinex","ETHUSD",1766229989096,3.4923,2991.4,2990.8,0.37895841]
["bitfinex","ETHUSD",1766229989399,3.4923,2991.4,2990.8,0.82395841]
["bitfinex","ETHUSD",1766229989600,3.4923,2991.4,2990.8,0.37895841]
["bitfinex","ETHUSD",1766229989765,3.4923,2991.5,2990.8,0.37895841]
["bitfinex","ETHUSD",1766229989963,3.4923,2991.3,2990.8,0.37895841]
["bitfinex","ETHUSD",1766229990164,0.445,2991.6,2990.6,0.446]
["bitfinex","ETHUSD",1766229990392,3.4923,2991.3,2990.6,0.446]
["bitfinex","ETHUSD",1766229990603,3.78771262,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1766229990897,2.4084,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1766229991070,2.4084,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766229991274,1.0839,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766229993068,3.4923,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766230002208,3.3428153,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766230002393,2.5345,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766230002720,3.6294,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766230004586,0.37878153,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766230004587,2.5345,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1766230004903,2.5345,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766230005620,1.0949,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766230006118,3.6294,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766230009120,0.36294,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766230009326,1.0949,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766230009508,2.5345,2990.9,2990.2,0.001]
["bitfinex","ETHUSD",1766230009708,6.6862811,2991.2,2990.2,0.001]
["bitfinex","ETHUSD",1766230009709,7.41754055,2991.2,2990.2,0.001]
["bitfinex","ETHUSD",1766230010028,3.6294,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1766230011524,3.6294,2991.1,2990.2,3.34524756]
["bitfinex","ETHUSD",1766230011828,3.6294,2991.1,2990.3,0.33452476]
["bitfinex","ETHUSD",1766230013199,3.6294,2991.1,2990.3,3.6785909]
["bitfinex","ETHUSD",1766230013403,0.445,2991.2,2990.3,3.6785909]
["bitfinex","ETHUSD",1766230013798,0.445,2991.2,2990.5,9.55421295]
["bitfinex","ETHUSD",1766230014104,4.0744,2991.2,2990.5,9.55421295]
["bitfinex","ETHUSD",1766230014309,4.0744,2991.2,2990.6,0.9554213]
["bitfinex","ETHUSD",1766230016098,0.445,2991.2,2990.6,0.9554213]
["bitfinex","ETHUSD",1766230016300,0.002,2991.4,2990.7,0.445]
["bitfinex","ETHUSD",1766230016506,0.002,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1766230016695,0.002,2991.4,2990.8,9.58764882]
["bitfinex","ETHUSD",1766230016898,0.002,2991.4,2990.9,1.00326488]
["bitfinex","ETHUSD",1766230020529,0.002,2991.4,2990.7,3.78865584]
["bitfinex","ETHUSD",1766230022338,0.002,2991.4,2990.7,13.33860669]
["bitfinex","ETHUSD",1766230022838,3.6294,2991.3,2990.8,0.444]
["bitfinex","ETHUSD",1766230023217,3.6294,2991.6,2990.8,0.444]
["bitfinex","ETHUSD",1766230023533,3.6294,2991.5,2990.9,10.37271918]
["bitfinex","ETHUSD",1766230023717,0.445,2991.7,2990.9,10.37271918]
["bitfinex","ETHUSD",1766230023918,0.002,2991.4,2990.9,10.37271918]
["bitfinex","ETHUSD",1766230024119,0.002,2991.4,2990.9,9.92871918]
["bitfinex","ETHUSD",1766230024321,0.002,2991.4,2991.0,0.444]
["bitfinex","ETHUSD",1766230027742,0.002,2991.4,2990.9,9.92871918]
["bitfinex","ETHUSD",1766230027944,0.002,2991.4,2991.0,0.444]
["bitfinex","ETHUSD",1766230028350,3.6885,2991.4,2991.0,0.444]
["bitfinex","ETHUSD",1766230028646,3.6885,2991.4,2990.9,9.92871918]
["bitfinex","ETHUSD",1766230028853,3.6885,2991.4,2991.0,0.444]
["bitfinex","ETHUSD",1766230029652,3.6885,2991.4,2990.9,9.92871918]
["bitfinex","ETHUSD",1766230029823,3.6885,2991.4,2990.9,10.37271918]
["bitfinex","ETHUSD",1766230030455,3.6885,2991.4,2991.0,0.444]
["bitfinex","ETHUSD",1766230030952,3.6885,2991.4,2990.9,10.37271918]
["bitfinex","ETHUSD",1766230032564,3.6885,2991.4,2990.6,3.3438027]
["bitfinex","ETHUSD",1766230032853,3.6885,2991.4,2990.9,0.444]
["bitfinex","ETHUSD",1766230033456,3.6865,2991.3,2990.9,0.444]
["bitfinex","ETHUSD",1766230034637,0.002,2991.4,2990.9,0.444]
["bitfinex","ETHUSD",1766230039235,0.002,2991.4,2990.9,0.445]
["bitfinex","ETHUSD",1766230039540,0.002,2991.4,2991.1,9.54904617]
["bitfinex","ETHUSD",1766230041674,0.002,2991.4,2991.0,9.99304617]
["bitfinex","ETHUSD",1766230045242,1.0543,2991.6,2991.0,9.99304617]
["bitfinex","ETHUSD",1766230045443,3.7251,2991.5,2991.0,9.99304617]
["bitfinex","ETHUSD",1766230045973,1.0543,2991.5,2991.0,9.99304617]
["bitfinex","ETHUSD",1766230046180,3.7251,2991.5,2991.0,11.12583614]
["bitfinex","ETHUSD",1766230046771,0.445,2991.7,2991.0,11.12583614]
["bitfinex","ETHUSD",1766230046952,2.6708,2991.4,2991.0,11.12583614]
["bitfinex","ETHUSD",1766230047276,3.7251,2991.4,2991.0,11.12583614]
["bitfinex","ETHUSD",1766230047577,3.7251,2991.4,2991.0,11.12683614]
["bitfinex","ETHUSD",1766230049087,0.447,2991.7,2991.0,1.13378997]
["bitfinex","ETHUSD",1766230049279,3.7251,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766230049791,0.447,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766230049792,3.82303153,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766230049985,3.7251,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766230050492,2.6708,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766230050671,3.7251,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766230051189,3.78958209,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766230051486,1.0543,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766230051789,3.7251,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766230053164,1.0543,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766230053364,2.6708,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766230053565,3.7251,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766230056096,3.5558,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766230056274,3.5558,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766230056593,0.73454238,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766230056796,2.5001,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766230056967,3.5558,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230063380,3.5536377,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230065289,1.0557,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230065466,3.5558,2991.3,2990.9,1.00050933]
["bitfinex","ETHUSD",1766230070906,3.5558,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230072716,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230081326,0.002,2991.4,2990.9,9.5520933]
["bitfinex","ETHUSD",1766230081819,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230082020,0.002,2991.4,2990.9,9.5520933]
["bitfinex","ETHUSD",1766230082205,0.002,2991.4,2990.9,10.88595391]
["bitfinex","ETHUSD",1766230084294,0.002,2991.4,2990.9,9.5520933]
["bitfinex","ETHUSD",1766230085256,3.6269,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230093912,3.6269,2991.4,2991.0,1.00442112]
["bitfinex","ETHUSD",1766230094232,3.06019688,2991.4,2991.0,1.00442112]
["bitfinex","ETHUSD",1766230095228,1.0162,2991.4,2991.0,1.00442112]
["bitfinex","ETHUSD",1766230096143,2.6087,2991.3,2991.0,1.00442112]
["bitfinex","ETHUSD",1766230096310,3.6249,2991.3,2991.0,1.00442112]
["bitfinex","ETHUSD",1766230098333,3.6249,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230104830,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230105036,3.6993,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230106344,1.0519,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230106654,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230110854,3.7013,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230120264,0.37233,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230120580,3.6422,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230120750,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230120951,3.6422,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230126693,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230126860,2.5904,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230127066,3.6442,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230127365,3.6422,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230134989,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230135294,3.6422,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766230135501,1.0538,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766230135691,3.6422,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766230137107,1.0538,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766230137414,3.6422,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766230138599,3.6442,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230140572,3.6422,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230147195,0.002,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230147507,0.33668164,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230147908,3.7202,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230148414,0.33668164,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766230148710,1.0792,2991.0,2990.6,1.44746148]
["bitfinex","ETHUSD",1766230148888,3.7202,2991.0,2990.6,1.44746148]
["bitfinex","ETHUSD",1766230149279,0.33668164,2991.4,2990.6,1.44746148]
["bitfinex","ETHUSD",1766230149586,3.7202,2991.2,2990.6,1.44746148]
["bitfinex","ETHUSD",1766230149787,1.0792,2991.1,2990.6,1.44746148]
["bitfinex","ETHUSD",1766230149990,1.0792,2991.1,2990.6,1.9265994]
["bitfinex","ETHUSD",1766230150334,3.7222,2991.4,2990.6,5.27031719]
["bitfinex","ETHUSD",1766230150910,3.7202,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766230154305,2.641,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766230154502,3.7202,2991.0,2990.3,3.34409691]
["bitfinex","ETHUSD",1766230154814,3.7202,2991.0,2990.4,0.443]
["bitfinex","ETHUSD",1766230155017,3.7202,2991.0,2990.7,1.00447493]
["bitfinex","ETHUSD",1766230155419,3.7202,2991.0,2990.4,0.443]
["bitfinex","ETHUSD",1766230155997,3.7202,2991.0,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230156320,1.00653884,2991.4,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230156516,0.43513497,2991.3,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230156714,1.0792,2991.1,2990.5,1.44753884]
["bitfinex","ETHUSD",1766230156931,0.43513497,2991.3,2990.5,1.44753884]
["bitfinex","ETHUSD",1766230156932,3.7202,2991.0,2990.5,1.44753884]
["bitfinex","ETHUSD",1766230157787,3.7202,2991.0,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230158124,1.0792,2990.9,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230158290,3.7202,2990.9,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230159926,5.22576904,2991.3,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230160101,2.641,2990.9,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230160301,1.0792,2990.8,2990.5,1.00453884]
["bitfinex","ETHUSD",1766230161939,3.6806,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766230162234,1.00466331,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766230162546,3.34321443,2991.2,2990.2,0.001]
["bitfinex","ETHUSD",1766230162547,3.6806,2990.9,2990.2,0.001]
["bitfinex","ETHUSD",1766230162729,0.36806,2990.9,2990.2,0.001]
["bitfinex","ETHUSD",1766230163048,3.6806,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766230163914,1.00466331,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766230165216,1.00466331,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766230167407,3.6806,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766230167748,4.22119927,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766230167749,1.00466331,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230170551,2.05196331,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230173451,4.68526331,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230173753,4.68726331,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230174251,3.6826,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230196088,3.6792,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766230198592,0.002,2990.8,2990.2,9.55558282]
["bitfinex","ETHUSD",1766230198792,0.61165001,2990.6,2990.2,10.99044111]
["bitfinex","ETHUSD",1766230199091,2.6613,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766230199296,2.6613,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766230199681,3.1033,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766230199989,2.6613,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766230200192,3.66612146,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766230200568,1.00482146,2990.2,2990.0,9.55458282]
["bitfinex","ETHUSD",1766230201389,3.6792,2990.4,2989.8,9.55458282]
["bitfinex","ETHUSD",1766230201691,3.6792,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766230204899,3.7363,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766230205395,1.00482146,2990.3,2989.8,10.84959917]
["bitfinex","ETHUSD",1766230205807,3.7363,2990.6,2990.2,9.55809889]
["bitfinex","ETHUSD",1766230206407,3.7363,2990.6,2990.2,10.56281267]
["bitfinex","ETHUSD",1766230206610,0.9654,2990.6,2990.2,10.56281267]
["bitfinex","ETHUSD",1766230206774,0.002,2990.8,2990.3,1.05628127]
["bitfinex","ETHUSD",1766230206981,3.7383,2990.8,2990.3,1.05628127]
["bitfinex","ETHUSD",1766230207508,3.7383,2990.8,2990.4,10.56268146]
["bitfinex","ETHUSD",1766230207820,3.7383,2990.8,2990.4,1.00458257]
["bitfinex","ETHUSD",1766230208618,0.002,2990.8,2990.4,1.44658257]
["bitfinex","ETHUSD",1766230208915,2.7709,2990.7,2990.4,1.44658257]
["bitfinex","ETHUSD",1766230209216,3.7363,2990.6,2990.4,1.44658257]
["bitfinex","ETHUSD",1766230209410,3.7363,2990.6,2990.4,0.442]
["bitfinex","ETHUSD",1766230209782,3.7363,2990.6,2990.5,1.00458257]
["bitfinex","ETHUSD",1766230210525,3.7363,2990.6,2990.4,0.442]
["bitfinex","ETHUSD",1766230210836,3.7363,2990.6,2990.4,1.44658257]
["bitfinex","ETHUSD",1766230211002,3.7363,2990.6,2990.4,2.65277884]
["bitfinex","ETHUSD",1766230213340,3.7363,2990.6,2990.4,2.21077884]
["bitfinex","ETHUSD",1766230214439,3.7363,2990.6,2990.4,1.00458257]
["bitfinex","ETHUSD",1766230215236,3.7363,2990.6,2990.3,10.00109889]
["bitfinex","ETHUSD",1766230215627,0.002,2990.8,2990.3,10.00109889]
["bitfinex","ETHUSD",1766230215833,3.7383,2990.8,2990.3,10.00109889]
["bitfinex","ETHUSD",1766230216135,0.002,2990.8,2990.3,10.00109889]
["bitfinex","ETHUSD",1766230216306,0.002,2990.8,2990.4,1.43499307]
["bitfinex","ETHUSD",1766230216839,0.002,2990.8,2990.5,9.55809889]
["bitfinex","ETHUSD",1766230217440,0.002,2990.8,2990.4,1.43499307]
["bitfinex","ETHUSD",1766230217642,0.002,2990.8,2990.5,9.55809889]
["bitfinex","ETHUSD",1766230218040,0.002,2990.6,2990.5,9.55809889]
["bitfinex","ETHUSD",1766230218245,0.002,2990.8,2990.5,9.55809889]
["bitfinex","ETHUSD",1766230218745,0.002,2990.8,2990.4,9.55809889]
["bitfinex","ETHUSD",1766230219635,0.002,2990.8,2990.6,9.55809889]
["bitfinex","ETHUSD",1766230220547,0.002,2990.8,2990.4,9.55809889]
["bitfinex","ETHUSD",1766230220753,0.002,2990.8,2990.5,1.10056377]
["bitfinex","ETHUSD",1766230221350,0.002,2990.8,2990.6,9.55809889]
["bitfinex","ETHUSD",1766230221649,3.7363,2991.0,2990.6,9.55809889]
["bitfinex","ETHUSD",1766230223442,3.7759,2991.2,2990.5,1.10056377]
["bitfinex","ETHUSD",1766230224154,3.78698291,2991.4,2990.5,1.10056377]
["bitfinex","ETHUSD",1766230224353,3.7759,2991.2,2990.4,9.55224395]
["bitfinex","ETHUSD",1766230224554,1.0391,2991.2,2990.4,9.55224395]
["bitfinex","ETHUSD",1766230224746,3.78698291,2991.4,2990.4,9.55224395]
["bitfinex","ETHUSD",1766230225049,1.0391,2991.2,2990.4,9.55224395]
["bitfinex","ETHUSD",1766230225233,3.7759,2991.1,2990.4,9.55224395]
["bitfinex","ETHUSD",1766230225435,3.7759,2991.1,2990.5,1.43439148]
["bitfinex","ETHUSD",1766230226036,0.002,2991.0,2990.5,1.43439148]
["bitfinex","ETHUSD",1766230234266,0.002,2991.0,2990.5,1.43539148]
["bitfinex","ETHUSD",1766230235140,0.002,2991.4,2990.5,1.43539148]
["bitfinex","ETHUSD",1766230235540,0.9733,2991.2,2990.5,1.43539148]
["bitfinex","ETHUSD",1766230235746,3.7376,2991.2,2990.6,1.53361474]
["bitfinex","ETHUSD",1766230235951,3.7376,2991.2,2990.7,0.442]
["bitfinex","ETHUSD",1766230237536,0.002,2991.4,2990.7,9.99424395]
["bitfinex","ETHUSD",1766230237742,3.7396,2991.4,2990.7,9.99424395]
["bitfinex","ETHUSD",1766230238366,0.002,2991.4,2990.7,9.99424395]
["bitfinex","ETHUSD",1766230238573,0.002,2991.4,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230241751,3.7396,2991.4,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230241951,0.9733,2991.3,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230242889,2.7643,2991.2,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230243178,3.7376,2991.2,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230248078,3.7396,2991.4,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230248281,0.9733,2991.3,2990.8,1.25323067]
["bitfinex","ETHUSD",1766230250382,0.9733,2991.3,2990.8,4.59679005]
["bitfinex","ETHUSD",1766230250586,0.9733,2991.3,2990.9,0.60120901]
["bitfinex","ETHUSD",1766230250762,2.7663,2991.4,2990.9,0.60120901]
["bitfinex","ETHUSD",1766230250963,3.7376,2991.3,2990.9,0.60120901]
["bitfinex","ETHUSD",1766230251173,0.002,2991.4,2990.8,1.00440095]
["bitfinex","ETHUSD",1766230251483,3.7376,2991.2,2990.9,0.442]
["bitfinex","ETHUSD",1766230253683,3.7376,2991.2,2990.7,1.00442112]
["bitfinex","ETHUSD",1766230253888,3.7376,2991.3,2990.8,0.442]
["bitfinex","ETHUSD",1766230254091,0.002,2991.4,2990.8,0.442]
["bitfinex","ETHUSD",1766230254286,0.002,2991.4,2990.8,0.82067832]
["bitfinex","ETHUSD",1766230254462,0.9733,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766230254662,3.7376,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766230254870,1.9476,2990.9,2990.7,0.442]
["bitfinex","ETHUSD",1766230257504,1.9476,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766230257707,1.9476,2990.9,2990.7,0.442]
["bitfinex","ETHUSD",1766230258102,1.00652875,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766230258295,0.9733,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766230258500,0.002,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766230258501,2.8426,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766230264613,2.8426,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766230264813,3.5051,2991.1,2990.5,0.443]
["bitfinex","ETHUSD",1766230265021,0.9675,2991.0,2990.5,0.443]
["bitfinex","ETHUSD",1766230265316,3.5051,2990.7,2990.5,0.443]
["bitfinex","ETHUSD",1766230266122,3.5051,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766230266688,0.9675,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766230267020,2.5396,2991.2,2990.5,3.72371997]
["bitfinex","ETHUSD",1766230267185,2.5396,2991.2,2990.6,0.6948]
["bitfinex","ETHUSD",1766230268930,3.5051,2991.1,2990.6,4.03859777]
["bitfinex","ETHUSD",1766230269124,3.5051,2991.1,2990.5,3.72368718]
["bitfinex","ETHUSD",1766230269326,3.5051,2991.1,2990.5,4.42458718]
["bitfinex","ETHUSD",1766230269504,3.5051,2991.1,2990.6,0.48665872]
["bitfinex","ETHUSD",1766230270394,0.002,2991.2,2990.6,3.83046468]
["bitfinex","ETHUSD",1766230270641,0.002,2991.2,2990.7,0.7039]
["bitfinex","ETHUSD",1766230270832,0.9695,2991.2,2990.7,0.7039]
["bitfinex","ETHUSD",1766230271027,3.5071,2991.2,2990.7,0.7039]
["bitfinex","ETHUSD",1766230271344,3.5071,2991.2,2990.7,1.19531677]
["bitfinex","ETHUSD",1766230273962,3.5071,2991.2,2990.8,0.442]
["bitfinex","ETHUSD",1766230275842,0.9675,2991.1,2990.8,0.442]
["bitfinex","ETHUSD",1766230276050,3.5051,2991.1,2990.8,0.442]
["bitfinex","ETHUSD",1766230277553,0.002,2991.2,2990.8,0.442]
["bitfinex","ETHUSD",1766230277750,0.9675,2991.3,2990.8,3.78553672]
["bitfinex","ETHUSD",1766230277927,3.5051,2991.3,2990.9,2.3381643]
["bitfinex","ETHUSD",1766230278119,0.002,2991.4,2990.9,2.3381643]
["bitfinex","ETHUSD",1766230278120,0.9675,2991.2,2990.9,2.3381643]
["bitfinex","ETHUSD",1766230278319,2.5376,2991.2,2990.9,1.33375999]
["bitfinex","ETHUSD",1766230278520,3.5051,2991.1,2991.0,0.9675]
["bitfinex","ETHUSD",1766230278953,3.5051,2991.1,2990.9,0.442]
["bitfinex","ETHUSD",1766230279153,0.9675,2991.1,2990.9,1.44640431]
["bitfinex","ETHUSD",1766230280555,0.9675,2991.1,2990.9,1.00440431]
["bitfinex","ETHUSD",1766230280774,0.9675,2991.1,2990.9,1.44640431]
["bitfinex","ETHUSD",1766230280950,0.9675,2991.1,2990.9,1.92541456]
["bitfinex","ETHUSD",1766230282457,2.5396,2991.2,2990.9,1.92541456]
["bitfinex","ETHUSD",1766230283246,3.5228,2991.2,2990.9,1.48341456]
["bitfinex","ETHUSD",1766230283445,3.5228,2991.2,2990.9,1.44640431]
["bitfinex","ETHUSD",1766230283840,3.5228,2991.2,2990.9,1.00440431]
["bitfinex","ETHUSD",1766230284059,3.5228,2991.2,2990.9,0.442]
["bitfinex","ETHUSD",1766230284872,0.9832,2991.1,2990.9,0.442]
["bitfinex","ETHUSD",1766230285176,0.9832,2991.1,2990.8,0.442]
["bitfinex","ETHUSD",1766230289483,3.6744,2991.0,2990.6,1.00450184]
["bitfinex","ETHUSD",1766230289779,2.6912,2990.9,2990.6,1.21863232]
["bitfinex","ETHUSD",1766230289970,3.6744,2990.8,2990.6,1.00450184]
["bitfinex","ETHUSD",1766230290166,3.6744,2990.8,2990.5,0.443]
["bitfinex","ETHUSD",1766230291476,3.6744,2991.0,2990.5,0.443]
["bitfinex","ETHUSD",1766230294567,0.36784,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766230294772,2.6352,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766230294997,3.6427,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766230295598,1.0075,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766230295996,0.36784,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766230296302,3.6427,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766230296899,2.6352,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766230297188,3.90622,2990.5,2990.1,0.442]
["bitfinex","ETHUSD",1766230297788,1.0075,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766230297989,3.6427,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766230298191,3.6427,2990.3,2989.9,0.442]
["bitfinex","ETHUSD",1766230300615,3.6427,2990.3,2989.8,1.00577435]
["bitfinex","ETHUSD",1766230300821,3.6427,2990.3,2989.9,0.442]
["bitfinex","ETHUSD",1766230301018,3.6427,2990.3,2989.8,1.00577435]
["bitfinex","ETHUSD",1766230301019,2.6352,2990.1,2989.8,1.00577435]
["bitfinex","ETHUSD",1766230301185,3.6427,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766230303226,2.6352,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766230303432,1.0075,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1766230303589,3.6427,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1766230303990,3.6427,2989.9,2989.7,0.001]
["bitfinex","ETHUSD",1766230304886,0.36427,2989.9,2989.5,1.00584839]
["bitfinex","ETHUSD",1766230305093,2.6352,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766230305312,2.6352,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766230305502,0.36427,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766230305503,1.0075,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766230306124,3.6427,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766230307723,3.6427,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766230314924,2.6352,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766230315118,3.6427,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766230315636,3.6427,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230321943,1.0075,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230323861,0.13399504,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766230324159,0.13399504,2989.9,2989.5,2.3082]
["bitfinex","ETHUSD",1766230324535,0.002,2989.8,2989.5,2.3082]
["bitfinex","ETHUSD",1766230326538,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230332474,3.7299,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230332852,2.7288,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230333052,1.0011,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230339291,2.7268,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230339582,1.0011,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766230340058,2.7268,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766230340383,1.0011,2989.6,2989.1,2.3354]
["bitfinex","ETHUSD",1766230340586,1.0011,2989.6,2989.1,4.24239757]
["bitfinex","ETHUSD",1766230341075,1.0011,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766230343482,0.9736,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766230343658,3.5997,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766230344154,0.9736,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1766230344359,2.6261,2989.6,2988.9,1.626]
["bitfinex","ETHUSD",1766230344558,3.5997,2989.1,2988.9,1.626]
["bitfinex","ETHUSD",1766230344783,0.9736,2989.1,2988.9,1.626]
["bitfinex","ETHUSD",1766230346695,2.6261,2989.3,2988.9,1.626]
["bitfinex","ETHUSD",1766230346893,3.5997,2989.3,2988.9,1.626]
["bitfinex","ETHUSD",1766230347288,0.9736,2989.2,2988.9,1.626]
["bitfinex","ETHUSD",1766230349064,0.9736,2989.2,2988.7,0.442]
["bitfinex","ETHUSD",1766230349275,0.9736,2989.2,2988.7,3.1565]
["bitfinex","ETHUSD",1766230349575,3.5997,2989.2,2988.7,2.7145]
["bitfinex","ETHUSD",1766230350563,2.6261,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766230350869,2.6261,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766230350870,0.9736,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1766230351194,3.5997,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1766230352994,0.9736,2988.3,2987.9,0.442]
["bitfinex","ETHUSD",1766230353166,3.5997,2988.3,2987.9,1.19297487]
["bitfinex","ETHUSD",1766230353366,3.5997,2988.3,2987.9,4.53980033]
["bitfinex","ETHUSD",1766230353567,0.9736,2988.3,2987.9,6.81230033]
["bitfinex","ETHUSD",1766230353791,0.9736,2988.3,2987.9,7.25430033]
["bitfinex","ETHUSD",1766230354177,3.5997,2988.5,2987.9,4.53980033]
["bitfinex","ETHUSD",1766230354386,3.5997,2988.5,2988.0,2.7145]
["bitfinex","ETHUSD",1766230354587,0.9981,2988.4,2988.0,2.7145]
["bitfinex","ETHUSD",1766230355005,0.9981,2988.4,2988.0,3.5404637]
["bitfinex","ETHUSD",1766230355572,3.8164,2988.4,2988.0,0.8259637]
["bitfinex","ETHUSD",1766230355771,0.9981,2988.3,2988.0,0.8259637]
["bitfinex","ETHUSD",1766230355979,3.8164,2988.3,2988.0,0.8259637]
["bitfinex","ETHUSD",1766230357013,3.8164,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766230357202,3.8164,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766230357377,2.8183,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766230357578,0.9981,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766230357807,0.8481,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766230358108,0.8481,2988.1,2987.9,0.48062749]
["bitfinex","ETHUSD",1766230358282,2.8183,2988.2,2987.9,0.48062749]
["bitfinex","ETHUSD",1766230360512,3.8164,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766230360699,3.8164,2988.7,2988.0,3.704]
["bitfinex","ETHUSD",1766230360910,3.8164,2988.7,2988.1,3.704]
["bitfinex","ETHUSD",1766230361224,3.8164,2988.6,2988.1,3.704]
["bitfinex","ETHUSD",1766230362416,2.8183,2988.6,2988.1,2.8201]
["bitfinex","ETHUSD",1766230362621,0.9981,2988.5,2988.1,2.8201]
["bitfinex","ETHUSD",1766230362811,3.8164,2988.5,2988.1,2.8201]
["bitfinex","ETHUSD",1766230363221,0.9981,2988.5,2988.1,2.8201]
["bitfinex","ETHUSD",1766230363418,3.82370067,2988.7,2988.1,2.8201]
["bitfinex","ETHUSD",1766230363724,3.8164,2988.6,2988.1,2.8201]
["bitfinex","ETHUSD",1766230363912,1.00540067,2988.7,2988.1,2.8201]
["bitfinex","ETHUSD",1766230364109,3.8164,2988.6,2988.1,2.8201]
["bitfinex","ETHUSD",1766230364318,2.8183,2988.6,2988.1,2.8201]
["bitfinex","ETHUSD",1766230364532,0.9981,2988.5,2988.1,2.8201]
["bitfinex","ETHUSD",1766230364828,3.8164,2988.5,2988.1,2.8201]
["bitfinex","ETHUSD",1766230366324,1.00540067,2988.7,2988.1,3.7043]
["bitfinex","ETHUSD",1766230366526,1.00540067,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766230366527,1.00540067,2988.7,2988.2,2.8201]
["bitfinex","ETHUSD",1766230366725,4.82180067,2988.7,2988.2,3.7043]
["bitfinex","ETHUSD",1766230366928,0.9981,2988.6,2988.2,2.8201]
["bitfinex","ETHUSD",1766230367529,0.9981,2988.6,2988.0,0.8852]
["bitfinex","ETHUSD",1766230367830,3.8164,2988.6,2988.0,7.05200281]
["bitfinex","ETHUSD",1766230369805,2.8183,2988.6,2988.0,7.05200281]
["bitfinex","ETHUSD",1766230370007,0.9981,2988.5,2988.0,7.05200281]
["bitfinex","ETHUSD",1766230370239,3.8164,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766230370541,0.9981,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766230370738,3.8164,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766230375032,3.8164,2988.4,2988.0,2.8211]
["bitfinex","ETHUSD",1766230375239,3.8164,2988.6,2988.0,4.23150575]
["bitfinex","ETHUSD",1766230375538,3.8164,2988.6,2988.1,2.8201]
["bitfinex","ETHUSD",1766230375832,2.8183,2988.6,2988.0,4.23150575]
["bitfinex","ETHUSD",1766230376040,3.8164,2988.5,2988.0,4.23150575]
["bitfinex","ETHUSD",1766230377539,3.8164,2988.5,2988.0,7.05160575]
["bitfinex","ETHUSD",1766230378213,0.9981,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766230378418,3.8164,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766230381013,3.8164,2988.4,2988.0,2.8211]
["bitfinex","ETHUSD",1766230381523,0.002,2988.6,2988.0,2.8211]
["bitfinex","ETHUSD",1766230381726,0.002,2988.8,2988.2,3.7028]
["bitfinex","ETHUSD",1766230381727,3.8184,2988.8,2988.2,3.7028]
["bitfinex","ETHUSD",1766230381928,3.8184,2988.8,2988.1,9.56527959]
["bitfinex","ETHUSD",1766230382132,3.8184,2988.8,2988.2,3.7028]
["bitfinex","ETHUSD",1766230383134,0.9981,2988.7,2988.2,3.7028]
["bitfinex","ETHUSD",1766230383338,0.9981,2988.7,2988.2,5.48350152]
["bitfinex","ETHUSD",1766230383728,0.9981,2988.7,2988.2,3.7028]
["bitfinex","ETHUSD",1766230388150,1.0001,2988.7,2988.2,3.7028]
["bitfinex","ETHUSD",1766230390642,1.0001,2988.7,2988.3,2.7678]
["bitfinex","ETHUSD",1766230391422,0.002,2988.7,2988.3,3.6449]
["bitfinex","ETHUSD",1766230392955,0.002,2988.7,2988.4,2.7678]
["bitfinex","ETHUSD",1766230393255,0.002,2988.7,2988.4,4.42358351]
["bitfinex","ETHUSD",1766230401984,0.002,2988.7,2988.4,2.7678]
["bitfinex","ETHUSD",1766230403334,0.002,2988.7,2988.4,12.33387525]
["bitfinex","ETHUSD",1766230403634,0.002,2988.7,2988.4,9.56607525]
["bitfinex","ETHUSD",1766230403854,0.002,2988.8,2988.5,3.6546]
["bitfinex","ETHUSD",1766230404035,0.002,2988.8,2988.6,2.7912]
["bitfinex","ETHUSD",1766230405876,0.002,2988.7,2988.6,2.7912]
["bitfinex","ETHUSD",1766230406179,0.002,2988.8,2988.6,12.35727525]
["bitfinex","ETHUSD",1766230408052,0.002,2988.8,2988.6,9.56607525]
["bitfinex","ETHUSD",1766230409881,0.442,2988.9,2988.6,12.35727525]
["bitfinex","ETHUSD",1766230410065,0.441,2989.2,2988.7,3.2055]
["bitfinex","ETHUSD",1766230410456,1.4722,2989.2,2988.7,3.2055]
["bitfinex","ETHUSD",1766230410766,4.3467,2989.2,2988.7,3.2055]
["bitfinex","ETHUSD",1766230413491,0.002,2988.8,2988.7,3.2055]
["bitfinex","ETHUSD",1766230414882,0.002,2988.8,2988.7,2.7912]
["bitfinex","ETHUSD",1766230421696,0.9452,2989.3,2988.8,2.715]
["bitfinex","ETHUSD",1766230421874,0.9452,2989.3,2988.8,12.28107525]
["bitfinex","ETHUSD",1766230422402,3.7826,2989.3,2988.8,12.28107525]
["bitfinex","ETHUSD",1766230422601,0.002,2988.9,2988.8,12.28107525]
["bitfinex","ETHUSD",1766230422789,3.7826,2989.3,2988.8,12.28107525]
["bitfinex","ETHUSD",1766230423413,2.8374,2989.3,2988.8,12.27872092]
["bitfinex","ETHUSD",1766230423621,0.9452,2989.2,2988.8,12.27872092]
["bitfinex","ETHUSD",1766230423982,0.9452,2989.2,2988.8,13.68064476]
["bitfinex","ETHUSD",1766230431997,0.9472,2989.2,2988.8,13.68064476]
["bitfinex","ETHUSD",1766230432416,3.7846,2989.2,2988.8,13.68064476]
["bitfinex","ETHUSD",1766230439134,0.441,2989.5,2989.0,9.56372092]
["bitfinex","ETHUSD",1766230439316,0.9452,2989.3,2989.0,9.56372092]
["bitfinex","ETHUSD",1766230439509,3.7826,2989.3,2988.8,14.12164476]
["bitfinex","ETHUSD",1766230439710,3.7826,2989.3,2988.9,1.45249448]
["bitfinex","ETHUSD",1766230441440,3.7846,2989.3,2988.9,1.45249448]
["bitfinex","ETHUSD",1766230447918,2.8853,2989.2,2988.8,9.56372092]
["bitfinex","ETHUSD",1766230448123,0.9424,2989.1,2988.8,9.56372092]
["bitfinex","ETHUSD",1766230448362,3.8277,2989.1,2988.8,9.56372092]
["bitfinex","ETHUSD",1766230448726,3.8277,2989.1,2988.7,0.441]
["bitfinex","ETHUSD",1766230449667,3.8277,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766230450533,0.9424,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766230454465,0.9424,2989.0,2988.8,9.56472092]
["bitfinex","ETHUSD",1766230454679,2.8853,2989.1,2988.8,9.56472092]
["bitfinex","ETHUSD",1766230455670,0.9424,2989.2,2988.8,9.56472092]
["bitfinex","ETHUSD",1766230457685,3.8277,2989.2,2988.8,9.56472092]
["bitfinex","ETHUSD",1766230458479,3.8297,2989.2,2988.8,9.56472092]
["bitfinex","ETHUSD",1766230459391,3.8297,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766230459551,0.002,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766230459753,2.8873,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766230460072,0.9424,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766230460546,0.9424,2988.9,2988.6,10.00633543]
["bitfinex","ETHUSD",1766230461173,2.8853,2989.0,2988.6,10.00633543]
["bitfinex","ETHUSD",1766230462888,1.0122,2989.1,2988.6,16.21086561]
["bitfinex","ETHUSD",1766230463092,1.0122,2989.1,2988.6,18.30506518]
["bitfinex","ETHUSD",1766230463688,1.0122,2989.1,2988.6,14.959035]
["bitfinex","ETHUSD",1766230465190,3.7564,2989.1,2988.6,14.959035]
["bitfinex","ETHUSD",1766230465389,3.7564,2989.1,2988.6,5.39469957]
["bitfinex","ETHUSD",1766230465588,3.7564,2989.1,2988.6,3.3005]
["bitfinex","ETHUSD",1766230468192,3.7584,2989.1,2988.6,3.3005]
["bitfinex","ETHUSD",1766230475694,3.7584,2989.1,2988.6,2.8595]
["bitfinex","ETHUSD",1766230475867,3.7584,2989.1,2988.6,3.3005]
["bitfinex","ETHUSD",1766230476070,0.002,2989.3,2988.8,12.25984535]
["bitfinex","ETHUSD",1766230476268,0.002,2989.3,2988.9,2.6954]
["bitfinex","ETHUSD",1766230476596,0.002,2989.3,2988.9,3.0575]
["bitfinex","ETHUSD",1766230477297,0.002,2989.1,2988.9,3.0575]
["bitfinex","ETHUSD",1766230477486,0.002,2989.3,2988.9,3.0575]
["bitfinex","ETHUSD",1766230478484,3.9456,2989.5,2989.1,9.56444535]
["bitfinex","ETHUSD",1766230479076,0.002,2989.6,2989.1,12.25984535]
["bitfinex","ETHUSD",1766230479277,0.002,2989.6,2989.2,2.6954]
["bitfinex","ETHUSD",1766230486691,0.002,2989.6,2989.2,3.0457]
["bitfinex","ETHUSD",1766230489413,0.002,2989.6,2989.0,3.4832]
["bitfinex","ETHUSD",1766230489414,2.9768,2989.6,2989.0,3.4832]
["bitfinex","ETHUSD",1766230489613,3.9456,2989.5,2989.0,3.4832]
["bitfinex","ETHUSD",1766230489986,3.9456,2989.5,2989.0,3.1364]
["bitfinex","ETHUSD",1766230490682,2.9748,2989.3,2988.9,9.56444535]
["bitfinex","ETHUSD",1766230490899,2.9748,2989.3,2989.0,0.441]
["bitfinex","ETHUSD",1766230491103,0.002,2989.6,2989.0,0.441]
["bitfinex","ETHUSD",1766230491104,0.9708,2989.4,2989.0,0.441]
["bitfinex","ETHUSD",1766230491592,0.9708,2989.4,2989.0,3.1364]
["bitfinex","ETHUSD",1766230493710,0.002,2989.4,2989.0,3.1364]
["bitfinex","ETHUSD",1766230494008,0.002,2989.4,2989.0,3.4785]
["bitfinex","ETHUSD",1766230495303,0.002,2989.4,2989.0,0.7831]
["bitfinex","ETHUSD",1766230495519,0.002,2989.4,2989.1,2.6954]
["bitfinex","ETHUSD",1766230495719,0.002,2989.4,2989.1,3.0351]
["bitfinex","ETHUSD",1766230502629,0.002,2989.4,2989.1,2.6954]
["bitfinex","ETHUSD",1766230503518,3.9456,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766230503923,0.002,2989.4,2989.0,2.6954]
["bitfinex","ETHUSD",1766230506812,0.002,2989.4,2989.0,3.37675019]
["bitfinex","ETHUSD",1766230507139,0.002,2989.4,2989.1,2.7796]
["bitfinex","ETHUSD",1766230507298,0.002,2989.6,2989.1,3.1055]
["bitfinex","ETHUSD",1766230507998,0.94,2989.6,2989.1,3.1055]
["bitfinex","ETHUSD",1766230510131,3.8418,2989.6,2989.1,3.1055]
["bitfinex","ETHUSD",1766230511128,0.002,2989.4,2989.1,3.1055]
["bitfinex","ETHUSD",1766230511331,0.002,2989.4,2989.1,3.81894239]
["bitfinex","ETHUSD",1766230511624,3.8418,2989.6,2989.1,3.81894239]
["bitfinex","ETHUSD",1766230512332,3.8418,2989.6,2989.1,7.164425]
["bitfinex","ETHUSD",1766230516432,3.8418,2989.6,2989.1,3.81894239]
["bitfinex","ETHUSD",1766230518432,0.002,2989.6,2989.1,3.81894239]
["bitfinex","ETHUSD",1766230518732,0.002,2989.6,2989.2,1.53908532]
["bitfinex","ETHUSD",1766230518940,0.002,2989.6,2989.3,3.093]
["bitfinex","ETHUSD",1766230519306,0.002,2989.9,2989.4,3.0898]
["bitfinex","ETHUSD",1766230519605,0.002,2989.9,2989.4,4.09464166]
["bitfinex","ETHUSD",1766230519806,0.002,2989.9,2989.4,3.0898]
["bitfinex","ETHUSD",1766230520136,0.94,2989.9,2989.5,2.27002668]
["bitfinex","ETHUSD",1766230521133,3.8998,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766230525616,3.9018,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766230533349,0.9542,2989.7,2989.5,0.441]
["bitfinex","ETHUSD",1766230534030,0.9542,2989.7,2989.4,10.56481589]
["bitfinex","ETHUSD",1766230534231,0.9542,2989.7,2989.4,11.00581589]
["bitfinex","ETHUSD",1766230541547,0.9542,2989.7,2989.4,11.00681589]
["bitfinex","ETHUSD",1766230542250,2.9476,2989.8,2989.4,11.00681589]
["bitfinex","ETHUSD",1766230542653,3.8569,2989.8,2989.4,11.00681589]
["bitfinex","ETHUSD",1766230547160,3.8569,2989.8,2989.4,1.00588878]
["bitfinex","ETHUSD",1766230547357,0.9093,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766230547555,0.9093,2989.7,2989.4,9.56092711]
["bitfinex","ETHUSD",1766230547860,0.9093,2989.7,2989.4,10.00192711]
["bitfinex","ETHUSD",1766230550757,0.9093,2989.7,2989.4,9.56092711]
["bitfinex","ETHUSD",1766230550949,0.9093,2989.7,2989.4,10.00192711]
["bitfinex","ETHUSD",1766230555661,2.7626,2989.8,2989.4,10.00192711]
["bitfinex","ETHUSD",1766230555965,3.6719,2989.8,2989.4,10.00192711]
["bitfinex","ETHUSD",1766230556358,2.7626,2989.8,2989.4,9.56092711]
["bitfinex","ETHUSD",1766230556680,2.7626,2989.8,2989.4,14.28217072]
["bitfinex","ETHUSD",1766230556681,0.002,2989.8,2989.4,14.28217072]
["bitfinex","ETHUSD",1766230556889,0.002,2989.8,2989.5,3.1808]
["bitfinex","ETHUSD",1766230557050,0.002,2989.8,2989.5,3.03928068]
["bitfinex","ETHUSD",1766230557979,3.6719,2989.8,2989.5,0.13398068]
["bitfinex","ETHUSD",1766230558576,0.9093,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766230558776,3.6699,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766230560377,3.6699,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766230560678,3.6699,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766230561181,0.9113,2989.8,2989.4,3.3473]
["bitfinex","ETHUSD",1766230561367,3.6719,2989.8,2989.4,0.442]
["bitfinex","ETHUSD",1766230563384,3.6719,2989.8,2989.4,1.44690224]
["bitfinex","ETHUSD",1766230565080,0.9577,2989.7,2989.4,1.44690224]
["bitfinex","ETHUSD",1766230565377,3.6569,2989.7,2989.4,0.442]
["bitfinex","ETHUSD",1766230565581,3.6569,2989.7,2989.4,1.3997]
["bitfinex","ETHUSD",1766230566986,2.6992,2989.7,2989.4,0.9587]
["bitfinex","ETHUSD",1766230567154,0.9577,2989.6,2989.4,0.9587]
["bitfinex","ETHUSD",1766230567360,3.6569,2989.6,2989.4,0.9587]
["bitfinex","ETHUSD",1766230567684,0.002,2989.8,2989.0,12.90644197]
["bitfinex","ETHUSD",1766230567863,2.6992,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230568065,0.9577,2989.3,2989.0,3.78757236]
["bitfinex","ETHUSD",1766230568596,2.6992,2989.7,2989.0,6.74687236]
["bitfinex","ETHUSD",1766230568803,0.9577,2989.5,2989.0,16.30895258]
["bitfinex","ETHUSD",1766230568976,3.6569,2989.5,2989.0,15.86795258]
["bitfinex","ETHUSD",1766230569165,3.6569,2989.5,2989.0,16.30895258]
["bitfinex","ETHUSD",1766230570196,3.6569,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766230572909,0.9577,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230573202,0.9577,2989.3,2988.7,0.441]
["bitfinex","ETHUSD",1766230573407,1.37101445,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766230573408,2.6992,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766230573592,3.6569,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766230573787,3.6569,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766230574098,3.6569,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766230574486,0.9577,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766230575008,0.9577,2989.0,2988.6,2.9603]
["bitfinex","ETHUSD",1766230575009,0.9577,2989.0,2988.6,3.4013]
["bitfinex","ETHUSD",1766230576496,0.9577,2989.0,2988.6,4.61910046]
["bitfinex","ETHUSD",1766230576668,3.6569,2989.0,2988.6,0.442]
["bitfinex","ETHUSD",1766230576861,2.6992,2989.0,2988.6,0.442]
["bitfinex","ETHUSD",1766230577062,0.9577,2988.9,2988.6,0.442]
["bitfinex","ETHUSD",1766230577767,2.6992,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766230578096,9.56208022,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766230578097,0.9577,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766230578493,3.6569,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766230578800,0.13406555,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766230579178,0.9577,2988.1,2987.5,9.84418022]
["bitfinex","ETHUSD",1766230579501,0.9577,2988.1,2987.7,2.9603]
["bitfinex","ETHUSD",1766230579902,1.00551525,2988.0,2987.8,2.9593]
["bitfinex","ETHUSD",1766230580100,1.3987,2988.4,2987.9,12.52138022]
["bitfinex","ETHUSD",1766230580395,0.9577,2988.3,2987.9,12.52138022]
["bitfinex","ETHUSD",1766230581303,0.9577,2988.3,2987.9,2.9593]
["bitfinex","ETHUSD",1766230581804,1.46803849,2988.3,2987.8,2.8429]
["bitfinex","ETHUSD",1766230582005,0.9577,2988.3,2987.8,2.8429]
["bitfinex","ETHUSD",1766230582213,3.7312,2988.3,2987.8,2.8429]
["bitfinex","ETHUSD",1766230582503,0.9624,2988.2,2987.8,2.8429]
["bitfinex","ETHUSD",1766230583615,0.9624,2988.2,2987.8,12.40498022]
["bitfinex","ETHUSD",1766230584506,0.441,2988.4,2988.0,9.56208022]
["bitfinex","ETHUSD",1766230584802,0.441,2988.4,2988.0,12.40498022]
["bitfinex","ETHUSD",1766230585302,0.9624,2988.5,2988.0,12.40498022]
["bitfinex","ETHUSD",1766230585503,0.9624,2988.5,2988.1,2.8429]
["bitfinex","ETHUSD",1766230586508,0.002,2988.3,2988.1,2.8429]
["bitfinex","ETHUSD",1766230591421,0.002,2988.3,2988.0,0.2963]
["bitfinex","ETHUSD",1766230593948,0.002,2988.3,2987.9,12.41152103]
["bitfinex","ETHUSD",1766230598233,3.6729,2988.2,2987.8,1.44742426]
["bitfinex","ETHUSD",1766230600432,0.8882,2988.1,2987.8,1.44742426]
["bitfinex","ETHUSD",1766230600634,0.8882,2988.1,2987.8,1.00642426]
["bitfinex","ETHUSD",1766230601027,0.002,2988.3,2987.8,1.00642426]
["bitfinex","ETHUSD",1766230601028,0.8882,2988.0,2987.8,1.00642426]
["bitfinex","ETHUSD",1766230601233,3.6729,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766230607712,3.6729,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766230608118,2.7847,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766230608447,0.8882,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766230610414,0.002,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766230610620,0.002,2988.3,2987.8,2.7848]
["bitfinex","ETHUSD",1766230611146,0.002,2988.3,2988.0,2.7838]
["bitfinex","ETHUSD",1766230611344,3.2257,2988.7,2988.0,3.0571]
["bitfinex","ETHUSD",1766230611552,4.678331,2988.6,2988.0,3.0571]
["bitfinex","ETHUSD",1766230611846,0.8882,2988.5,2988.0,3.0571]
["bitfinex","ETHUSD",1766230612046,3.6729,2988.5,2988.0,3.0571]
["bitfinex","ETHUSD",1766230612251,4.1139,2988.7,2988.1,13.89020896]
["bitfinex","ETHUSD",1766230612426,3.78649017,2989.1,2988.4,9.57054451]
["bitfinex","ETHUSD",1766230612621,3.78649017,2989.1,2988.1,11.83858835]
["bitfinex","ETHUSD",1766230612842,3.78649017,2989.1,2988.1,10.83330896]
["bitfinex","ETHUSD",1766230613155,3.81993961,2989.1,2988.2,2.41109029]
["bitfinex","ETHUSD",1766230613528,7.16549659,2989.1,2988.2,1.4058109]
["bitfinex","ETHUSD",1766230613728,7.13204715,2989.1,2988.3,1.00527939]
["bitfinex","ETHUSD",1766230613943,7.13204715,2989.1,2988.1,0.441]
["bitfinex","ETHUSD",1766230614169,1.00536361,2989.0,2988.1,0.441]
["bitfinex","ETHUSD",1766230614457,2.7847,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766230614635,0.8882,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766230614836,3.6729,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766230615750,2.7847,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766230615952,0.8882,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766230620545,0.8882,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766230620749,3.6729,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766230621188,1.00528276,2989.0,2988.5,3.7235]
["bitfinex","ETHUSD",1766230621482,0.443,2989.1,2988.5,3.7235]
["bitfinex","ETHUSD",1766230621785,3.6729,2989.0,2988.5,3.7235]
["bitfinex","ETHUSD",1766230621953,1.44826928,2989.1,2988.6,3.7235]
["bitfinex","ETHUSD",1766230622154,5.12116928,2989.1,2988.6,3.7235]
["bitfinex","ETHUSD",1766230622565,0.002,2989.5,2988.7,9.57054451]
["bitfinex","ETHUSD",1766230622779,0.002,2989.5,2988.8,3.7235]
["bitfinex","ETHUSD",1766230622975,3.6729,2989.3,2988.8,3.7235]
["bitfinex","ETHUSD",1766230623984,0.002,2989.1,2988.8,3.7235]
["bitfinex","ETHUSD",1766230624292,0.002,2989.1,2988.8,5.15342195]
["bitfinex","ETHUSD",1766230628789,3.7831,2989.1,2988.7,10.57571948]
["bitfinex","ETHUSD",1766230629492,0.9376,2989.1,2988.7,14.42351948]
["bitfinex","ETHUSD",1766230629888,0.002,2989.1,2988.7,14.42351948]
["bitfinex","ETHUSD",1766230632398,3.7811,2989.2,2988.7,14.42351948]
["bitfinex","ETHUSD",1766230632581,0.9356,2989.4,2988.8,3.8478]
["bitfinex","ETHUSD",1766230632782,3.7811,2989.4,2988.8,4.8529615]
["bitfinex","ETHUSD",1766230633606,3.7811,2989.4,2988.8,6.2954121]
["bitfinex","ETHUSD",1766230634712,2.8455,2989.4,2988.8,6.2954121]
["bitfinex","ETHUSD",1766230635010,3.7811,2989.3,2988.8,6.2954121]
["bitfinex","ETHUSD",1766230635614,0.002,2989.5,2989.0,13.41834451]
["bitfinex","ETHUSD",1766230635912,0.002,2989.5,2989.1,3.8478]
["bitfinex","ETHUSD",1766230636207,0.9376,2989.6,2989.2,3.8478]
["bitfinex","ETHUSD",1766230636380,0.9376,2989.6,2989.2,4.8528268]
["bitfinex","ETHUSD",1766230636785,0.002,2989.6,2989.3,3.8478]
["bitfinex","ETHUSD",1766230639516,0.9376,2989.6,2989.2,1.0050268]
["bitfinex","ETHUSD",1766230639716,3.7831,2989.6,2989.2,1.0050268]
["bitfinex","ETHUSD",1766230640593,0.002,2989.6,2989.2,1.0050268]
["bitfinex","ETHUSD",1766230640791,0.9356,2989.4,2989.2,1.0050268]
["bitfinex","ETHUSD",1766230641017,0.9356,2989.4,2989.0,10.01154451]
["bitfinex","ETHUSD",1766230641211,0.9356,2989.4,2989.1,1.30671445]
["bitfinex","ETHUSD",1766230641701,2.8455,2989.5,2989.1,1.30671445]
["bitfinex","ETHUSD",1766230642617,3.8375,2989.5,2989.1,1.30671445]
["bitfinex","ETHUSD",1766230644401,3.8375,2989.5,2989.0,4.4618]
["bitfinex","ETHUSD",1766230646216,0.992,2989.4,2989.0,4.0208]
["bitfinex","ETHUSD",1766230646426,0.992,2989.4,2989.0,4.4618]
["bitfinex","ETHUSD",1766230647122,3.8364,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766230647519,3.34693366,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766230647720,2.8444,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766230647921,2.8444,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766230648220,3.8364,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766230648422,0.77469337,2989.5,2988.7,4.0208]
["bitfinex","ETHUSD",1766230648622,3.8364,2989.4,2988.6,9.56286271]
["bitfinex","ETHUSD",1766230648800,3.8364,2989.4,2988.8,4.0208]
["bitfinex","ETHUSD",1766230648996,2.8444,2989.4,2988.8,4.0208]
["bitfinex","ETHUSD",1766230649192,3.8364,2989.3,2988.8,4.0208]
["bitfinex","ETHUSD",1766230650101,3.8364,2989.3,2988.8,4.0218]
["bitfinex","ETHUSD",1766230650301,0.77669337,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766230650602,3.8364,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766230650802,0.442,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766230651025,3.8364,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766230651236,0.992,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766230651413,3.8364,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766230651613,3.8364,2989.3,2988.9,1.40257426]
["bitfinex","ETHUSD",1766230655905,0.9607,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766230656206,3.7862,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766230658307,3.7862,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230661021,0.9607,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230662131,0.442,2989.5,2989.0,4.0649]
["bitfinex","ETHUSD",1766230662337,3.7862,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766230662748,0.86502,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766230662920,0.9607,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766230663244,3.7862,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766230664040,4.65122,2989.5,2988.9,13.62984261]
["bitfinex","ETHUSD",1766230664243,4.2282,2989.5,2989.0,4.0649]
["bitfinex","ETHUSD",1766230667352,3.2675,2989.5,2989.0,4.0649]
["bitfinex","ETHUSD",1766230667549,0.9607,2989.4,2989.0,4.0659]
["bitfinex","ETHUSD",1766230668328,3.7862,2989.4,2989.0,4.0659]
["bitfinex","ETHUSD",1766230673556,0.442,2989.5,2989.0,4.0659]
["bitfinex","ETHUSD",1766230673857,1.4027,2989.5,2989.0,4.0659]
["bitfinex","ETHUSD",1766230674057,4.2282,2989.5,2989.0,4.0659]
["bitfinex","ETHUSD",1766230675558,0.002,2989.4,2989.0,4.0659]
["bitfinex","ETHUSD",1766230676528,0.002,2989.4,2989.0,9.56494261]
["bitfinex","ETHUSD",1766230676724,0.002,2989.4,2989.2,1.0123]
["bitfinex","ETHUSD",1766230676932,0.002,2989.4,2989.2,4.0649]
["bitfinex","ETHUSD",1766230680375,0.002,2989.4,2989.0,13.62816831]
["bitfinex","ETHUSD",1766230680852,0.002,2989.4,2989.0,4.0659]
["bitfinex","ETHUSD",1766230691782,0.002,2989.4,2989.0,4.5059]
["bitfinex","ETHUSD",1766230701196,0.002,2989.4,2989.0,14.06816831]
["bitfinex","ETHUSD",1766230703287,0.002,2989.4,2989.0,4.5059]
["bitfinex","ETHUSD",1766230720307,3.9398,2989.4,2989.0,0.441]
["bitfinex","ETHUSD",1766230721511,3.9398,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230721706,0.002,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230722003,3.9378,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230722206,0.9413,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766230725794,2.9965,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230726410,0.9433,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230727316,3.9398,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230727486,0.002,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230727901,0.002,2989.5,2989.1,3.9835]
["bitfinex","ETHUSD",1766230728101,0.002,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230728314,0.002,2989.5,2989.1,3.0388]
["bitfinex","ETHUSD",1766230728519,0.002,2989.5,2989.2,0.9447]
["bitfinex","ETHUSD",1766230728818,0.002,2989.5,2989.2,3.9835]
["bitfinex","ETHUSD",1766230729317,0.002,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230729518,0.002,2989.5,2989.2,0.9447]
["bitfinex","ETHUSD",1766230729809,0.002,2989.5,2989.3,3.0388]
["bitfinex","ETHUSD",1766230730014,0.002,2989.5,2989.3,3.9835]
["bitfinex","ETHUSD",1766230740926,0.002,2989.5,2989.3,3.9845]
["bitfinex","ETHUSD",1766230743421,0.002,2989.8,2989.3,3.9845]
["bitfinex","ETHUSD",1766230743621,0.002,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766230743937,0.002,2989.9,2989.5,3.0388]
["bitfinex","ETHUSD",1766230744089,0.002,2989.9,2989.7,3.9835]
["bitfinex","ETHUSD",1766230747843,0.002,2990.5,2989.8,0.44]
["bitfinex","ETHUSD",1766230748044,4.1353,2990.8,2989.9,3.8105]
["bitfinex","ETHUSD",1766230748203,4.1353,2990.7,2989.9,2.8624]
["bitfinex","ETHUSD",1766230748399,4.1353,2990.7,2990.1,3.8105]
["bitfinex","ETHUSD",1766230749526,4.1353,2990.7,2990.2,2.8624]
["bitfinex","ETHUSD",1766230750826,3.34358824,2990.8,2989.9,4.81523397]
["bitfinex","ETHUSD",1766230751017,4.1353,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766230751237,4.1353,2990.5,2990.0,4.2505]
["bitfinex","ETHUSD",1766230751419,0.9876,2990.5,2990.1,3.8105]
["bitfinex","ETHUSD",1766230752527,3.34358824,2990.8,2990.1,3.8105]
["bitfinex","ETHUSD",1766230752735,6.49128824,2990.8,2990.2,2.8624]
["bitfinex","ETHUSD",1766230752932,4.1353,2990.7,2990.2,2.8624]
["bitfinex","ETHUSD",1766230754234,3.34373382,2990.7,2990.1,0.9481]
["bitfinex","ETHUSD",1766230754438,0.9876,2990.4,2989.9,1.00473397]
["bitfinex","ETHUSD",1766230754649,4.1353,2990.2,2989.7,0.9481]
["bitfinex","ETHUSD",1766230754807,4.1353,2990.2,2989.7,2.39289454]
["bitfinex","ETHUSD",1766230755140,4.1353,2990.2,2989.7,4.2505]
["bitfinex","ETHUSD",1766230755326,4.1353,2990.2,2989.7,3.8105]
["bitfinex","ETHUSD",1766230755833,4.1353,2990.2,2989.7,4.23555]
["bitfinex","ETHUSD",1766230756240,4.1353,2990.2,2989.8,3.8105]
["bitfinex","ETHUSD",1766230762347,3.9564,2990.4,2989.7,4.285]
["bitfinex","ETHUSD",1766230762558,0.002,2990.5,2989.7,4.285]
["bitfinex","ETHUSD",1766230762757,3.9564,2990.4,2989.7,4.285]
["bitfinex","ETHUSD",1766230762959,4.35224,2990.3,2989.7,4.285]
["bitfinex","ETHUSD",1766230765555,0.9569,2990.2,2989.7,4.285]
["bitfinex","ETHUSD",1766230770865,3.9564,2990.2,2989.7,4.285]
["bitfinex","ETHUSD",1766230778372,4.152,2990.4,2989.8,4.0173]
["bitfinex","ETHUSD",1766230779467,4.152,2990.4,2989.7,9.9995448]
["bitfinex","ETHUSD",1766230779681,4.152,2990.4,2989.8,4.0173]
["bitfinex","ETHUSD",1766230779846,0.9914,2990.4,2989.9,0.9965]
["bitfinex","ETHUSD",1766230780171,0.9914,2990.4,2990.0,4.0173]
["bitfinex","ETHUSD",1766230780370,0.002,2990.5,2990.0,4.0173]
["bitfinex","ETHUSD",1766230783372,0.002,2990.5,2989.9,9.5595448]
["bitfinex","ETHUSD",1766230783574,0.002,2990.5,2990.0,4.0173]
["bitfinex","ETHUSD",1766230785577,0.9934,2990.5,2990.0,4.0173]
["bitfinex","ETHUSD",1766230785745,4.154,2990.5,2990.0,4.0173]
["bitfinex","ETHUSD",1766230790787,0.002,2990.5,2990.0,13.5748912]
["bitfinex","ETHUSD",1766230790952,0.002,2990.5,2990.0,9.5575912]
["bitfinex","ETHUSD",1766230791155,0.002,2990.5,2990.2,4.0173]
["bitfinex","ETHUSD",1766230795189,0.002,2990.6,2990.2,4.0173]
["bitfinex","ETHUSD",1766230796079,0.002,2990.6,2990.1,0.44]
["bitfinex","ETHUSD",1766230796303,0.002,2990.6,2990.2,4.0173]
["bitfinex","ETHUSD",1766230796484,0.002,2990.6,2990.2,3.0208]
["bitfinex","ETHUSD",1766230796688,0.002,2990.6,2990.3,4.0173]
["bitfinex","ETHUSD",1766230799088,0.442,2991.1,2990.5,4.0173]
["bitfinex","ETHUSD",1766230799254,0.9914,2990.9,2990.2,9.5575912]
["bitfinex","ETHUSD",1766230799580,0.9914,2990.8,2990.3,5.12718237]
["bitfinex","ETHUSD",1766230801407,0.9914,2990.7,2990.3,5.12718237]
["bitfinex","ETHUSD",1766230801772,3.3433797,2991.0,2990.1,1.00569022]
["bitfinex","ETHUSD",1766230802109,0.9914,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766230802598,3.1606,2990.6,2990.2,3.4608]
["bitfinex","ETHUSD",1766230804311,3.1606,2990.9,2990.3,0.9965]
["bitfinex","ETHUSD",1766230804597,4.78994603,2991.1,2990.3,4.1405]
["bitfinex","ETHUSD",1766230804598,4.1857,2991.0,2990.3,4.1405]
["bitfinex","ETHUSD",1766230805292,1.005,2990.9,2990.3,4.1405]
["bitfinex","ETHUSD",1766230805485,4.1857,2990.9,2990.3,5.55440912]
["bitfinex","ETHUSD",1766230806901,0.002,2990.6,2990.3,5.55440912]
["bitfinex","ETHUSD",1766230809398,0.002,2990.6,2990.3,1.41390912]
["bitfinex","ETHUSD",1766230809704,0.002,2990.6,2990.4,4.0745]
["bitfinex","ETHUSD",1766230813107,0.002,2990.6,2990.2,5.51919022]
["bitfinex","ETHUSD",1766230814991,0.002,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766230815509,0.002,2990.6,2990.3,4.0755]
["bitfinex","ETHUSD",1766230815707,0.002,2990.6,2990.4,4.0745]
["bitfinex","ETHUSD",1766230815915,5.63239022,2991.1,2990.4,4.0745]
["bitfinex","ETHUSD",1766230816112,5.63239022,2991.1,2990.5,0.9305]
["bitfinex","ETHUSD",1766230816325,5.63239022,2991.1,2990.5,4.0745]
["bitfinex","ETHUSD",1766230817121,1.005,2991.0,2990.5,4.0745]
["bitfinex","ETHUSD",1766230817425,4.1857,2991.0,2990.5,4.0745]
["bitfinex","ETHUSD",1766230817826,3.1807,2991.0,2990.5,4.0745]
["bitfinex","ETHUSD",1766230817982,4.78995412,2991.1,2990.3,4.0755]
["bitfinex","ETHUSD",1766230818184,1.005,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766230818800,4.1857,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766230822918,4.1877,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766230827218,3.1827,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766230827421,0.9593,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766230827618,4.1309,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766230827798,0.002,2990.7,2990.2,1.00470368]
["bitfinex","ETHUSD",1766230828004,4.1309,2990.5,2990.2,1.00470368]
["bitfinex","ETHUSD",1766230828403,0.9593,2990.5,2990.2,1.00470368]
["bitfinex","ETHUSD",1766230829098,3.1736,2990.7,2990.2,1.00470368]
["bitfinex","ETHUSD",1766230829400,4.1329,2990.7,2990.2,1.00470368]
["bitfinex","ETHUSD",1766230830918,0.9593,2990.4,2989.6,10.56630001]
["bitfinex","ETHUSD",1766230831125,4.57013425,2990.7,2989.6,3.8771]
["bitfinex","ETHUSD",1766230831298,0.03344944,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766230831495,1.39890494,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766230831696,4.1309,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766230831895,0.9593,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766230832091,4.1309,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766230832324,5.13588304,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766230836031,4.128,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766230836229,5.13300324,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766230837026,5.13006153,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766230839026,5.11329335,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766230841228,5.11329335,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230841435,1.0213,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766230841632,4.128,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766230841798,4.128,2989.5,2989.1,0.441]
["bitfinex","ETHUSD",1766230842007,0.13400222,2989.6,2989.1,4.5136]
["bitfinex","ETHUSD",1766230842225,0.13400222,2989.6,2989.1,5.40023073]
["bitfinex","ETHUSD",1766230842726,1.15530222,2989.6,2989.1,5.40023073]
["bitfinex","ETHUSD",1766230843116,1.15530222,2989.6,2989.1,4.96023073]
["bitfinex","ETHUSD",1766230843436,4.26200222,2989.6,2989.1,5.40023073]
["bitfinex","ETHUSD",1766230844236,3.1067,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766230844419,0.73575586,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766230844620,3.84245586,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766230845429,3.1067,2989.1,2988.5,4.0736]
["bitfinex","ETHUSD",1766230845627,1.00526254,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766230846137,1.00526254,2989.1,2988.8,4.0726]
["bitfinex","ETHUSD",1766230846437,3.5467,2989.4,2988.5,12.90791582]
["bitfinex","ETHUSD",1766230846438,0.44,2989.4,2988.5,12.90791582]
["bitfinex","ETHUSD",1766230846735,0.44,2989.4,2989.0,3.0934]
["bitfinex","ETHUSD",1766230846933,1.4613,2989.4,2989.0,3.0934]
["bitfinex","ETHUSD",1766230850620,4.568,2989.4,2989.0,3.0934]
["bitfinex","ETHUSD",1766230855145,4.568,2989.4,2989.0,3.0944]
["bitfinex","ETHUSD",1766230856143,1.0213,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230860348,0.44,2989.4,2989.0,4.0736]
["bitfinex","ETHUSD",1766230861354,0.44,2989.4,2989.1,3.0934]
["bitfinex","ETHUSD",1766230861539,0.44,2989.4,2989.1,0.9792]
["bitfinex","ETHUSD",1766230861738,0.44,2989.4,2989.2,3.0934]
["bitfinex","ETHUSD",1766230862122,0.44,2989.4,2989.1,0.9792]
["bitfinex","ETHUSD",1766230862726,0.44,2989.4,2989.1,4.0726]
["bitfinex","ETHUSD",1766230863223,4.128,2989.6,2989.1,0.9792]
["bitfinex","ETHUSD",1766230863550,1.0213,2989.6,2989.2,3.0934]
["bitfinex","ETHUSD",1766230864051,2.02647497,2989.6,2989.2,3.0934]
["bitfinex","ETHUSD",1766230864623,4.5158,2989.7,2989.1,0.9792]
["bitfinex","ETHUSD",1766230864823,0.002,2989.8,2989.3,2.8988]
["bitfinex","ETHUSD",1766230865024,0.002,2989.8,2989.4,3.8871]
["bitfinex","ETHUSD",1766230871642,0.002,2989.8,2989.5,2.8988]
["bitfinex","ETHUSD",1766230871955,0.002,2989.8,2989.5,3.8871]
["bitfinex","ETHUSD",1766230872364,0.002,2989.8,2989.6,2.8988]
["bitfinex","ETHUSD",1766230881272,0.002,2989.8,2989.5,0.9883]
["bitfinex","ETHUSD",1766230882664,0.002,2989.8,2989.5,3.9095]
["bitfinex","ETHUSD",1766230883572,0.002,2989.8,2989.5,2.9212]
["bitfinex","ETHUSD",1766230887572,0.002,2989.8,2989.3,13.42920385]
["bitfinex","ETHUSD",1766230890072,1.0382,2989.8,2989.3,13.42920385]
["bitfinex","ETHUSD",1766230890573,1.0382,2989.8,2989.2,1.49444038]
["bitfinex","ETHUSD",1766230890574,3.0329,2989.8,2989.2,1.49444038]
["bitfinex","ETHUSD",1766230890773,4.0671,2989.7,2989.2,1.49444038]
["bitfinex","ETHUSD",1766230890971,4.0671,2989.7,2989.2,4.41564038]
["bitfinex","ETHUSD",1766230891874,4.0671,2989.7,2989.2,5.35944038]
["bitfinex","ETHUSD",1766230893570,4.0671,2989.7,2989.2,2.43824038]
["bitfinex","ETHUSD",1766230893892,4.0671,2989.7,2989.3,2.9212]
["bitfinex","ETHUSD",1766230895178,1.0362,2989.7,2989.3,2.9212]
["bitfinex","ETHUSD",1766230895378,1.0362,2989.7,2989.3,13.97415607]
["bitfinex","ETHUSD",1766230896591,1.0362,2989.7,2989.3,14.41415607]
["bitfinex","ETHUSD",1766230897582,1.0362,2989.7,2989.3,14.41416476]
["bitfinex","ETHUSD",1766230898574,1.0362,2989.7,2989.3,13.97416476]
["bitfinex","ETHUSD",1766230898753,1.0362,2989.7,2989.3,14.41416476]
["bitfinex","ETHUSD",1766230899781,0.002,2989.8,2989.3,15.46566476]
["bitfinex","ETHUSD",1766230900483,0.9865,2989.8,2989.3,15.46566476]
["bitfinex","ETHUSD",1766230902483,0.9865,2989.8,2989.3,13.53330034]
["bitfinex","ETHUSD",1766230902678,0.9865,2989.8,2989.3,13.97330034]
["bitfinex","ETHUSD",1766230903287,0.9865,2989.8,2989.3,14.09090034]
["bitfinex","ETHUSD",1766230903884,0.9865,2989.8,2989.4,3.0388]
["bitfinex","ETHUSD",1766230914991,0.9865,2989.8,2989.1,3.0388]
["bitfinex","ETHUSD",1766230914992,3.024,2989.8,2989.1,3.0388]
["bitfinex","ETHUSD",1766230915184,3.024,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766230915185,0.9845,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766230915385,0.9845,2989.7,2989.2,4.58411003]
["bitfinex","ETHUSD",1766230915696,0.9845,2989.7,2989.2,5.63561003]
["bitfinex","ETHUSD",1766230915869,0.9845,2989.7,2989.2,2.59681003]
["bitfinex","ETHUSD",1766230916069,0.9845,2989.7,2989.3,3.0388]
["bitfinex","ETHUSD",1766230917398,0.9845,2989.7,2989.3,12.59940034]
["bitfinex","ETHUSD",1766230919396,0.9845,2989.7,2989.3,15.17052138]
["bitfinex","ETHUSD",1766230919701,0.002,2989.8,2989.4,3.0388]
["bitfinex","ETHUSD",1766230920200,0.9845,2990.4,2989.8,4.0903]
["bitfinex","ETHUSD",1766230920408,3.022,2990.3,2989.8,9.56060034]
["bitfinex","ETHUSD",1766230920611,4.0065,2990.2,2989.6,14.09090034]
["bitfinex","ETHUSD",1766230920775,4.0065,2990.2,2989.7,1.40909003]
["bitfinex","ETHUSD",1766230921098,0.9845,2990.1,2989.7,1.40909003]
["bitfinex","ETHUSD",1766230921604,0.002,2989.7,2989.4,1.0515]
["bitfinex","ETHUSD",1766230921797,0.002,2989.7,2989.4,10.61210034]
["bitfinex","ETHUSD",1766230922198,0.002,2989.7,2989.4,13.65090034]
["bitfinex","ETHUSD",1766230927311,0.002,2989.7,2989.5,3.0364]
["bitfinex","ETHUSD",1766230928306,2.8783,2990.1,2989.6,1.0125]
["bitfinex","ETHUSD",1766230928510,2.8783,2990.1,2989.6,4.0489]
["bitfinex","ETHUSD",1766230930911,0.002,2989.8,2989.6,4.0489]
["bitfinex","ETHUSD",1766230932191,0.002,2989.8,2989.6,5.40995003]
["bitfinex","ETHUSD",1766230934192,0.002,2989.8,2989.6,4.39745003]
["bitfinex","ETHUSD",1766230934591,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230934817,3.843,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230935625,0.9647,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230936094,0.002,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230937321,3.845,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230937491,0.9647,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230946331,0.9667,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230947931,0.002,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230948118,0.002,2989.8,2989.5,0.9748]
["bitfinex","ETHUSD",1766230948324,0.002,2989.8,2989.6,3.8905]
["bitfinex","ETHUSD",1766230948658,0.44,2990.1,2989.7,2.9167]
["bitfinex","ETHUSD",1766230948938,4.3875,2990.1,2989.6,3.8905]
["bitfinex","ETHUSD",1766230949102,3.4194,2990.1,2989.6,3.8905]
["bitfinex","ETHUSD",1766230949305,0.9681,2990.0,2989.6,3.8905]
["bitfinex","ETHUSD",1766230951944,0.9681,2990.0,2989.6,2.9167]
["bitfinex","ETHUSD",1766230952224,3.9475,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766230952628,0.9681,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766230954111,3.9475,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766230955115,1.0507,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766230956936,1.0507,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766230958944,1.0507,2989.7,2989.1,3.3454685]
["bitfinex","ETHUSD",1766230959133,3.9144,2989.6,2989.1,1.52059805]
["bitfinex","ETHUSD",1766230959441,3.9144,2989.6,2989.1,4.62839805]
["bitfinex","ETHUSD",1766230959641,3.9144,2989.6,2989.1,5.19419805]
["bitfinex","ETHUSD",1766230959843,3.9144,2989.6,2989.1,5.63419805]
["bitfinex","ETHUSD",1766230961117,1.0507,2989.6,2989.2,4.1136]
["bitfinex","ETHUSD",1766230961759,1.0507,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766230962246,3.9144,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766230962436,3.9144,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766230962734,3.9144,2989.6,2989.1,1.33061833]
["bitfinex","ETHUSD",1766230963362,2.8637,2989.6,2989.1,0.89061833]
["bitfinex","ETHUSD",1766230963530,1.0507,2989.5,2989.0,7.90016993]
["bitfinex","ETHUSD",1766230964224,1.0507,2989.5,2989.1,3.1078]
["bitfinex","ETHUSD",1766230965346,1.0507,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230965515,3.9144,2989.5,2989.0,3.5488]
["bitfinex","ETHUSD",1766230965845,1.0507,2989.4,2989.0,3.5488]
["bitfinex","ETHUSD",1766230966041,1.0507,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230966540,3.9144,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766230966746,1.0507,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230966950,3.9144,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230967325,2.8637,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766230967627,3.9144,2989.5,2989.0,3.1088]
["bitfinex","ETHUSD",1766230972551,3.9144,2989.5,2989.0,4.1146]
["bitfinex","ETHUSD",1766230973253,1.0507,2989.4,2989.0,3.1088]
["bitfinex","ETHUSD",1766230974653,3.9144,2989.4,2989.0,3.1088]
["bitfinex","ETHUSD",1766230975165,1.0507,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230977557,2.8637,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766230977853,1.0507,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766230978049,2.8637,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230978258,1.0507,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766230980835,2.8637,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230982331,1.0507,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766230983255,2.8637,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766230983457,1.0507,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230985367,3.9391,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766230986878,3.862,2989.1,2988.8,0.44]
["bitfinex","ETHUSD",1766230987034,0.9736,2989.0,2988.8,0.44]
["bitfinex","ETHUSD",1766230987235,0.9736,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766230987440,0.9736,2989.0,2988.7,0.44]
["bitfinex","ETHUSD",1766230987852,0.9736,2988.9,2988.6,0.441]
["bitfinex","ETHUSD",1766230988081,3.862,2988.9,2988.6,0.441]
["bitfinex","ETHUSD",1766230988278,0.9736,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766230988497,3.862,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766230992373,0.9736,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1766230992963,0.002,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766230994181,0.9736,2988.7,2988.2,0.441]
["bitfinex","ETHUSD",1766230994471,0.9736,2988.5,2988.2,0.441]
["bitfinex","ETHUSD",1766230994671,0.9736,2988.5,2988.1,2.9917]
["bitfinex","ETHUSD",1766230995172,3.862,2988.5,2988.1,2.9917]
["bitfinex","ETHUSD",1766230995380,0.9736,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231000481,1.3598,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231004386,0.3862,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231004593,2.8884,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231005086,0.44,2988.7,2988.1,3.141]
["bitfinex","ETHUSD",1766231005255,0.44,2988.7,2988.1,4.1165]
["bitfinex","ETHUSD",1766231005456,1.4145,2988.7,2988.2,3.14]
["bitfinex","ETHUSD",1766231005983,4.5469,2988.7,2988.2,3.14]
["bitfinex","ETHUSD",1766231006151,0.45469,2988.6,2988.2,3.14]
["bitfinex","ETHUSD",1766231007482,1.42919,2988.6,2988.2,3.14]
["bitfinex","ETHUSD",1766231007788,0.9745,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231008198,4.1069,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231008560,0.9745,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231008761,1.430659,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231010985,3.588559,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231011187,0.9745,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766231012982,3.1324,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231013183,0.9745,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231013387,0.9745,2988.5,2988.1,3.141]
["bitfinex","ETHUSD",1766231015193,4.0119,2988.5,2988.1,3.141]
["bitfinex","ETHUSD",1766231015594,4.0119,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231016505,4.0139,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766231017584,1.063,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231025002,1.065,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231025376,0.002,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231027791,4.1004,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766231034214,0.002,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766231051238,0.002,2988.4,2988.1,9.57027067]
["bitfinex","ETHUSD",1766231051562,0.002,2988.4,2988.1,12.47907067]
["bitfinex","ETHUSD",1766231053610,0.002,2988.5,2988.2,3.9295]
["bitfinex","ETHUSD",1766231056043,0.002,2988.4,2988.2,3.9295]
["bitfinex","ETHUSD",1766231056943,0.002,2988.4,2988.2,2.9088]
["bitfinex","ETHUSD",1766231059437,0.002,2988.5,2988.2,2.9088]
["bitfinex","ETHUSD",1766231060541,0.002,2988.5,2988.3,12.47807067]
["bitfinex","ETHUSD",1766231060837,0.44,2988.7,2988.3,11.32431404]
["bitfinex","ETHUSD",1766231061043,0.44,2988.7,2988.4,2.9088]
["bitfinex","ETHUSD",1766231061349,0.9616,2988.8,2988.4,2.9088]
["bitfinex","ETHUSD",1766231064055,3.9086,2988.8,2988.4,2.9088]
["bitfinex","ETHUSD",1766231065967,0.9616,2988.8,2988.3,14.67069803]
["bitfinex","ETHUSD",1766231066272,0.002,2989.0,2988.7,13.53157067]
["bitfinex","ETHUSD",1766231066580,0.002,2989.0,2988.8,2.9661]
["bitfinex","ETHUSD",1766231067129,0.002,2989.0,2988.7,10.56547067]
["bitfinex","ETHUSD",1766231067761,0.002,2989.0,2988.7,13.53157067]
["bitfinex","ETHUSD",1766231067962,0.002,2989.0,2988.7,14.88472774]
["bitfinex","ETHUSD",1766231071171,3.9106,2989.0,2988.7,10.92242774]
["bitfinex","ETHUSD",1766231071341,3.9106,2989.0,2988.7,9.56927067]
["bitfinex","ETHUSD",1766231072258,0.9616,2988.9,2988.7,9.56927067]
["bitfinex","ETHUSD",1766231074743,3.8468,2988.9,2988.7,9.56927067]
["bitfinex","ETHUSD",1766231075051,3.8468,2988.9,2988.6,9.56927067]
["bitfinex","ETHUSD",1766231077475,3.8468,2988.9,2988.4,19.76763355]
["bitfinex","ETHUSD",1766231077675,3.8468,2988.9,2988.5,1.97676335]
["bitfinex","ETHUSD",1766231078176,3.8488,2988.9,2988.5,1.97676335]
["bitfinex","ETHUSD",1766231086383,3.8488,2988.9,2988.5,1.97776335]
["bitfinex","ETHUSD",1766231089480,0.002,2988.9,2988.2,3.34646229]
["bitfinex","ETHUSD",1766231089681,0.5209,2988.8,2988.1,3.34756316]
["bitfinex","ETHUSD",1766231089983,0.5209,2988.7,2988.2,3.34648653]
["bitfinex","ETHUSD",1766231090283,0.5209,2988.7,2988.2,6.33528653]
["bitfinex","ETHUSD",1766231090778,0.5209,2988.7,2988.3,3.34635812]
["bitfinex","ETHUSD",1766231090986,0.5209,2988.7,2988.3,6.33515812]
["bitfinex","ETHUSD",1766231094257,0.5209,2988.7,2988.3,2.9888]
["bitfinex","ETHUSD",1766231095185,0.5209,2988.7,2988.3,2.9898]
["bitfinex","ETHUSD",1766231095485,0.5229,2988.7,2988.3,2.9898]
["bitfinex","ETHUSD",1766231097296,0.5229,2988.7,2988.3,6.33618]
["bitfinex","ETHUSD",1766231099891,0.5229,2988.7,2988.3,2.9898]
["bitfinex","ETHUSD",1766231101094,0.5229,2988.7,2988.3,6.33616529]
["bitfinex","ETHUSD",1766231101701,0.002,2988.7,2988.3,6.33616529]
["bitfinex","ETHUSD",1766231101905,0.3648,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766231102067,0.3638,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766231102883,0.8711,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766231103297,0.4311,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766231103498,0.8711,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766231105174,1.3057,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766231105896,0.4352,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766231106107,1.44075232,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766231106274,0.4352,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766231106472,0.42918353,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766231106703,0.42918353,2988.5,2987.9,4.1652]
["bitfinex","ETHUSD",1766231106904,0.44,2988.6,2988.0,4.1642]
["bitfinex","ETHUSD",1766231107095,0.002,2988.7,2988.3,3.119]
["bitfinex","ETHUSD",1766231107278,0.002,2988.7,2988.3,4.1642]
["bitfinex","ETHUSD",1766231109298,0.002,2988.7,2988.3,3.119]
["bitfinex","ETHUSD",1766231111623,0.002,2988.7,2988.3,4.1642]
["bitfinex","ETHUSD",1766231112127,0.002,2988.7,2988.3,8.3498577]
["bitfinex","ETHUSD",1766231112323,0.442,2988.9,2988.6,3.119]
["bitfinex","ETHUSD",1766231113109,0.002,2988.7,2988.6,3.119]
["bitfinex","ETHUSD",1766231123644,0.002,2988.7,2988.5,0.442]
["bitfinex","ETHUSD",1766231124900,0.002,2988.9,2988.6,4.2777]
["bitfinex","ETHUSD",1766231129739,0.002,2988.9,2988.4,3.6336]
["bitfinex","ETHUSD",1766231129944,0.002,2988.9,2988.4,4.7193]
["bitfinex","ETHUSD",1766231130122,0.002,2988.9,2988.4,1.5273]
["bitfinex","ETHUSD",1766231130318,0.002,2988.9,2988.5,3.192]
["bitfinex","ETHUSD",1766231133349,0.002,2988.9,2988.5,4.2777]
["bitfinex","ETHUSD",1766231135255,0.002,2988.9,2988.5,4.334]
["bitfinex","ETHUSD",1766231135539,0.002,2988.9,2988.7,4.334]
["bitfinex","ETHUSD",1766231138654,0.002,2989.0,2988.8,3.3074]
["bitfinex","ETHUSD",1766231140142,0.002,2989.0,2988.8,4.334]
["bitfinex","ETHUSD",1766231147027,0.002,2989.0,2988.8,3.3074]
["bitfinex","ETHUSD",1766231154668,0.44,2989.3,2988.8,1.0266]
["bitfinex","ETHUSD",1766231154829,0.44,2989.3,2988.9,3.3074]
["bitfinex","ETHUSD",1766231159885,0.442,2989.3,2988.9,3.3074]
["bitfinex","ETHUSD",1766231160253,0.442,2989.3,2988.9,4.7675]
["bitfinex","ETHUSD",1766231160557,0.442,2989.3,2988.9,0.4335]
["bitfinex","ETHUSD",1766231160753,0.442,2989.3,2989.1,4.334]
["bitfinex","ETHUSD",1766231161102,0.442,2989.3,2989.1,3.3074]
["bitfinex","ETHUSD",1766231162187,0.442,2989.3,2988.9,1.4601]
["bitfinex","ETHUSD",1766231162412,0.442,2989.3,2988.9,4.7675]
["bitfinex","ETHUSD",1766231163269,0.442,2989.3,2988.9,1.4601]
["bitfinex","ETHUSD",1766231163491,0.442,2989.3,2989.0,3.3074]
["bitfinex","ETHUSD",1766231164893,0.002,2989.3,2989.0,4.3304]
["bitfinex","ETHUSD",1766231168082,0.002,2989.3,2989.0,15.29243101]
["bitfinex","ETHUSD",1766231168416,0.002,2989.3,2989.0,15.73443101]
["bitfinex","ETHUSD",1766231169311,0.002,2989.3,2989.1,3.1995]
["bitfinex","ETHUSD",1766231170311,0.002,2989.5,2989.2,4.2225]
["bitfinex","ETHUSD",1766231172241,0.002,2989.5,2989.0,15.62653101]
["bitfinex","ETHUSD",1766231172410,0.002,2989.5,2989.1,1.1301145]
["bitfinex","ETHUSD",1766231173836,0.4057,2989.5,2989.1,1.1301145]
["bitfinex","ETHUSD",1766231174039,0.4057,2989.5,2989.0,6.06086899]
["bitfinex","ETHUSD",1766231176240,0.002,2989.5,2989.1,1.023]
["bitfinex","ETHUSD",1766231176411,0.002,2989.5,2989.2,3.1995]
["bitfinex","ETHUSD",1766231176611,0.002,2989.5,2989.2,4.2225]
["bitfinex","ETHUSD",1766231177936,0.002,2989.5,2989.2,13.78816202]
["bitfinex","ETHUSD",1766231178137,0.002,2989.5,2989.3,5.6455162]
["bitfinex","ETHUSD",1766231179030,0.002,2989.5,2989.4,3.1995]
["bitfinex","ETHUSD",1766231179616,0.002,2989.5,2989.3,2.4460162]
["bitfinex","ETHUSD",1766231183324,0.002,2989.5,2989.3,1.023]
["bitfinex","ETHUSD",1766231184024,0.002,2989.5,2989.2,3.33350806]
["bitfinex","ETHUSD",1766231184925,0.002,2989.5,2989.2,0.13400806]
["bitfinex","ETHUSD",1766231185130,0.002,2989.5,2989.2,8.06e-06]
["bitfinex","ETHUSD",1766231185131,0.2707,2989.5,2989.2,8.06e-06]
["bitfinex","ETHUSD",1766231189161,0.2707,2989.5,2989.0,3.7791]
["bitfinex","ETHUSD",1766231189672,0.2707,2989.5,2989.1,0.2707]
["bitfinex","ETHUSD",1766231196741,0.2707,2989.5,2989.0,3.7791]
["bitfinex","ETHUSD",1766231196742,0.2707,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766231196944,0.2707,2989.5,2989.0,0.2717]
["bitfinex","ETHUSD",1766231203780,0.0016,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766231204075,0.0016,2989.4,2988.9,0.2707]
["bitfinex","ETHUSD",1766231205680,0.0016,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766231206177,0.0016,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766231206363,0.0016,2989.4,2988.6,0.443]
["bitfinex","ETHUSD",1766231206751,0.0016,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766231207759,0.42306954,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766231207973,0.003,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766231208978,0.0034,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766231211479,0.44,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766231211683,0.4443,2989.1,2988.5,4.2398]
["bitfinex","ETHUSD",1766231212781,0.44,2989.1,2988.5,4.2398]
["bitfinex","ETHUSD",1766231213007,0.0047,2989.0,2988.5,4.2398]
["bitfinex","ETHUSD",1766231214482,0.0047,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766231223293,0.0047,2989.0,2988.3,3.6748]
["bitfinex","ETHUSD",1766231223499,0.0047,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766231224009,0.0047,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766231224397,0.0047,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766231224907,0.0075,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766231225110,0.0075,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766231225280,0.0075,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766231233227,0.44,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766231234423,0.002,2989.0,2988.6,3.4345]
["bitfinex","ETHUSD",1766231234721,0.442,2989.0,2988.6,4.4625]
["bitfinex","ETHUSD",1766231235127,1.4473535,2989.0,2988.6,4.4625]
["bitfinex","ETHUSD",1766231235316,1.4473535,2989.0,2988.7,3.4345]
["bitfinex","ETHUSD",1766231235502,0.442,2989.0,2988.7,4.4625]
["bitfinex","ETHUSD",1766231235898,0.442,2989.0,2988.8,3.4345]
["bitfinex","ETHUSD",1766231236228,0.442,2989.0,2988.8,4.4625]
["bitfinex","ETHUSD",1766231237535,0.442,2989.0,2988.6,4.4625]
["bitfinex","ETHUSD",1766231238335,0.442,2989.0,2988.6,3.4345]
["bitfinex","ETHUSD",1766231238510,0.442,2989.0,2988.7,4.4625]
["bitfinex","ETHUSD",1766231240505,0.442,2989.0,2988.7,1.028]
["bitfinex","ETHUSD",1766231240834,0.442,2989.0,2988.8,3.4345]
["bitfinex","ETHUSD",1766231242438,0.442,2989.0,2988.8,4.463]
["bitfinex","ETHUSD",1766231251950,0.002,2989.0,2988.8,4.463]
["bitfinex","ETHUSD",1766231252157,0.44,2989.3,2988.9,3.3733]
["bitfinex","ETHUSD",1766231252358,1.44523223,2989.3,2988.9,4.4018]
["bitfinex","ETHUSD",1766231252525,1.44523223,2989.3,2989.0,3.3733]
["bitfinex","ETHUSD",1766231253451,1.44523223,2989.3,2988.9,4.4018]
["bitfinex","ETHUSD",1766231255064,0.002,2989.0,2988.9,4.4018]
["bitfinex","ETHUSD",1766231255657,0.44,2989.3,2989.0,3.2126]
["bitfinex","ETHUSD",1766231256052,0.44,2989.3,2989.0,4.2842]
["bitfinex","ETHUSD",1766231256544,0.44,2989.3,2989.0,1.0716]
["bitfinex","ETHUSD",1766231256844,0.44,2989.3,2989.1,3.2126]
["bitfinex","ETHUSD",1766231257865,0.44,2989.3,2989.0,1.0716]
["bitfinex","ETHUSD",1766231258766,0.44,2989.3,2989.0,4.2842]
["bitfinex","ETHUSD",1766231262070,0.442,2989.3,2989.0,4.2842]
["bitfinex","ETHUSD",1766231264267,0.442,2989.3,2988.8,4.2842]
["bitfinex","ETHUSD",1766231264840,0.442,2989.3,2988.9,4.2842]
["bitfinex","ETHUSD",1766231265650,0.442,2989.3,2989.0,3.2126]
["bitfinex","ETHUSD",1766231269270,0.442,2989.3,2988.8,3.2126]
["bitfinex","ETHUSD",1766231269575,0.4593,2989.3,2988.8,3.2126]
["bitfinex","ETHUSD",1766231270378,0.4593,2989.3,2988.8,3.2136]
["bitfinex","ETHUSD",1766231277177,0.4606,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766231277347,0.442,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766231277548,0.0187,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766231282102,0.442,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766231282399,0.0193,2989.2,2988.6,1.00516487]
["bitfinex","ETHUSD",1766231282767,0.05274944,2989.2,2988.6,1.00516487]
["bitfinex","ETHUSD",1766231282966,0.0184,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766231283173,0.0184,2989.1,2988.5,5.29036487]
["bitfinex","ETHUSD",1766231288307,0.442,2989.3,2988.5,6.1541332]
["bitfinex","ETHUSD",1766231288524,0.442,2989.3,2988.7,1.0968]
["bitfinex","ETHUSD",1766231288677,0.4605,2989.3,2988.7,4.4396]
["bitfinex","ETHUSD",1766231289007,0.0185,2989.2,2988.7,4.4396]
["bitfinex","ETHUSD",1766231289798,0.0185,2989.2,2988.5,1.00616487]
["bitfinex","ETHUSD",1766231290605,0.0185,2989.2,2988.5,5.44576487]
["bitfinex","ETHUSD",1766231293115,0.0205,2989.2,2988.5,5.44576487]
["bitfinex","ETHUSD",1766231295120,0.0205,2989.2,2988.6,3.3428]
["bitfinex","ETHUSD",1766231298028,0.002,2989.2,2988.6,0.92320363]
["bitfinex","ETHUSD",1766231298324,0.002,2989.2,2989.0,3.3428]
["bitfinex","ETHUSD",1766231301925,0.002,2989.2,2988.9,1.0968]
["bitfinex","ETHUSD",1766231303808,0.002,2989.2,2988.6,4.2213]
["bitfinex","ETHUSD",1766231306230,0.0157,2989.2,2988.6,4.2213]
["bitfinex","ETHUSD",1766231306696,0.0157,2989.2,2988.5,1.00616487]
["bitfinex","ETHUSD",1766231307131,0.0157,2989.2,2988.5,5.22746487]
["bitfinex","ETHUSD",1766231307536,0.0157,2989.2,2988.6,3.1984]
["bitfinex","ETHUSD",1766231308041,0.0157,2989.2,2988.6,4.2213]
["bitfinex","ETHUSD",1766231314139,0.0157,2989.2,2988.6,1.0229]
["bitfinex","ETHUSD",1766231314440,0.0157,2989.2,2988.7,3.1984]
["bitfinex","ETHUSD",1766231331968,0.0157,2989.2,2988.7,4.1955]
["bitfinex","ETHUSD",1766231347682,0.19054006,2989.2,2988.7,4.1955]
["bitfinex","ETHUSD",1766231365524,0.17684006,2989.2,2988.7,4.1955]
["bitfinex","ETHUSD",1766231365928,0.17684006,2989.2,2988.7,0.9971]
["bitfinex","ETHUSD",1766231366094,0.17684006,2989.2,2988.8,3.1592]
["bitfinex","ETHUSD",1766231367916,0.17684006,2989.2,2988.8,4.2067]
["bitfinex","ETHUSD",1766231371802,0.61884006,2989.2,2988.8,4.2067]
["bitfinex","ETHUSD",1766231379941,0.61884006,2989.2,2988.9,3.139]
["bitfinex","ETHUSD",1766231380111,0.002,2989.5,2989.3,3.139]
["bitfinex","ETHUSD",1766231380308,0.62084006,2989.7,2989.4,1.0157]
["bitfinex","ETHUSD",1766231380511,0.002,2989.7,2989.5,3.139]
["bitfinex","ETHUSD",1766231382613,0.002,2989.7,2989.5,4.1547]
["bitfinex","ETHUSD",1766231392655,0.002,2989.9,2989.6,4.1547]
["bitfinex","ETHUSD",1766231392961,0.002,2989.9,2989.7,4.1547]
["bitfinex","ETHUSD",1766231394871,0.002,2989.9,2989.7,3.139]
["bitfinex","ETHUSD",1766231395069,0.002,2989.9,2989.5,4.76156675]
["bitfinex","ETHUSD",1766231398276,0.002,2989.9,2989.5,4.28869639]
["bitfinex","ETHUSD",1766231399071,0.002,2989.9,2989.5,4.28969639]
["bitfinex","ETHUSD",1766231400772,0.002,2989.9,2989.5,0.13499639]
["bitfinex","ETHUSD",1766231400976,0.002,2989.9,2989.4,0.44]
["bitfinex","ETHUSD",1766231401674,0.002,2989.9,2989.4,1.00497294]
["bitfinex","ETHUSD",1766231401977,10.85794843,2989.9,2989.1,4.1547]
["bitfinex","ETHUSD",1766231402271,1.0050268,2989.8,2989.1,4.5947]
["bitfinex","ETHUSD",1766231403477,1.0050268,2989.8,2989.1,4.1547]
["bitfinex","ETHUSD",1766231403674,1.0050268,2989.8,2989.1,4.5947]
["bitfinex","ETHUSD",1766231404173,1.0050268,2989.8,2989.1,4.1547]
["bitfinex","ETHUSD",1766231404374,1.18629752,2989.7,2989.1,4.5947]
["bitfinex","ETHUSD",1766231404947,1.00505711,2989.6,2989.1,4.5947]
["bitfinex","ETHUSD",1766231406177,9.56142296,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766231406757,0.44,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766231412957,0.81849305,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766231413457,0.37849305,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766231413661,1.00518844,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766231424004,9.56524413,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766231424310,0.95652441,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766231424501,10.57043257,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766231424998,9.56524413,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766231425201,1.00521202,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766231433210,1.00521202,2989.2,2988.8,3.9526]
["bitfinex","ETHUSD",1766231434711,1.00521202,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766231435006,1.00521202,2989.2,2989.0,4.0413]
["bitfinex","ETHUSD",1766231439519,1.00721202,2989.2,2989.0,4.0413]
["bitfinex","ETHUSD",1766231448422,1.00721202,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766231448625,1.00721202,2989.2,2988.8,4.0423]
["bitfinex","ETHUSD",1766231449024,0.002,2989.2,2988.9,4.0413]
["bitfinex","ETHUSD",1766231455629,0.002,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766231455830,0.002,2989.2,2988.9,4.0413]
["bitfinex","ETHUSD",1766231456292,0.002,2989.2,2988.9,4.0423]
["bitfinex","ETHUSD",1766231460730,0.002,2989.2,2989.0,4.0413]
["bitfinex","ETHUSD",1766231472148,0.002,2989.2,2989.0,4.0423]
["bitfinex","ETHUSD",1766231476852,0.002,2989.2,2989.1,3.9994]
["bitfinex","ETHUSD",1766231481742,0.88,2989.6,2989.1,0.44414]
["bitfinex","ETHUSD",1766231481944,0.44,2989.6,2989.2,2.8283]
["bitfinex","ETHUSD",1766231482115,0.44,2989.6,2989.3,3.8323]
["bitfinex","ETHUSD",1766231483343,0.882,2989.7,2989.3,3.8323]
["bitfinex","ETHUSD",1766231483648,0.002,2989.7,2989.3,3.8323]
["bitfinex","ETHUSD",1766231486119,0.002,2989.7,2989.1,3.8323]
["bitfinex","ETHUSD",1766231486320,0.002,2989.7,2989.4,3.8323]
["bitfinex","ETHUSD",1766231486539,0.002,2989.7,2989.3,3.8323]
["bitfinex","ETHUSD",1766231486727,0.002,2989.8,2989.3,3.34523701]
["bitfinex","ETHUSD",1766231486933,0.442,2990.0,2989.7,3.8323]
["bitfinex","ETHUSD",1766231487246,0.002,2990.0,2989.7,3.8323]
["bitfinex","ETHUSD",1766231489047,0.002,2990.0,2989.7,4.21553]
["bitfinex","ETHUSD",1766231489952,0.002,2990.0,2989.7,4.34951292]
["bitfinex","ETHUSD",1766231492961,0.002,2990.0,2989.7,4.21553]
["bitfinex","ETHUSD",1766231493158,0.002,2990.0,2989.8,0.13398292]
["bitfinex","ETHUSD",1766231506047,0.002,2990.0,2989.8,4.10918292]
["bitfinex","ETHUSD",1766231506547,0.002,2990.0,2989.8,3.9752]
["bitfinex","ETHUSD",1766231506748,0.002,2990.0,2989.9,0.13398292]
["bitfinex","ETHUSD",1766231508965,0.002,2990.0,2989.9,4.10918292]
["bitfinex","ETHUSD",1766231516196,0.002,2990.2,2990.0,3.9752]
["bitfinex","ETHUSD",1766231516368,0.002,2990.2,2989.9,0.13398292]
["bitfinex","ETHUSD",1766231516672,0.002,2990.2,2990.0,3.9752]
["bitfinex","ETHUSD",1766231520123,0.002,2990.2,2989.9,0.13398292]
["bitfinex","ETHUSD",1766231520572,0.002,2990.2,2990.0,3.9752]
["bitfinex","ETHUSD",1766231520772,0.002,2990.4,2989.9,0.13398292]
["bitfinex","ETHUSD",1766231521003,0.002,2990.4,2990.1,0.9606]
["bitfinex","ETHUSD",1766231521201,0.002,2990.4,2990.1,3.9752]
["bitfinex","ETHUSD",1766231521406,0.002,2990.4,2989.9,0.13398292]
["bitfinex","ETHUSD",1766231524276,0.002,2990.4,2990.0,3.9752]
["bitfinex","ETHUSD",1766231528509,0.002,2990.4,2989.9,0.13498292]
["bitfinex","ETHUSD",1766231529211,0.002,2990.4,2989.9,3.93418292]
["bitfinex","ETHUSD",1766231529376,0.002,2990.4,2989.9,4.37160121]
["bitfinex","ETHUSD",1766231530010,0.002,2990.4,2990.1,0.9953]
["bitfinex","ETHUSD",1766231530313,0.002,2990.4,2990.0,1.00477098]
["bitfinex","ETHUSD",1766231530496,0.002,2991.2,2990.3,2.8039]
["bitfinex","ETHUSD",1766231530497,1.44377098,2990.9,2990.3,2.8039]
["bitfinex","ETHUSD",1766231530702,1.44377098,2990.9,2990.3,3.7992]
["bitfinex","ETHUSD",1766231531107,4.78725417,2990.9,2990.1,3.7992]
["bitfinex","ETHUSD",1766231531479,4.78725417,2990.9,2990.1,4.80396762]
["bitfinex","ETHUSD",1766231531680,4.78725417,2990.9,2990.1,5.32820621]
["bitfinex","ETHUSD",1766231532139,3.78248319,2990.9,2990.1,5.32820621]
["bitfinex","ETHUSD",1766231532414,1.00476762,2990.8,2990.1,5.32820621]
["bitfinex","ETHUSD",1766231532984,0.002,2990.4,2990.2,3.7992]
["bitfinex","ETHUSD",1766231534093,0.002,2990.4,2990.2,4.80393397]
["bitfinex","ETHUSD",1766231534316,0.002,2990.4,2990.3,0.53281726]
["bitfinex","ETHUSD",1766231535527,1.00473397,2990.9,2990.3,4.33201726]
["bitfinex","ETHUSD",1766231535885,3.51687461,2991.1,2990.4,3.7992]
["bitfinex","ETHUSD",1766231535886,0.17359745,2991.1,2990.4,3.7992]
["bitfinex","ETHUSD",1766231536088,1.00472724,2991.0,2990.4,3.7992]
["bitfinex","ETHUSD",1766231536498,0.17359745,2991.1,2990.4,3.7992]
["bitfinex","ETHUSD",1766231536817,1.17829104,2991.1,2990.4,3.7992]
["bitfinex","ETHUSD",1766231537498,4.52155022,2991.1,2990.3,1.53751085]
["bitfinex","ETHUSD",1766231537686,1.45203448,2991.0,2990.3,1.00469359]
["bitfinex","ETHUSD",1766231540020,4.52355022,2991.1,2990.3,1.00469359]
["bitfinex","ETHUSD",1766231541624,4.52355022,2991.1,2990.3,4.80499359]
["bitfinex","ETHUSD",1766231541807,9.55779462,2991.0,2990.1,0.52423859]
["bitfinex","ETHUSD",1766231542012,9.55779462,2991.0,2990.1,4.32453859]
["bitfinex","ETHUSD",1766231542322,10.56252186,2991.0,2990.1,5.32926583]
["bitfinex","ETHUSD",1766231542622,11.34434649,2991.0,2990.2,3.8003]
["bitfinex","ETHUSD",1766231542822,1.00472724,2990.9,2990.2,3.8003]
["bitfinex","ETHUSD",1766231550431,1.00472724,2990.9,2990.1,1.00572724]
["bitfinex","ETHUSD",1766231550432,13.90600329,2990.9,2990.1,1.00572724]
["bitfinex","ETHUSD",1766231550608,13.90600329,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766231550810,12.90127605,2990.9,2990.1,3.8013]
["bitfinex","ETHUSD",1766231551016,14.54348932,2990.9,2990.1,3.8013]
["bitfinex","ETHUSD",1766231551222,1.00472724,2990.8,2990.1,3.8013]
["bitfinex","ETHUSD",1766231554712,1.00472724,2990.8,2990.1,4.2403]
["bitfinex","ETHUSD",1766231563642,1.00472724,2990.8,2990.1,3.8013]
["bitfinex","ETHUSD",1766231563845,1.00472724,2990.8,2990.1,4.2403]
["bitfinex","ETHUSD",1766231566044,1.00672724,2990.8,2990.1,4.2403]
["bitfinex","ETHUSD",1766231566645,1.00672724,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766231568137,1.00672724,2990.8,2990.1,4.2324]
["bitfinex","ETHUSD",1766231568326,1.00672724,2990.8,2990.1,5.13451069]
["bitfinex","ETHUSD",1766231570047,1.00672724,2990.8,2990.1,4.69551069]
["bitfinex","ETHUSD",1766231570346,1.00672724,2990.8,2990.1,5.13451069]
["bitfinex","ETHUSD",1766231572050,1.00672724,2990.8,2990.1,3.7934]
["bitfinex","ETHUSD",1766231572215,0.002,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766231572419,1.00478444,2990.7,2990.1,0.44]
["bitfinex","ETHUSD",1766231573851,1.00478444,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766231581166,1.00478444,2990.7,2990.1,3.7934]
["bitfinex","ETHUSD",1766231581364,1.00478444,2990.7,2990.2,3.7924]
["bitfinex","ETHUSD",1766231584969,1.00478444,2990.7,2990.2,3.8264]
["bitfinex","ETHUSD",1766231586261,1.00478444,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766231588481,1.00478444,2990.7,2990.2,0.9754]
["bitfinex","ETHUSD",1766231588689,1.00478444,2990.7,2990.2,3.8264]
["bitfinex","ETHUSD",1766231601495,1.00678444,2990.7,2990.2,3.8264]
["bitfinex","ETHUSD",1766231609804,1.00678444,2990.7,2990.3,1.0028]
["bitfinex","ETHUSD",1766231610498,1.00678444,2990.7,2990.2,2.7104]
["bitfinex","ETHUSD",1766231612509,1.00678444,2990.7,2990.2,3.7132]
["bitfinex","ETHUSD",1766231614603,0.002,2990.7,2990.2,3.7132]
["bitfinex","ETHUSD",1766231614904,1.00478444,2990.6,2990.2,3.7132]
["bitfinex","ETHUSD",1766231618300,1.00478444,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766231619299,1.00478444,2990.6,2990.1,3.539]
["bitfinex","ETHUSD",1766231624381,1.00478444,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766231624678,1.00478444,2990.6,2990.2,3.538]
["bitfinex","ETHUSD",1766231627516,1.00478444,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766231630319,1.00478444,2990.6,2990.1,3.539]
["bitfinex","ETHUSD",1766231634826,1.00478444,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766231635128,1.00478444,2990.6,2990.2,3.538]
["bitfinex","ETHUSD",1766231637123,1.00478444,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766231637329,9.55756027,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766231637502,9.55756027,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766231637898,9.55756027,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766231638419,0.002,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766231638717,0.002,2990.7,2990.0,3.539]
["bitfinex","ETHUSD",1766231638924,0.13398068,2990.4,2990.0,3.539]
["bitfinex","ETHUSD",1766231639528,0.13398068,2990.4,2990.1,3.538]
["bitfinex","ETHUSD",1766231639731,0.13398068,2990.4,2990.2,0.9655]
["bitfinex","ETHUSD",1766231639928,0.13398068,2990.4,2990.2,3.538]
["bitfinex","ETHUSD",1766231641319,0.13398068,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766231641522,0.13398068,2990.4,2990.1,3.538]
["bitfinex","ETHUSD",1766231643227,0.13398068,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766231643929,0.48176039,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766231644432,0.34777971,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766231644604,0.44,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766231660144,0.442,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766231660537,0.002,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766231660733,0.13398965,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766231670039,0.13398965,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766231670237,0.13398965,2990.2,2989.6,0.13398965]
["bitfinex","ETHUSD",1766231670646,0.13398965,2990.2,2989.5,3.6875]
["bitfinex","ETHUSD",1766231675542,0.13398965,2990.2,2989.5,4.69243927]
["bitfinex","ETHUSD",1766231675743,1.57149745,2990.2,2989.5,4.25343927]
["bitfinex","ETHUSD",1766231676064,1.4375078,2990.2,2989.5,4.25343927]
["bitfinex","ETHUSD",1766231676380,1.00493927,2990.1,2989.5,4.25343927]
["bitfinex","ETHUSD",1766231677184,1.00493927,2990.1,2989.5,4.25443927]
["bitfinex","ETHUSD",1766231677770,10.56561439,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766231677970,1.53473856,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766231678340,2.5397014,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766231682082,1.00496284,2990.0,2989.5,3.1939]
["bitfinex","ETHUSD",1766231688677,1.00496284,2990.0,2989.6,3.1929]
["bitfinex","ETHUSD",1766231693173,0.002,2990.2,2989.6,3.1929]
["bitfinex","ETHUSD",1766231693502,1.00496284,2990.1,2989.6,3.1929]
["bitfinex","ETHUSD",1766231694700,1.00496284,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766231695084,1.00496284,2990.1,2989.6,3.1929]
["bitfinex","ETHUSD",1766231695292,1.00496284,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766231695501,1.00496284,2990.1,2989.7,0.9467]
["bitfinex","ETHUSD",1766231695804,1.00496284,2990.1,2989.8,2.2462]
["bitfinex","ETHUSD",1766231696007,1.00496284,2990.1,2989.9,3.1929]
["bitfinex","ETHUSD",1766231702920,0.002,2990.2,2989.9,3.1929]
["bitfinex","ETHUSD",1766231703523,1.00693591,2990.2,2989.9,3.1929]
["bitfinex","ETHUSD",1766231704389,1.00693591,2990.2,2989.6,1.00493591]
["bitfinex","ETHUSD",1766231704593,1.44223432,2990.2,2989.6,1.00493591]
["bitfinex","ETHUSD",1766231704921,1.44400997,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766231705389,0.439,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766231706094,1.00500997,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766231710622,1.00500997,2990.0,2989.0,3.34653567]
["bitfinex","ETHUSD",1766231710623,1.03845941,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766231710822,1.00500997,2990.0,2989.4,2.3133]
["bitfinex","ETHUSD",1766231711006,0.439,2990.1,2989.5,3.1953]
["bitfinex","ETHUSD",1766231711200,1.00506384,2990.0,2989.5,3.1953]
["bitfinex","ETHUSD",1766231711399,1.00506384,2990.0,2989.5,2.69603438]
["bitfinex","ETHUSD",1766231716223,1.00506384,2990.0,2989.1,2.3133]
["bitfinex","ETHUSD",1766231716429,0.47884546,2989.9,2989.3,3.1953]
["bitfinex","ETHUSD",1766231717034,0.47884546,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766231717507,1.0050167,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766231719222,1.0050167,2989.8,2989.5,3.1963]
["bitfinex","ETHUSD",1766231719625,0.002,2990.0,2989.8,2.17529712]
["bitfinex","ETHUSD",1766231719932,0.002,2990.0,2989.8,3.05729712]
["bitfinex","ETHUSD",1766231722108,0.002,2990.0,2989.9,1.00489551]
["bitfinex","ETHUSD",1766231727517,0.002,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766231727715,0.002,2990.0,2989.5,3.1963]
["bitfinex","ETHUSD",1766231727914,0.13399549,2989.9,2989.5,3.1963]
["bitfinex","ETHUSD",1766231728349,0.13399549,2989.9,2989.5,3.33029549]
["bitfinex","ETHUSD",1766231728643,0.13399549,2989.9,2989.5,3.1963]
["bitfinex","ETHUSD",1766231733352,0.13399549,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766231739757,0.13399549,2989.9,2989.6,2.7979]
["bitfinex","ETHUSD",1766231742537,0.13599549,2989.9,2989.6,2.7979]
["bitfinex","ETHUSD",1766231746075,0.13599549,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766231747348,0.13599549,2989.9,2989.5,2.7989]
["bitfinex","ETHUSD",1766231765393,0.002,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766231765556,0.002,2989.9,2989.6,2.6871]
["bitfinex","ETHUSD",1766231767187,0.002,2989.9,2989.5,0.13499728]
["bitfinex","ETHUSD",1766231767351,0.002,2989.9,2989.5,2.82209728]
["bitfinex","ETHUSD",1766231767768,0.002,2989.9,2989.5,0.13499728]
["bitfinex","ETHUSD",1766231774262,0.002,2989.9,2989.6,2.6871]
["bitfinex","ETHUSD",1766231784301,0.13599728,2990.0,2989.7,2.6871]
["bitfinex","ETHUSD",1766231784505,0.13599728,2990.0,2989.6,0.28220973]
["bitfinex","ETHUSD",1766231784506,0.002,2990.2,2989.9,1.9134]
["bitfinex","ETHUSD",1766231784800,0.441,2990.2,2989.9,2.6871]
["bitfinex","ETHUSD",1766231785097,0.13599728,2990.1,2989.9,2.6871]
["bitfinex","ETHUSD",1766231789478,0.441,2990.2,2989.9,2.6871]
["bitfinex","ETHUSD",1766231791105,0.002,2990.1,2989.9,2.6871]
["bitfinex","ETHUSD",1766231792602,0.441,2990.2,2989.9,0.7394]
["bitfinex","ETHUSD",1766231792784,0.441,2990.2,2990.0,1.8046]
["bitfinex","ETHUSD",1766231792983,0.441,2990.2,2990.0,2.544]
["bitfinex","ETHUSD",1766231794705,0.441,2990.2,2989.7,0.443]
["bitfinex","ETHUSD",1766231795008,0.441,2990.2,2989.8,2.5642]
["bitfinex","ETHUSD",1766231795514,0.441,2990.2,2989.7,1.8219131]
["bitfinex","ETHUSD",1766231795806,0.441,2990.2,2989.9,0.7334]
["bitfinex","ETHUSD",1766231796007,0.441,2990.2,2989.9,2.5642]
["bitfinex","ETHUSD",1766231800813,0.441,2990.2,2989.7,2.5642]
["bitfinex","ETHUSD",1766231803481,0.441,2990.2,2989.6,0.443]
["bitfinex","ETHUSD",1766231804312,0.441,2990.2,2989.5,2.5652]
["bitfinex","ETHUSD",1766231804313,0.37871539,2990.1,2989.5,2.5652]
["bitfinex","ETHUSD",1766231805312,0.441,2990.2,2989.5,2.5652]
["bitfinex","ETHUSD",1766231808521,0.441,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766231808687,0.441,2990.2,2989.6,2.5642]
["bitfinex","ETHUSD",1766231810527,0.441,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766231810815,0.441,2990.2,2989.8,2.5642]
["bitfinex","ETHUSD",1766231814101,0.441,2990.2,2989.6,1.8308]
["bitfinex","ETHUSD",1766231814285,0.441,2990.2,2989.9,0.7334]
["bitfinex","ETHUSD",1766231814597,0.441,2990.2,2989.9,2.5642]
["bitfinex","ETHUSD",1766231816183,0.002,2990.2,2989.9,2.5642]
["bitfinex","ETHUSD",1766231828929,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766231829336,0.002,2990.2,2990.0,0.6757]
["bitfinex","ETHUSD",1766231829522,0.002,2990.2,2990.0,2.4021]
["bitfinex","ETHUSD",1766231836432,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766231837241,0.002,2990.2,2989.8,2.4031]
["bitfinex","ETHUSD",1766231837642,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766231837809,0.002,2990.2,2989.9,2.4021]
["bitfinex","ETHUSD",1766231840344,0.002,2990.2,2989.9,2.4031]
["bitfinex","ETHUSD",1766231841913,0.002,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766231846761,0.002,2990.2,2989.9,2.25]
["bitfinex","ETHUSD",1766231847461,0.002,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766231851657,0.002,2990.2,2989.9,2.25]
["bitfinex","ETHUSD",1766231862573,0.002,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766231863971,0.002,2990.2,2989.9,2.1464]
["bitfinex","ETHUSD",1766231868791,0.002,2990.2,2990.0,2.1454]
["bitfinex","ETHUSD",1766231868946,0.002,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766231869274,0.002,2990.3,2990.1,0.612]
["bitfinex","ETHUSD",1766231870946,0.002,2990.6,2989.9,9.56091294]
["bitfinex","ETHUSD",1766231871267,0.002,2990.6,2990.2,2.1454]
["bitfinex","ETHUSD",1766231871268,0.614,2990.6,2990.2,2.1454]
["bitfinex","ETHUSD",1766231872779,0.002,2990.3,2990.2,2.1454]
["bitfinex","ETHUSD",1766231876281,0.614,2990.6,2990.0,0.95619129]
["bitfinex","ETHUSD",1766231876470,0.002,2990.7,2990.1,1.5334]
["bitfinex","ETHUSD",1766231876654,0.002,2990.7,2990.3,1.5334]
["bitfinex","ETHUSD",1766231876982,0.61702004,2990.7,2990.4,2.1454]
["bitfinex","ETHUSD",1766231884095,0.002,2990.7,2990.4,2.1454]
["bitfinex","ETHUSD",1766231889195,0.002,2990.7,2990.2,1.00472724]
["bitfinex","ETHUSD",1766231889391,0.002,2990.7,2990.5,1.5827]
["bitfinex","ETHUSD",1766231889707,0.002,2990.7,2990.5,2.1949]
["bitfinex","ETHUSD",1766231890926,0.441,2990.8,2990.4,0.6122]
["bitfinex","ETHUSD",1766231891125,0.441,2990.8,2990.5,1.5827]
["bitfinex","ETHUSD",1766231891426,0.441,2990.8,2990.6,2.1949]
["bitfinex","ETHUSD",1766231892020,0.441,2990.8,2990.5,1.5827]
["bitfinex","ETHUSD",1766231892423,0.441,2990.8,2990.6,2.1949]
["bitfinex","ETHUSD",1766231902544,1.00672724,2991.0,2990.3,0.439]
["bitfinex","ETHUSD",1766231902753,1.00672724,2991.0,2990.7,1.5108]
["bitfinex","ETHUSD",1766231902952,1.00672724,2991.0,2990.7,2.0754]
["bitfinex","ETHUSD",1766231912147,0.002,2991.0,2990.7,2.0754]
["bitfinex","ETHUSD",1766231912343,0.002,2991.0,2990.8,1.5108]
["bitfinex","ETHUSD",1766231912543,0.002,2991.0,2990.6,0.5646]
["bitfinex","ETHUSD",1766231912867,0.002,2991.1,2990.6,0.5646]
["bitfinex","ETHUSD",1766231913066,1.00469022,2991.0,2990.6,0.5646]
["bitfinex","ETHUSD",1766231914470,1.00469022,2991.0,2990.7,1.4483]
["bitfinex","ETHUSD",1766231914763,1.00469022,2991.0,2990.8,2.0428]
["bitfinex","ETHUSD",1766231917336,0.002,2991.1,2990.8,2.0428]
["bitfinex","ETHUSD",1766231917535,0.002,2991.1,2990.6,2.0428]
["bitfinex","ETHUSD",1766231917740,0.002,2991.1,2990.6,1.49427025]
["bitfinex","ETHUSD",1766231917964,0.002,2991.1,2990.7,1.4483]
["bitfinex","ETHUSD",1766231918171,0.002,2991.1,2990.8,2.0428]
["bitfinex","ETHUSD",1766231919771,1.00669022,2991.1,2990.8,2.0428]
["bitfinex","ETHUSD",1766231922575,1.00669022,2991.1,2990.6,2.0428]
["bitfinex","ETHUSD",1766231923378,1.00669022,2991.1,2990.5,0.442]
["bitfinex","ETHUSD",1766231923585,1.00669022,2991.1,2990.7,0.5945]
["bitfinex","ETHUSD",1766231923784,1.00669022,2991.1,2990.7,2.0428]
["bitfinex","ETHUSD",1766231924990,0.002,2991.1,2990.8,2.0428]
["bitfinex","ETHUSD",1766231925674,0.002,2991.1,2990.8,1.4483]
["bitfinex","ETHUSD",1766231925875,0.002,2991.1,2990.9,2.0428]
["bitfinex","ETHUSD",1766231929388,0.002,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766231932595,0.03544944,2991.1,2990.7,0.439]
["bitfinex","ETHUSD",1766231933507,0.03544944,2991.1,2990.5,1.00561957]
["bitfinex","ETHUSD",1766231933725,0.03544944,2991.1,2990.6,0.30494196]
["bitfinex","ETHUSD",1766231933726,0.002,2991.1,2990.6,0.30494196]
["bitfinex","ETHUSD",1766231934009,0.002,2991.1,2990.5,0.44]
["bitfinex","ETHUSD",1766231934214,1.00668686,2991.1,2990.5,0.44]
["bitfinex","ETHUSD",1766231935375,1.00668686,2991.1,2990.5,2.4828]
["bitfinex","ETHUSD",1766231942015,1.00668686,2991.1,2990.5,2.0438]
["bitfinex","ETHUSD",1766231942179,1.00668686,2991.1,2990.5,2.4828]
["bitfinex","ETHUSD",1766231942818,1.00668686,2991.1,2990.5,0.44]
["bitfinex","ETHUSD",1766231943479,3.77854827,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766231943680,3.77854827,2991.0,2990.3,0.439]
["bitfinex","ETHUSD",1766231943998,3.77854827,2991.0,2990.2,0.439]
["bitfinex","ETHUSD",1766231944393,1.00478108,2990.9,2990.2,0.439]
["bitfinex","ETHUSD",1766231945504,1.00478108,2990.9,2990.0,2.0438]
["bitfinex","ETHUSD",1766231945705,1.48331401,2990.9,2990.0,2.0438]
["bitfinex","ETHUSD",1766231946008,1.48331401,2990.9,2990.1,0.439]
["bitfinex","ETHUSD",1766231946179,0.47853293,2990.9,2990.1,0.439]
["bitfinex","ETHUSD",1766231946477,1.00478108,2990.8,2990.1,0.439]
["bitfinex","ETHUSD",1766231947089,1.00478108,2990.8,2990.1,2.5613]
["bitfinex","ETHUSD",1766231947309,1.53096731,2990.8,2990.1,2.5623]
["bitfinex","ETHUSD",1766231947806,0.52618623,2990.8,2990.1,2.5623]
["bitfinex","ETHUSD",1766231948005,1.00478108,2990.7,2990.1,2.5623]
["bitfinex","ETHUSD",1766231952407,1.00478108,2990.7,2990.2,0.439]
["bitfinex","ETHUSD",1766231955621,1.00478108,2990.7,2990.1,2.1233]
["bitfinex","ETHUSD",1766231955924,1.00478108,2990.7,2990.2,0.439]
["bitfinex","ETHUSD",1766231956322,1.00478108,2990.7,2990.1,2.1233]
["bitfinex","ETHUSD",1766231956513,1.00478108,2990.7,2990.2,0.439]
["bitfinex","ETHUSD",1766231956713,1.49222654,2990.7,2990.2,0.439]
["bitfinex","ETHUSD",1766231957017,0.48744546,2990.7,2990.2,0.439]
["bitfinex","ETHUSD",1766231957526,1.00478781,2990.6,2990.2,0.439]
["bitfinex","ETHUSD",1766231958818,1.00478781,2990.6,2990.1,0.44]
["bitfinex","ETHUSD",1766231959925,1.00478781,2990.6,2990.1,2.5623]
["bitfinex","ETHUSD",1766231961008,1.00478781,2990.6,2990.1,2.1233]
["bitfinex","ETHUSD",1766231961207,0.002,2991.1,2990.1,0.65253]
["bitfinex","ETHUSD",1766231961502,0.002,2991.1,2990.5,2.1223]
["bitfinex","ETHUSD",1766231962515,3.34527825,2991.1,2990.5,2.5613]
["bitfinex","ETHUSD",1766231962725,4.34995838,2991.1,2990.5,0.439]
["bitfinex","ETHUSD",1766231964030,0.002,2990.9,2990.5,0.439]
["bitfinex","ETHUSD",1766231965500,0.002,2990.9,2990.4,2.5613]
["bitfinex","ETHUSD",1766231968002,0.002,2990.9,2990.4,2.1223]
["bitfinex","ETHUSD",1766231968203,0.002,2990.9,2990.4,2.5613]
["bitfinex","ETHUSD",1766231970540,0.002,2990.9,2990.4,2.1223]
["bitfinex","ETHUSD",1766231970739,0.002,2990.9,2990.4,0.439]
["bitfinex","ETHUSD",1766231976842,0.002,2990.9,2990.3,3.02413976]
["bitfinex","ETHUSD",1766231977055,0.002,2990.9,2990.3,3.76565374]
["bitfinex","ETHUSD",1766231978732,0.002,2990.9,2990.3,3.32665374]
["bitfinex","ETHUSD",1766231979226,0.002,2990.9,2990.3,3.76565374]
["bitfinex","ETHUSD",1766231979724,0.002,2990.9,2990.3,3.32665374]
["bitfinex","ETHUSD",1766231979931,0.002,2990.9,2990.3,3.46313976]
["bitfinex","ETHUSD",1766231980342,0.002,2990.9,2990.3,2.4585]
["bitfinex","ETHUSD",1766231983267,0.002,2990.9,2990.3,0.439]
["bitfinex","ETHUSD",1766231983474,0.002,2990.9,2990.4,2.0666]
["bitfinex","ETHUSD",1766231988875,0.002,2990.9,2990.4,2.0676]
["bitfinex","ETHUSD",1766231989666,0.002,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766231989866,0.002,2990.9,2990.5,2.0666]
["bitfinex","ETHUSD",1766231992775,0.002,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766231992957,0.002,2990.9,2990.5,1.4683]
["bitfinex","ETHUSD",1766231993282,0.002,2990.9,2990.7,2.0666]
["bitfinex","ETHUSD",1766231998483,0.002,2990.9,2990.4,9.5556103]
["bitfinex","ETHUSD",1766231998784,0.002,2990.9,2990.5,2.0666]
["bitfinex","ETHUSD",1766232001295,0.002,2990.9,2990.5,2.5056]
["bitfinex","ETHUSD",1766232001954,0.002,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766232002272,0.002,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766232002476,0.002,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766232002477,0.35346821,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766232002685,0.35346821,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766232002885,1.00480127,2990.8,2990.1,0.44]
["bitfinex","ETHUSD",1766232003051,1.03825071,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766232003252,1.00480127,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766232003483,0.35346821,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766232004182,1.00480127,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766232004390,3.34369879,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766232004681,0.43485001,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766232005051,1.43970513,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766232005286,1.43970513,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766232007489,1.00485512,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766232012034,0.002,2990.9,2990.5,2.1171]
["bitfinex","ETHUSD",1766232013404,0.002,2990.9,2990.6,2.1161]
["bitfinex","ETHUSD",1766232020345,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232022241,0.002,2990.9,2990.6,1.5404]
["bitfinex","ETHUSD",1766232022442,0.002,2990.9,2990.5,0.5912]
["bitfinex","ETHUSD",1766232024433,0.002,2990.9,2990.5,2.1316]
["bitfinex","ETHUSD",1766232024636,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232024825,0.4136,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232025025,0.002,2990.9,2990.6,0.5902]
["bitfinex","ETHUSD",1766232026041,0.002,2990.9,2990.5,0.5912]
["bitfinex","ETHUSD",1766232026244,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232026551,0.4212,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232027853,3.76467957,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232028053,4.51957599,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232030243,0.75689642,2990.9,2990.5,0.5912]
["bitfinex","ETHUSD",1766232030449,0.002,2990.9,2990.6,0.5902]
["bitfinex","ETHUSD",1766232030647,0.002,2990.9,2990.6,2.1306]
["bitfinex","ETHUSD",1766232032944,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232035052,0.002,2990.9,2990.5,2.0957]
["bitfinex","ETHUSD",1766232036147,0.002,2990.9,2990.5,1.5121]
["bitfinex","ETHUSD",1766232036353,0.002,2990.9,2990.6,0.5836]
["bitfinex","ETHUSD",1766232036558,0.55526791,2990.9,2990.5,1.5121]
["bitfinex","ETHUSD",1766232037055,0.55526791,2990.9,2990.5,2.0957]
["bitfinex","ETHUSD",1766232038228,0.002,2990.9,2990.5,2.0957]
["bitfinex","ETHUSD",1766232038660,1.7514,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766232041745,1.5952,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766232042981,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232043675,0.002,2990.9,2990.6,9.5546113]
["bitfinex","ETHUSD",1766232049462,0.002,2990.9,2990.5,2.0957]
["bitfinex","ETHUSD",1766232049656,0.002,2990.9,2990.5,11.6503113]
["bitfinex","ETHUSD",1766232051087,1.5972,2990.9,2990.5,10.1392113]
["bitfinex","ETHUSD",1766232051387,1.5972,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232052699,1.7626,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232055289,0.002,2990.9,2990.5,9.55445996]
["bitfinex","ETHUSD",1766232055479,1.5972,2991.2,2990.8,9.55345996]
["bitfinex","ETHUSD",1766232055682,1.7644,2991.2,2990.6,2.0947]
["bitfinex","ETHUSD",1766232056264,0.1672,2991.1,2990.6,2.0947]
["bitfinex","ETHUSD",1766232056463,1.7624,2991.1,2990.6,3.31691097]
["bitfinex","ETHUSD",1766232057190,0.002,2991.2,2990.6,1.80581097]
["bitfinex","ETHUSD",1766232057493,0.002,2990.9,2990.7,2.0947]
["bitfinex","ETHUSD",1766232057665,0.002,2991.2,2990.7,2.0947]
["bitfinex","ETHUSD",1766232057994,1.7655,2991.2,2990.7,2.0947]
["bitfinex","ETHUSD",1766232058859,0.002,2991.2,2990.8,0.61703587]
["bitfinex","ETHUSD",1766232059081,0.002,2991.2,2990.8,2.12813587]
["bitfinex","ETHUSD",1766232060390,0.002,2991.2,2990.8,2.56713587]
["bitfinex","ETHUSD",1766232064193,0.002,2991.2,2990.8,2.5337]
["bitfinex","ETHUSD",1766232073303,0.002,2991.2,2990.8,2.23110826]
["bitfinex","ETHUSD",1766232073598,0.002,2991.2,2990.8,1.20850826]
["bitfinex","ETHUSD",1766232073788,0.002,2991.2,2990.9,0.439]
["bitfinex","ETHUSD",1766232076002,0.002,2991.2,2990.9,2.6883]
["bitfinex","ETHUSD",1766232076511,0.002,2991.4,2991.0,1.6797]
["bitfinex","ETHUSD",1766232076709,0.002,2991.4,2991.2,0.5696]
["bitfinex","ETHUSD",1766232078710,0.002,2991.4,2991.2,2.2493]
["bitfinex","ETHUSD",1766232081118,0.002,2991.4,2991.3,0.439]
["bitfinex","ETHUSD",1766232093112,0.002,2991.4,2991.2,0.439]
["bitfinex","ETHUSD",1766232096642,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766232096844,0.002,2991.4,2991.2,0.439]
["bitfinex","ETHUSD",1766232097710,0.002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766232098039,0.002,2991.4,2991.2,0.439]
["bitfinex","ETHUSD",1766232101750,1.00645139,2991.4,2991.2,0.439]
["bitfinex","ETHUSD",1766232103947,1.00645139,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766232104137,2.60815139,2991.4,2991.2,0.439]
["bitfinex","ETHUSD",1766232104534,1.6017,2991.3,2990.9,0.439]
["bitfinex","ETHUSD",1766232104739,1.7577,2991.2,2990.9,0.439]
["bitfinex","ETHUSD",1766232105254,1.00645139,2991.4,2991.0,2.1035]
["bitfinex","ETHUSD",1766232106018,0.002,2991.4,2991.0,2.1035]
["bitfinex","ETHUSD",1766232106317,1.00645139,2991.4,2991.0,2.1035]
["bitfinex","ETHUSD",1766232106514,1.00645139,2991.4,2991.0,2.35785]
["bitfinex","ETHUSD",1766232106964,1.00645139,2991.4,2991.0,2.79685]
["bitfinex","ETHUSD",1766232107263,1.10415139,2991.4,2991.0,0.69335]
["bitfinex","ETHUSD",1766232108751,1.00645139,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766232108933,1.00645139,2991.4,2990.9,0.439]
["bitfinex","ETHUSD",1766232109134,1.00645139,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766232110030,0.002,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766232110235,0.441,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766232112559,0.441,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766232112734,0.002,2991.4,2990.8,2.1045]
["bitfinex","ETHUSD",1766232113059,0.439,2991.3,2990.9,0.25435]
["bitfinex","ETHUSD",1766232113940,0.439,2991.3,2990.9,2.35785]
["bitfinex","ETHUSD",1766232114633,0.439,2991.3,2990.9,0.25435]
["bitfinex","ETHUSD",1766232114860,0.439,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766232116561,0.439,2991.3,2990.8,0.44]
["bitfinex","ETHUSD",1766232117831,0.439,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766232121842,0.439,2991.3,2990.8,0.44]
["bitfinex","ETHUSD",1766232122040,0.439,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766232122350,0.439,2991.3,2990.8,0.44]
["bitfinex","ETHUSD",1766232122670,0.439,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766232140774,0.81758722,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766232141071,0.81758722,2991.3,2990.6,0.439]
["bitfinex","ETHUSD",1766232141276,0.37858722,2991.3,2990.6,0.439]
["bitfinex","ETHUSD",1766232141582,1.00455229,2991.2,2990.6,0.439]
["bitfinex","ETHUSD",1766232142480,1.00455229,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766232142671,1.00455229,2991.2,2990.5,0.44]
["bitfinex","ETHUSD",1766232143146,1.43951077,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766232143342,1.43951077,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766232143343,4.78266903,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766232143576,3.77811674,2991.2,2990.3,0.439]
["bitfinex","ETHUSD",1766232143771,1.00467004,2991.1,2990.3,0.439]
["bitfinex","ETHUSD",1766232145473,1.00467004,2991.1,2990.3,2.5906]
["bitfinex","ETHUSD",1766232145680,1.00467004,2991.1,2990.4,0.25906]
["bitfinex","ETHUSD",1766232148457,1.00467004,2991.1,2990.3,2.0081]
["bitfinex","ETHUSD",1766232148962,1.00467004,2991.1,2990.3,0.439]
["bitfinex","ETHUSD",1766232149460,9.55297206,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766232149665,0.439,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766232149863,3.7827036,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766232150067,0.51224835,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766232150484,0.37827036,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766232151190,0.13397799,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766232152288,0.13397799,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766232160429,3.78213987,2991.2,2990.5,2.2097]
["bitfinex","ETHUSD",1766232160715,0.37841399,2991.1,2990.5,1.6502]
["bitfinex","ETHUSD",1766232160915,0.4669,2991.2,2990.6,2.2097]
["bitfinex","ETHUSD",1766232161076,1.00467004,2991.1,2990.6,2.2097]
["bitfinex","ETHUSD",1766232161284,2.03877004,2991.1,2990.6,2.2097]
["bitfinex","ETHUSD",1766232161509,1.0341,2991.0,2990.4,2.2107]
["bitfinex","ETHUSD",1766232162582,1.0341,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766232162778,1.0341,2991.0,2990.1,10.5576421]
["bitfinex","ETHUSD",1766232162779,0.48163536,2991.0,2990.1,10.5576421]
["bitfinex","ETHUSD",1766232163098,1.0346,2990.9,2990.1,0.439]
["bitfinex","ETHUSD",1766232163502,3.34348358,2990.9,2990.1,0.439]
["bitfinex","ETHUSD",1766232163814,1.0361,2990.8,2990.1,0.439]
["bitfinex","ETHUSD",1766232164325,1.0361,2990.8,2990.0,3.21540032]
["bitfinex","ETHUSD",1766232164485,1.0361,2990.8,2990.1,0.32164003]
["bitfinex","ETHUSD",1766232168443,1.0433,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766232170412,1.046,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766232170632,3.34386171,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766232170827,1.045,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766232171146,1.0464,2990.4,2989.7,0.001]
["bitfinex","ETHUSD",1766232171348,1.0454,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766232172506,3.3777353,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766232172730,1.0467,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766232176543,0.13399549,2990.2,2989.6,2.2107]
["bitfinex","ETHUSD",1766232176720,0.13399549,2990.2,2989.7,2.2097]
["bitfinex","ETHUSD",1766232177249,1.18719549,2990.2,2989.7,2.2097]
["bitfinex","ETHUSD",1766232181040,1.18719549,2990.2,2989.7,2.1967]
["bitfinex","ETHUSD",1766232193656,1.18719549,2990.2,2989.7,2.1967]
["bitfinex","ETHUSD",1766232193852,1.18719549,2990.2,2989.7,0.5465]
["bitfinex","ETHUSD",1766232194147,1.18719549,2990.2,2989.7,3.34480015]
["bitfinex","ETHUSD",1766232194148,0.13399549,2990.2,2989.7,3.34480015]
["bitfinex","ETHUSD",1766232194336,0.002,2990.5,2990.0,2.2916]
["bitfinex","ETHUSD",1766232194654,0.002,2990.5,2989.8,0.33458002]
["bitfinex","ETHUSD",1766232194655,0.002,2990.5,2990.2,0.5945]
["bitfinex","ETHUSD",1766232194819,0.002,2990.5,2990.3,0.5945]
["bitfinex","ETHUSD",1766232195023,0.002,2990.5,2990.3,2.2916]
["bitfinex","ETHUSD",1766232207073,0.002,2990.5,2990.3,0.5945]
["bitfinex","ETHUSD",1766232208341,0.002,2990.5,2990.1,2.6681]
["bitfinex","ETHUSD",1766232208544,0.002,2990.5,2990.1,2.93491]
["bitfinex","ETHUSD",1766232208774,0.002,2990.5,2990.1,0.70681]
["bitfinex","ETHUSD",1766232209076,0.002,2990.5,2990.2,2.2281]
["bitfinex","ETHUSD",1766232210872,0.002,2990.5,2990.2,1.6504]
["bitfinex","ETHUSD",1766232211053,0.002,2990.5,2990.3,0.5777]
["bitfinex","ETHUSD",1766232221786,0.002,2990.7,2990.4,1.7069]
["bitfinex","ETHUSD",1766232221983,0.002,2990.8,2990.3,0.5246]
["bitfinex","ETHUSD",1766232222155,0.002,2990.8,2990.5,1.7069]
["bitfinex","ETHUSD",1766232222355,0.002,2990.8,2990.6,0.5246]
["bitfinex","ETHUSD",1766232225386,0.002,2990.8,2990.5,1.7069]
["bitfinex","ETHUSD",1766232228666,0.002,2990.8,2990.6,0.22315]
["bitfinex","ETHUSD",1766232228997,0.002,2990.8,2990.6,0.74775]
["bitfinex","ETHUSD",1766232231197,0.002,2990.8,2990.6,2.45465]
["bitfinex","ETHUSD",1766232231383,0.441,2991.3,2990.8,0.5246]
["bitfinex","ETHUSD",1766232231573,0.441,2991.3,2990.8,2.2315]
["bitfinex","ETHUSD",1766232232174,1.5922,2991.3,2990.8,2.2315]
["bitfinex","ETHUSD",1766232235619,0.441,2991.3,2990.8,0.5246]
["bitfinex","ETHUSD",1766232235826,1.1489,2991.2,2990.6,2.2315]
["bitfinex","ETHUSD",1766232236126,1.1489,2991.2,2990.7,1.22231259]
["bitfinex","ETHUSD",1766232238542,0.441,2991.3,2990.8,1.7069]
["bitfinex","ETHUSD",1766232238704,1.5878,2991.3,2990.8,2.2315]
["bitfinex","ETHUSD",1766232239098,0.441,2991.3,2990.8,0.5246]
["bitfinex","ETHUSD",1766232239334,1.1461,2991.2,2990.8,0.5246]
["bitfinex","ETHUSD",1766232239534,1.1461,2991.2,2990.7,1.22231259]
["bitfinex","ETHUSD",1766232240823,1.1461,2991.2,2990.7,1.74691259]
["bitfinex","ETHUSD",1766232243233,1.1461,2991.2,2990.7,0.5246]
["bitfinex","ETHUSD",1766232243433,1.1461,2991.2,2990.7,2.2315]
["bitfinex","ETHUSD",1766232243739,1.1481,2991.2,2990.7,2.2315]
["bitfinex","ETHUSD",1766232246000,0.002,2991.2,2990.7,0.5246]
["bitfinex","ETHUSD",1766232246208,1.1434,2991.2,2990.7,0.5246]
["bitfinex","ETHUSD",1766232247635,1.1434,2991.2,2990.5,1.5817]
["bitfinex","ETHUSD",1766232247948,1.1434,2991.2,2990.5,3.36029747]
["bitfinex","ETHUSD",1766232248131,1.1395,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766232248309,1.1415,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766232248511,1.1415,2991.2,2990.6,2.1015]
["bitfinex","ETHUSD",1766232278770,1.1415,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766232278944,1.1415,2991.2,2990.5,0.509]
["bitfinex","ETHUSD",1766232281967,1.1415,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766232282677,1.121,2991.1,2990.2,1.00463303]
["bitfinex","ETHUSD",1766232282839,1.121,2991.1,2990.3,0.439]
["bitfinex","ETHUSD",1766232283336,1.121,2991.1,2990.2,1.00463303]
["bitfinex","ETHUSD",1766232283637,1.121,2991.1,2990.3,0.439]
["bitfinex","ETHUSD",1766232284767,1.121,2991.1,2990.3,1.4436263]
["bitfinex","ETHUSD",1766232285863,0.65049871,2991.1,2990.3,1.0046263]
["bitfinex","ETHUSD",1766232286163,1.1188,2991.0,2990.3,0.439]
["bitfinex","ETHUSD",1766232286344,1.1188,2991.0,2990.3,0.44]
["bitfinex","ETHUSD",1766232290878,1.00466667,2991.1,2990.4,2.1715]
["bitfinex","ETHUSD",1766232291049,2.12156667,2991.1,2990.5,0.508]
["bitfinex","ETHUSD",1766232291249,2.12156667,2991.1,2990.5,2.1715]
["bitfinex","ETHUSD",1766232295001,0.002,2991.0,2990.5,2.1715]
["bitfinex","ETHUSD",1766232295287,1.1171,2991.0,2990.5,2.1715]
["bitfinex","ETHUSD",1766232297276,0.002,2991.0,2990.5,2.1715]
["bitfinex","ETHUSD",1766232300381,1.1154,2991.0,2990.5,2.1715]
["bitfinex","ETHUSD",1766232303705,0.002,2991.0,2990.6,2.1715]
["bitfinex","ETHUSD",1766232304411,0.002,2991.0,2990.7,0.4771]
["bitfinex","ETHUSD",1766232305710,0.002,2991.0,2990.6,1.6635]
["bitfinex","ETHUSD",1766232306208,1.1134,2991.0,2990.5,0.4771]
["bitfinex","ETHUSD",1766232306608,1.1134,2991.0,2990.3,1.48272293]
["bitfinex","ETHUSD",1766232306810,1.32540229,2991.0,2990.4,0.439]
["bitfinex","ETHUSD",1766232307106,1.0046734,2990.9,2990.4,0.439]
["bitfinex","ETHUSD",1766232307305,2.1154734,2990.9,2990.4,0.439]
["bitfinex","ETHUSD",1766232308406,2.1154734,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766232308589,1.1105,2990.8,2990.3,0.44]
["bitfinex","ETHUSD",1766232311718,1.1105,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766232311886,1.1105,2990.8,2990.3,0.44]
["bitfinex","ETHUSD",1766232312515,1.1105,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766232318755,1.0046734,2990.9,2990.5,1.5581]
["bitfinex","ETHUSD",1766232319034,1.0046734,2990.9,2990.4,1.5581]
["bitfinex","ETHUSD",1766232319201,2.1119734,2990.9,2990.3,0.58305255]
["bitfinex","ETHUSD",1766232319405,2.1119734,2990.9,2990.3,1.02205255]
["bitfinex","ETHUSD",1766232319714,2.1119734,2990.9,2990.3,1.49915255]
["bitfinex","ETHUSD",1766232319915,2.1119734,2990.9,2990.3,2.58015255]
["bitfinex","ETHUSD",1766232320235,2.1119734,2990.9,2990.4,0.4771]
["bitfinex","ETHUSD",1766232321149,2.1119734,2990.9,2990.4,2.0352]
["bitfinex","ETHUSD",1766232323440,1.1063,2990.8,2990.3,0.44]
["bitfinex","ETHUSD",1766232329442,1.1063,2990.8,2990.3,0.9081]
["bitfinex","ETHUSD",1766232329641,1.0046734,2990.9,2990.4,1.5847]
["bitfinex","ETHUSD",1766232329843,1.0046734,2990.9,2990.5,2.0528]
["bitfinex","ETHUSD",1766232330242,2.1090734,2990.9,2990.3,2.0247]
["bitfinex","ETHUSD",1766232330415,1.0046734,2990.9,2990.4,2.0528]
["bitfinex","ETHUSD",1766232330746,1.0046734,2990.9,2990.5,0.4681]
["bitfinex","ETHUSD",1766232332447,1.0046734,2990.9,2990.5,1.5847]
["bitfinex","ETHUSD",1766232332644,1.0046734,2990.9,2990.6,0.4681]
["bitfinex","ETHUSD",1766232332945,1.0046734,2990.9,2990.6,2.0528]
["bitfinex","ETHUSD",1766232335720,0.002,2991.0,2990.6,2.0528]
["bitfinex","ETHUSD",1766232336022,1.00663639,2991.0,2990.6,2.0528]
["bitfinex","ETHUSD",1766232341259,1.00663639,2991.0,2990.6,0.4681]
["bitfinex","ETHUSD",1766232341428,2.10843639,2991.0,2990.6,0.4681]
["bitfinex","ETHUSD",1766232341629,1.21768003,2991.0,2990.4,2.0871]
["bitfinex","ETHUSD",1766232341859,1.1018,2990.9,2990.4,2.0871]
["bitfinex","ETHUSD",1766232342157,1.1018,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766232344144,2.10647004,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766232344758,1.00467004,2990.9,2990.4,2.5562]
["bitfinex","ETHUSD",1766232345054,1.00467004,2990.9,2990.5,2.1162]
["bitfinex","ETHUSD",1766232347064,1.00667004,2990.9,2990.5,2.1162]
["bitfinex","ETHUSD",1766232355576,1.00667004,2990.9,2990.5,2.1172]
["bitfinex","ETHUSD",1766232364783,0.002,2990.9,2990.6,2.1333]
["bitfinex","ETHUSD",1766232365280,0.002,2990.9,2990.6,0.4585]
["bitfinex","ETHUSD",1766232365655,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232365984,0.002,2990.9,2990.5,1.54840609]
["bitfinex","ETHUSD",1766232367783,0.002,2990.9,2990.5,2.00690609]
["bitfinex","ETHUSD",1766232368481,0.002,2990.9,2990.5,3.68170609]
["bitfinex","ETHUSD",1766232370882,0.002,2991.0,2990.7,0.4585]
["bitfinex","ETHUSD",1766232371092,0.002,2991.0,2990.7,2.1333]
["bitfinex","ETHUSD",1766232371588,0.002,2991.0,2990.7,0.4585]
["bitfinex","ETHUSD",1766232371977,0.002,2991.0,2990.6,0.4585]
["bitfinex","ETHUSD",1766232372288,0.002,2991.0,2990.6,0.41217061]
["bitfinex","ETHUSD",1766232372488,0.002,2991.0,2990.7,0.4585]
["bitfinex","ETHUSD",1766232373986,0.002,2990.9,2990.7,0.4585]
["bitfinex","ETHUSD",1766232377889,0.002,2990.9,2990.6,2.08697061]
["bitfinex","ETHUSD",1766232378494,0.002,2990.9,2990.6,2.54547061]
["bitfinex","ETHUSD",1766232389199,0.002,2990.9,2990.6,2.54137061]
["bitfinex","ETHUSD",1766232389406,0.002,2990.9,2990.7,0.4544]
["bitfinex","ETHUSD",1766232405917,0.002,2990.9,2990.6,1.6748]
["bitfinex","ETHUSD",1766232407624,0.002,2990.9,2990.6,2.1157]
["bitfinex","ETHUSD",1766232411425,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232411811,0.002,2990.9,2990.5,0.4419]
["bitfinex","ETHUSD",1766232412012,0.002,2990.9,2990.5,2.31923]
["bitfinex","ETHUSD",1766232415931,0.002,2990.9,2990.6,2.0673]
["bitfinex","ETHUSD",1766232416930,0.002,2990.9,2990.5,0.25193]
["bitfinex","ETHUSD",1766232417113,0.002,2990.9,2990.5,2.0683]
["bitfinex","ETHUSD",1766232423644,0.002,2990.9,2990.6,0.4409]
["bitfinex","ETHUSD",1766232423937,0.002,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232424133,0.002,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766232424310,0.002,2991.0,2990.7,1.6264]
["bitfinex","ETHUSD",1766232424506,0.442,2991.0,2990.8,0.453]
["bitfinex","ETHUSD",1766232424742,0.442,2991.0,2990.7,1.6264]
["bitfinex","ETHUSD",1766232424743,0.442,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766232425040,0.442,2991.0,2990.5,2.0289]
["bitfinex","ETHUSD",1766232425243,1.5327,2991.0,2990.5,2.0289]
["bitfinex","ETHUSD",1766232425648,0.002,2990.9,2990.5,2.0289]
["bitfinex","ETHUSD",1766232429144,1.00658257,2990.9,2990.5,2.0289]
["bitfinex","ETHUSD",1766232435619,2.04788257,2990.9,2990.5,0.454]
["bitfinex","ETHUSD",1766232442124,2.04788257,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232442433,1.0433,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232442752,1.00464985,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766232455469,0.50464985,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766232468247,0.50664985,2990.8,2990.5,0.4107]
["bitfinex","ETHUSD",1766232469758,0.002,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766232469958,2.2884,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766232471150,2.2884,2990.9,2990.5,0.4107]
["bitfinex","ETHUSD",1766232473275,0.8936,2990.9,2990.5,0.4107]
["bitfinex","ETHUSD",1766232473685,2.2773,2990.9,2990.5,0.4107]
["bitfinex","ETHUSD",1766232473850,0.002,2991.0,2990.6,0.4097]
["bitfinex","ETHUSD",1766232474051,0.002,2991.0,2990.6,1.8854]
["bitfinex","ETHUSD",1766232474378,1.00666331,2991.0,2990.6,1.8854]
["bitfinex","ETHUSD",1766232476377,1.00666331,2991.0,2990.7,0.4097]
["bitfinex","ETHUSD",1766232477387,1.00666331,2991.0,2990.7,1.8854]
["bitfinex","ETHUSD",1766232477891,0.002,2991.0,2990.7,1.8854]
["bitfinex","ETHUSD",1766232478096,1.00466331,2991.1,2990.6,1.8854]
["bitfinex","ETHUSD",1766232478756,1.00466331,2991.1,2990.5,3.34488253]
["bitfinex","ETHUSD",1766232479085,1.00466331,2991.1,2990.6,1.8854]
["bitfinex","ETHUSD",1766232479586,2.37256331,2991.1,2990.6,1.8854]
["bitfinex","ETHUSD",1766232480581,2.37256331,2991.1,2990.6,1.4757]
["bitfinex","ETHUSD",1766232480789,1.00466331,2991.1,2990.7,0.4097]
["bitfinex","ETHUSD",1766232481160,2.36756331,2991.1,2990.7,0.4097]
["bitfinex","ETHUSD",1766232484894,2.36956331,2991.1,2990.7,0.4097]
["bitfinex","ETHUSD",1766232485072,2.65081964,2991.1,2990.7,0.4097]
["bitfinex","ETHUSD",1766232486493,1.28791964,2991.1,2990.7,0.4097]
["bitfinex","ETHUSD",1766232486693,1.00666331,2991.1,2990.8,0.3986]
["bitfinex","ETHUSD",1766232486993,0.002,2991.1,2990.8,1.8537]
["bitfinex","ETHUSD",1766232488206,1.44565658,2991.2,2990.5,4.34956066]
["bitfinex","ETHUSD",1766232488368,1.44565658,2991.2,2990.6,1.8537]
["bitfinex","ETHUSD",1766232488570,1.44565658,2991.2,2990.5,4.34956066]
["bitfinex","ETHUSD",1766232488768,1.44565658,2991.2,2990.7,0.3986]
["bitfinex","ETHUSD",1766232488995,1.44565658,2991.2,2990.8,1.8537]
["bitfinex","ETHUSD",1766232490897,1.44565658,2991.2,2990.6,1.4551]
["bitfinex","ETHUSD",1766232491093,1.44565658,2991.2,2990.7,0.3986]
["bitfinex","ETHUSD",1766232491300,1.44565658,2991.2,2990.8,1.8537]
["bitfinex","ETHUSD",1766232491884,1.44565658,2991.2,2990.6,1.8537]
["bitfinex","ETHUSD",1766232492090,1.44565658,2991.2,2990.7,1.8537]
["bitfinex","ETHUSD",1766232492291,1.44565658,2991.2,2990.8,0.3986]
["bitfinex","ETHUSD",1766232493709,1.44565658,2991.2,2990.7,0.3986]
["bitfinex","ETHUSD",1766232493908,1.44565658,2991.2,2990.7,1.8537]
["bitfinex","ETHUSD",1766232494908,2.77645658,2991.2,2990.7,1.8537]
["bitfinex","ETHUSD",1766232495113,1.44565658,2991.2,2990.7,1.4551]
["bitfinex","ETHUSD",1766232495307,1.44565658,2991.2,2990.8,0.3986]
["bitfinex","ETHUSD",1766232498016,1.44565658,2991.2,2990.8,1.9101]
["bitfinex","ETHUSD",1766232498185,1.44565658,2991.2,2990.6,1.00462293]
["bitfinex","ETHUSD",1766232498186,2.76625658,2991.2,2990.6,2.93122293]
["bitfinex","ETHUSD",1766232498385,2.76625658,2991.2,2990.7,1.9266]
["bitfinex","ETHUSD",1766232499614,2.76625658,2991.2,2990.8,0.4151]
["bitfinex","ETHUSD",1766232500489,1.44565658,2991.2,2990.8,1.9266]
["bitfinex","ETHUSD",1766232500729,1.44565658,2991.2,2990.8,0.4151]
["bitfinex","ETHUSD",1766232500896,1.44565658,2991.2,2990.6,1.00462293]
["bitfinex","ETHUSD",1766232501091,1.44565658,2991.2,2990.6,2.93122293]
["bitfinex","ETHUSD",1766232501297,1.3148,2991.1,2990.6,2.93122293]
["bitfinex","ETHUSD",1766232501816,1.3148,2991.1,2990.6,2.51612293]
["bitfinex","ETHUSD",1766232502013,1.3148,2991.1,2990.7,0.4151]
["bitfinex","ETHUSD",1766232503125,1.3148,2991.1,2990.6,1.00562293]
["bitfinex","ETHUSD",1766232507426,1.3148,2991.1,2990.6,1.41502293]
["bitfinex","ETHUSD",1766232508906,1.44565658,2991.2,2990.6,1.00562293]
["bitfinex","ETHUSD",1766232509106,1.44565658,2991.2,2990.7,1.4587]
["bitfinex","ETHUSD",1766232509431,1.2983,2991.1,2990.6,1.41502293]
["bitfinex","ETHUSD",1766232509616,1.2983,2991.1,2990.6,2.11394239]
["bitfinex","ETHUSD",1766232510814,1.2983,2991.1,2990.6,1.10931946]
["bitfinex","ETHUSD",1766232511212,1.00462293,2991.1,2990.7,1.8681]
["bitfinex","ETHUSD",1766232511928,2.29952293,2991.1,2990.7,1.8681]
["bitfinex","ETHUSD",1766232512128,2.29952293,2991.1,2990.7,0.4094]
["bitfinex","ETHUSD",1766232522839,1.00462293,2991.1,2990.7,0.4094]
["bitfinex","ETHUSD",1766232529952,1.00662293,2991.1,2990.7,0.4094]
["bitfinex","ETHUSD",1766232531032,2.27122293,2991.1,2990.7,0.4094]
["bitfinex","ETHUSD",1766232544062,1.00662293,2991.1,2990.9,0.4064]
["bitfinex","ETHUSD",1766232544859,0.002,2991.1,2990.9,0.4064]
["bitfinex","ETHUSD",1766232545062,0.002,2991.2,2991.0,0.4003]
["bitfinex","ETHUSD",1766232545558,0.002,2991.2,2990.8,0.4003]
["bitfinex","ETHUSD",1766232545732,0.002,2991.2,2991.0,0.13393851]
["bitfinex","ETHUSD",1766232549044,0.002,2991.5,2991.1,9.55315076]
["bitfinex","ETHUSD",1766232549259,0.002,2991.6,2991.2,1.7741]
["bitfinex","ETHUSD",1766232549635,0.002,2991.6,2991.3,0.13392864]
["bitfinex","ETHUSD",1766232550142,0.002,2991.6,2991.4,0.4003]
["bitfinex","ETHUSD",1766232550862,0.002,2991.6,2991.4,0.53422371]
["bitfinex","ETHUSD",1766232551558,0.002,2991.6,2991.4,0.13392371]
["bitfinex","ETHUSD",1766232555970,0.002,2991.8,2991.6,0.4003]
["bitfinex","ETHUSD",1766232556262,0.002,2991.8,2991.4,13.62106027]
["bitfinex","ETHUSD",1766232556647,0.002,2991.8,2991.4,13.48713656]
["bitfinex","ETHUSD",1766232557353,0.002,2991.6,2991.4,14.49149379]
["bitfinex","ETHUSD",1766232557663,0.002,2991.8,2991.5,1.58652938]
["bitfinex","ETHUSD",1766232557845,1.2344,2991.8,2991.5,1.58652938]
["bitfinex","ETHUSD",1766232558867,0.002,2991.9,2991.5,1.58652938]
["bitfinex","ETHUSD",1766232559100,0.17667736,2992.8,2991.5,4.92933399]
["bitfinex","ETHUSD",1766232559240,0.002,2992.8,2992.1,9.55315076]
["bitfinex","ETHUSD",1766232559444,0.13592371,2992.8,2992.1,9.55315076]
["bitfinex","ETHUSD",1766232559661,0.002,2992.8,2992.4,1.3738]
["bitfinex","ETHUSD",1766232559865,0.002,2992.8,2992.6,1.7741]
["bitfinex","ETHUSD",1766232560063,0.441,2992.8,2992.6,1.7741]
["bitfinex","ETHUSD",1766232560381,0.002,2992.8,2992.6,1.7741]
["bitfinex","ETHUSD",1766232561645,0.441,2992.9,2992.6,1.7741]
["bitfinex","ETHUSD",1766232561843,0.18325111,2993.5,2992.4,9.55315076]
["bitfinex","ETHUSD",1766232561844,0.439,2993.3,2992.5,1.7741]
["bitfinex","ETHUSD",1766232562086,0.441,2993.1,2992.4,12.89492931]
["bitfinex","ETHUSD",1766232562267,0.441,2993.1,2992.8,0.4003]
["bitfinex","ETHUSD",1766232562580,0.441,2993.1,2992.8,1.7741]
["bitfinex","ETHUSD",1766232564044,0.2019,2993.4,2992.4,13.77492931]
["bitfinex","ETHUSD",1766232564045,0.0086,2993.5,2992.7,12.8945728]
["bitfinex","ETHUSD",1766232564279,0.0086,2993.5,2993.1,1.7741]
["bitfinex","ETHUSD",1766232564449,0.441,2993.3,2993.1,1.7741]
["bitfinex","ETHUSD",1766232565048,0.0086,2993.5,2993.1,1.7741]
["bitfinex","ETHUSD",1766232567067,0.0086,2993.5,2993.0,3.34102567]
["bitfinex","ETHUSD",1766232567269,0.0086,2993.5,2993.2,2.2131]
["bitfinex","ETHUSD",1766232567581,0.0086,2993.5,2993.2,0.439]
["bitfinex","ETHUSD",1766232567785,0.0086,2993.5,2993.0,11.32725076]
["bitfinex","ETHUSD",1766232567984,0.0086,2993.5,2993.0,11.97175076]
["bitfinex","ETHUSD",1766232568179,0.0086,2993.5,2993.0,15.31287123]
["bitfinex","ETHUSD",1766232569382,0.0086,2993.5,2993.1,0.389]
["bitfinex","ETHUSD",1766232570279,0.0086,2993.5,2993.1,1.8597]
["bitfinex","ETHUSD",1766232571984,0.0086,2993.5,2993.2,0.389]
["bitfinex","ETHUSD",1766232572187,0.002,2994.0,2993.3,1.8597]
["bitfinex","ETHUSD",1766232572351,0.002,2994.0,2993.3,0.389]
["bitfinex","ETHUSD",1766232572685,0.2131,2994.0,2993.4,1.8597]
["bitfinex","ETHUSD",1766232572856,0.002,2993.5,2993.4,1.8597]
["bitfinex","ETHUSD",1766232573453,0.002,2993.5,2993.1,9.66972183]
["bitfinex","ETHUSD",1766232573454,0.002,2994.0,2993.1,12.8768826]
["bitfinex","ETHUSD",1766232573667,0.002,2994.0,2993.5,1.4707]
["bitfinex","ETHUSD",1766232573985,0.002,2994.0,2993.4,9.53588729]
["bitfinex","ETHUSD",1766232574151,0.002,2994.0,2993.8,0.389]
["bitfinex","ETHUSD",1766232574354,0.002,2994.0,2993.8,1.8597]
["bitfinex","ETHUSD",1766232575292,0.01337636,2997.2,2994.2,1.4914]
["bitfinex","ETHUSD",1766232575498,0.01337636,2996.4,2995.5,0.3776]
["bitfinex","ETHUSD",1766232575678,0.01337636,2996.1,2995.5,2.31]
["bitfinex","ETHUSD",1766232576008,0.01337636,2996.1,2995.0,1.9324]
["bitfinex","ETHUSD",1766232576009,0.87517636,2995.8,2995.0,1.9324]
["bitfinex","ETHUSD",1766232576163,0.0468258,2995.7,2995.4,0.9084258]
["bitfinex","ETHUSD",1766232576360,0.0468258,2995.7,2994.4,9.53588729]
["bitfinex","ETHUSD",1766232576361,0.01337636,2996.1,2994.9,1.869]
["bitfinex","ETHUSD",1766232576695,0.01337636,2995.6,2994.5,1.4914]
["bitfinex","ETHUSD",1766232576901,0.01337636,2995.4,2994.9,0.3776]
["bitfinex","ETHUSD",1766232577057,0.01337636,2995.4,2995.2,0.8618]
["bitfinex","ETHUSD",1766232577257,0.01337636,2995.3,2994.6,2.31]
["bitfinex","ETHUSD",1766232577460,0.24447636,2995.3,2994.4,0.441]
["bitfinex","ETHUSD",1766232577757,0.2313,2994.8,2994.1,1.869]
["bitfinex","ETHUSD",1766232578369,0.2313,2994.8,2994.1,1.4712918]
["bitfinex","ETHUSD",1766232578658,0.2313,2994.7,2994.1,1.4712918]
["bitfinex","ETHUSD",1766232579892,0.6028,2994.7,2994.1,1.4712918]
["bitfinex","ETHUSD",1766232580189,0.3715,2994.2,2992.6,9.53588729]
["bitfinex","ETHUSD",1766232580394,0.3715,2994.2,2993.4,1.4914]
["bitfinex","ETHUSD",1766232580555,0.3715,2994.0,2993.3,0.3776]
["bitfinex","ETHUSD",1766232580763,1.36357637,2993.9,2993.2,1.4914]
["bitfinex","ETHUSD",1766232581192,0.3715,2994.0,2993.2,1.4914]
["bitfinex","ETHUSD",1766232582578,0.3715,2994.0,2993.2,1.869]
["bitfinex","ETHUSD",1766232582896,0.3715,2994.0,2993.3,1.4914]
["bitfinex","ETHUSD",1766232583324,0.3715,2994.0,2993.3,1.869]
["bitfinex","ETHUSD",1766232585594,0.3715,2994.0,2993.1,1.9324]
["bitfinex","ETHUSD",1766232585806,0.3715,2994.0,2993.1,2.31]
["bitfinex","ETHUSD",1766232586873,0.3715,2994.0,2993.2,1.4914]
["bitfinex","ETHUSD",1766232588104,0.3715,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766232589319,0.3715,2994.0,2993.3,1.4924]
["bitfinex","ETHUSD",1766232589475,0.3715,2994.0,2993.3,1.87]
["bitfinex","ETHUSD",1766232590691,0.3715,2994.0,2993.4,1.4914]
["bitfinex","ETHUSD",1766232591025,0.002,2994.7,2994.0,0.3776]
["bitfinex","ETHUSD",1766232591172,3.3381359,2995.7,2994.4,0.3776]
["bitfinex","ETHUSD",1766232591373,0.01002155,2995.8,2994.4,0.3776]
["bitfinex","ETHUSD",1766232591374,0.33481575,2995.6,2995.0,0.3776]
["bitfinex","ETHUSD",1766232591572,0.3715,2995.8,2995.1,1.869]
["bitfinex","ETHUSD",1766232592405,0.3715,2995.8,2995.1,0.3776]
["bitfinex","ETHUSD",1766232592605,0.3715,2995.8,2995.2,1.4914]
["bitfinex","ETHUSD",1766232594173,0.3735,2995.9,2995.2,1.869]
["bitfinex","ETHUSD",1766232594408,0.002,2995.9,2995.5,1.4914]
["bitfinex","ETHUSD",1766232594577,0.002,2996.1,2995.8,1.4914]
["bitfinex","ETHUSD",1766232594777,0.8125,2996.8,2996.0,1.4914]
["bitfinex","ETHUSD",1766232595097,0.8125,2996.8,2996.1,1.869]
["bitfinex","ETHUSD",1766232595310,0.441,2996.9,2996.2,1.4914]
["bitfinex","ETHUSD",1766232595606,0.3215,2996.9,2996.2,1.4914]
["bitfinex","ETHUSD",1766232596508,0.441,2997.4,2996.4,1.869]
["bitfinex","ETHUSD",1766232597007,0.37780515,2997.3,2996.4,1.869]
["bitfinex","ETHUSD",1766232597603,0.3715,2997.2,2996.4,1.869]
["bitfinex","ETHUSD",1766232598004,0.3715,2997.2,2996.5,1.4914]
["bitfinex","ETHUSD",1766232598343,0.8125,2997.4,2996.8,1.4914]
["bitfinex","ETHUSD",1766232599006,0.002,2997.3,2996.6,1.4914]
["bitfinex","ETHUSD",1766232599207,0.3735,2997.3,2996.5,0.3776]
["bitfinex","ETHUSD",1766232599413,0.3715,2997.1,2996.2,1.4914]
["bitfinex","ETHUSD",1766232599610,0.3715,2997.1,2996.2,1.9324]
["bitfinex","ETHUSD",1766232600308,0.3715,2997.1,2996.2,1.4914]
["bitfinex","ETHUSD",1766232600530,0.3715,2996.8,2995.5,0.3776]
["bitfinex","ETHUSD",1766232600682,0.3715,2996.5,2995.6,1.4914]
["bitfinex","ETHUSD",1766232601580,0.3715,2996.5,2995.4,1.4914]
["bitfinex","ETHUSD",1766232602425,0.3715,2996.5,2995.3,0.3776]
["bitfinex","ETHUSD",1766232602593,0.03344944,2996.4,2995.2,1.4914]
["bitfinex","ETHUSD",1766232602798,0.03344944,2996.4,2995.0,0.3776]
["bitfinex","ETHUSD",1766232602799,0.3715,2996.2,2995.0,0.3776]
["bitfinex","ETHUSD",1766232603098,0.3715,2996.0,2994.9,1.4914]
["bitfinex","ETHUSD",1766232603493,0.3715,2995.8,2994.7,1.869]
["bitfinex","ETHUSD",1766232603796,0.3715,2995.8,2994.7,2.31]
["bitfinex","ETHUSD",1766232605025,0.3715,2995.8,2994.8,0.441]
["bitfinex","ETHUSD",1766232606042,0.3715,2995.8,2994.8,1.8523]
["bitfinex","ETHUSD",1766232607008,0.3715,2995.8,2994.6,0.001]
["bitfinex","ETHUSD",1766232607204,0.3869,2995.7,2994.7,0.441]
["bitfinex","ETHUSD",1766232607404,0.3869,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766232607735,0.3869,2995.5,2994.6,0.442]
["bitfinex","ETHUSD",1766232609603,0.3869,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766232609930,0.3869,2995.3,2994.6,0.442]
["bitfinex","ETHUSD",1766232610311,0.3869,2995.1,2994.3,1.4113]
["bitfinex","ETHUSD",1766232610515,0.3869,2995.1,2994.4,0.441]
["bitfinex","ETHUSD",1766232610829,0.3869,2995.1,2994.4,1.8523]
["bitfinex","ETHUSD",1766232611630,0.3869,2995.1,2994.4,1.4113]
["bitfinex","ETHUSD",1766232611822,0.3869,2995.1,2994.4,1.8523]
["bitfinex","ETHUSD",1766232612430,0.3869,2995.1,2994.4,1.4113]
["bitfinex","ETHUSD",1766232612626,0.3869,2995.1,2994.4,1.8523]
["bitfinex","ETHUSD",1766232612828,0.3869,2995.1,2994.4,1.4113]
["bitfinex","ETHUSD",1766232613538,0.3869,2995.1,2994.2,2.2295]
["bitfinex","ETHUSD",1766232613917,0.3869,2995.1,2994.2,1.7885]
["bitfinex","ETHUSD",1766232614135,0.3869,2995.1,2994.3,0.441]
["bitfinex","ETHUSD",1766232614523,0.3869,2995.1,2994.2,1.7885]
["bitfinex","ETHUSD",1766232614730,0.3869,2995.1,2994.3,1.8523]
["bitfinex","ETHUSD",1766232616008,0.3869,2995.1,2993.5,3.34150073]
["bitfinex","ETHUSD",1766232616207,0.3869,2995.1,2993.8,0.3772]
["bitfinex","ETHUSD",1766232616413,0.3869,2995.1,2994.1,1.4113]
["bitfinex","ETHUSD",1766232616619,0.3869,2995.1,2994.3,1.4113]
["bitfinex","ETHUSD",1766232617006,0.3889,2995.1,2994.3,1.4113]
["bitfinex","ETHUSD",1766232619639,0.3889,2995.1,2994.1,0.441]
["bitfinex","ETHUSD",1766232620008,0.3889,2995.1,2994.1,1.8523]
["bitfinex","ETHUSD",1766232620204,0.3889,2995.1,2994.1,2.2295]
["bitfinex","ETHUSD",1766232620640,0.3869,2994.9,2994.1,2.2295]
["bitfinex","ETHUSD",1766232621815,0.3869,2994.9,2994.1,1.7885]
["bitfinex","ETHUSD",1766232622017,0.3869,2994.9,2994.1,1.8523]
["bitfinex","ETHUSD",1766232622844,0.3869,2994.9,2994.1,2.2295]
["bitfinex","ETHUSD",1766232623314,0.3869,2994.9,2994.1,1.7885]
["bitfinex","ETHUSD",1766232623516,0.3869,2994.9,2994.1,2.2295]
["bitfinex","ETHUSD",1766232625426,0.3869,2994.9,2994.2,0.55695049]
["bitfinex","ETHUSD",1766232625629,0.3869,2994.9,2994.2,1.96825049]
["bitfinex","ETHUSD",1766232626650,0.3869,2994.9,2994.3,1.7885]
["bitfinex","ETHUSD",1766232628321,0.3869,2994.9,2994.3,1.4113]
["bitfinex","ETHUSD",1766232631155,0.3869,2994.9,2994.1,0.8182]
["bitfinex","ETHUSD",1766232632665,0.03544944,2995.1,2994.1,0.441]
["bitfinex","ETHUSD",1766232632666,0.3831,2994.7,2994.1,0.441]
["bitfinex","ETHUSD",1766232633924,0.3831,2994.7,2994.0,4.82630655]
["bitfinex","ETHUSD",1766232634153,0.3831,2994.7,2994.1,0.441]
["bitfinex","ETHUSD",1766232635757,0.3831,2994.7,2994.0,2.00768065]
["bitfinex","ETHUSD",1766232636059,0.3831,2994.7,2994.0,2.44868065]
["bitfinex","ETHUSD",1766232637958,0.3831,2994.7,2994.0,2.84288065]
["bitfinex","ETHUSD",1766232638866,0.3831,2994.7,2994.0,2.40188065]
["bitfinex","ETHUSD",1766232639159,0.3831,2994.7,2994.0,2.84288065]
["bitfinex","ETHUSD",1766232640280,0.3831,2994.7,2994.0,6.18287029]
["bitfinex","ETHUSD",1766232640437,0.002,2994.9,2994.4,1.9148]
["bitfinex","ETHUSD",1766232640777,0.002,2994.9,2994.2,1.9148]
["bitfinex","ETHUSD",1766232640971,0.002,2994.9,2994.3,0.3942]
["bitfinex","ETHUSD",1766232641175,0.002,2994.9,2994.4,0.3942]
["bitfinex","ETHUSD",1766232641388,0.002,2994.9,2994.5,1.5206]
["bitfinex","ETHUSD",1766232641882,0.3735,2994.9,2994.4,0.3942]
["bitfinex","ETHUSD",1766232642080,0.3735,2994.9,2994.3,1.5206]
["bitfinex","ETHUSD",1766232642081,0.3735,2994.9,2994.0,0.3952]
["bitfinex","ETHUSD",1766232642237,0.3735,2994.9,2994.2,0.441]
["bitfinex","ETHUSD",1766232644075,0.3735,2994.9,2994.1,1.9616]
["bitfinex","ETHUSD",1766232645271,0.3735,2994.9,2994.1,1.5206]
["bitfinex","ETHUSD",1766232645477,0.3735,2994.9,2994.1,1.9616]
["bitfinex","ETHUSD",1766232646175,0.3735,2994.9,2994.1,2.3558]
["bitfinex","ETHUSD",1766232647484,0.3735,2994.9,2994.1,0.8352]
["bitfinex","ETHUSD",1766232647683,0.3735,2994.9,2994.1,2.3558]
["bitfinex","ETHUSD",1766232650590,0.3735,2994.9,2994.1,1.9148]
["bitfinex","ETHUSD",1766232650789,0.3735,2994.9,2994.1,2.3558]
["bitfinex","ETHUSD",1766232651083,0.3735,2994.9,2994.2,1.5206]
["bitfinex","ETHUSD",1766232651576,0.3715,2994.8,2994.2,1.9148]
["bitfinex","ETHUSD",1766232652553,0.3715,2994.8,2994.1,0.441]
["bitfinex","ETHUSD",1766232652554,9.53291763,2994.7,2994.1,1.5206]
["bitfinex","ETHUSD",1766232652779,9.90441763,2994.7,2994.1,1.9148]
["bitfinex","ETHUSD",1766232654393,9.53291763,2994.7,2994.1,1.9148]
["bitfinex","ETHUSD",1766232654557,0.99064176,2994.8,2994.2,1.5206]
["bitfinex","ETHUSD",1766232654760,0.002,2994.9,2994.3,1.9148]
["bitfinex","ETHUSD",1766232655053,0.3715,2994.8,2994.3,1.9148]
["bitfinex","ETHUSD",1766232656681,0.002,2994.9,2994.4,0.3942]
["bitfinex","ETHUSD",1766232656887,0.002,2994.9,2994.5,1.5206]
["bitfinex","ETHUSD",1766232658602,9.53491763,2994.9,2994.5,1.5206]
["bitfinex","ETHUSD",1766232658773,0.99749176,2994.8,2994.5,1.5206]
["bitfinex","ETHUSD",1766232659287,9.90441763,2994.7,2994.1,1.9148]
["bitfinex","ETHUSD",1766232659669,9.53291763,2994.7,2994.2,1.9148]
["bitfinex","ETHUSD",1766232660694,1.36899176,2994.8,2994.2,0.3942]
["bitfinex","ETHUSD",1766232660988,9.53491763,2994.9,2994.5,1.5206]
["bitfinex","ETHUSD",1766232661395,0.3735,2994.9,2994.5,1.5206]
["bitfinex","ETHUSD",1766232663896,0.3735,2994.9,2994.4,0.3942]
["bitfinex","ETHUSD",1766232665089,0.3735,2994.9,2994.4,1.8459]
["bitfinex","ETHUSD",1766232667296,0.3735,2994.9,2994.4,1.4517]
["bitfinex","ETHUSD",1766232667496,0.5758388,2994.9,2994.4,1.4517]
["bitfinex","ETHUSD",1766232667665,0.5758388,2994.9,2994.6,1.4517]
["bitfinex","ETHUSD",1766232667666,0.002,2994.9,2994.6,1.4517]
["bitfinex","ETHUSD",1766232667995,0.002,2994.9,2994.6,1.8495]
["bitfinex","ETHUSD",1766232669174,0.002,2994.9,2994.7,1.4517]
["bitfinex","ETHUSD",1766232669997,0.002,2994.9,2994.6,0.3978]
["bitfinex","ETHUSD",1766232670700,0.002,2994.9,2994.6,1.8495]
["bitfinex","ETHUSD",1766232672595,0.002,2994.9,2994.6,0.3978]
["bitfinex","ETHUSD",1766232672798,0.002,2994.9,2994.7,1.8495]
["bitfinex","ETHUSD",1766232676497,0.44,2995.3,2994.5,3.33938769]
["bitfinex","ETHUSD",1766232676700,0.44,2995.3,2994.6,1.33118446]
["bitfinex","ETHUSD",1766232676885,6.36,2995.7,2994.8,1.8495]
["bitfinex","ETHUSD",1766232677198,0.4068,2995.7,2995.2,1.4517]
["bitfinex","ETHUSD",1766232677597,0.4068,2995.7,2995.1,0.3978]
["bitfinex","ETHUSD",1766232677771,0.4068,2995.7,2995.0,1.4517]
["bitfinex","ETHUSD",1766232677967,0.4068,2995.7,2995.1,0.3978]
["bitfinex","ETHUSD",1766232678167,1.08348,2995.7,2995.1,0.3978]
["bitfinex","ETHUSD",1766232678409,0.4068,2996.2,2995.2,1.4517]
["bitfinex","ETHUSD",1766232678591,0.4068,2996.2,2995.6,1.8495]
["bitfinex","ETHUSD",1766232679596,0.44,2996.4,2995.8,1.4517]
["bitfinex","ETHUSD",1766232679796,0.44,2996.4,2995.9,1.8495]
["bitfinex","ETHUSD",1766232680099,0.4068,2996.5,2995.9,1.8495]
["bitfinex","ETHUSD",1766232680400,0.4068,2996.5,2996.0,1.4517]
["bitfinex","ETHUSD",1766232680605,0.8468,2996.9,2996.1,0.8378]
["bitfinex","ETHUSD",1766232680805,0.8468,2996.9,2996.3,1.4517]
["bitfinex","ETHUSD",1766232681100,0.8468,2996.9,2996.3,1.8495]
["bitfinex","ETHUSD",1766232681304,0.4068,2997.2,2996.5,1.4517]
["bitfinex","ETHUSD",1766232681496,0.4068,2997.2,2996.5,1.8495]
["bitfinex","ETHUSD",1766232682070,0.4068,2997.2,2996.6,1.4517]
["bitfinex","ETHUSD",1766232682365,0.4068,2997.0,2996.4,0.44]
["bitfinex","ETHUSD",1766232682566,0.4068,2996.8,2996.4,0.44]
["bitfinex","ETHUSD",1766232684225,0.4068,2996.8,2996.3,0.44]
["bitfinex","ETHUSD",1766232685728,0.002,2996.9,2996.4,1.8495]
["bitfinex","ETHUSD",1766232685895,0.002,2996.9,2996.7,1.4517]
["bitfinex","ETHUSD",1766232686497,0.002,2996.9,2996.6,0.3978]
["bitfinex","ETHUSD",1766232687018,0.002,2996.9,2996.5,1.4517]
["bitfinex","ETHUSD",1766232688101,0.44,2997.3,2996.7,1.5392]
["bitfinex","ETHUSD",1766232688410,0.00084824,2997.5,2996.7,0.8181]
["bitfinex","ETHUSD",1766232688614,0.37954824,2997.5,2996.8,1.9173]
["bitfinex","ETHUSD",1766232689427,0.00084824,2997.5,2997.0,1.9173]
["bitfinex","ETHUSD",1766232689626,0.00084824,2997.5,2997.2,1.5392]
["bitfinex","ETHUSD",1766232689796,3.33526644,2998.3,2997.2,1.5392]
["bitfinex","ETHUSD",1766232689797,3.71376968,2998.5,2997.3,0.3781]
["bitfinex","ETHUSD",1766232689995,0.3787,2998.3,2997.2,1.5392]
["bitfinex","ETHUSD",1766232690196,0.3787,2998.1,2997.2,2.3573]
["bitfinex","ETHUSD",1766232690519,0.3787,2998.1,2997.4,0.3781]
["bitfinex","ETHUSD",1766232690825,0.3787,2998.1,2997.4,1.9173]
["bitfinex","ETHUSD",1766232691005,0.002,2997.5,2997.4,1.9173]
["bitfinex","ETHUSD",1766232691408,0.002,2997.5,2997.4,1.5392]
["bitfinex","ETHUSD",1766232691604,0.002,2997.5,2997.2,0.3781]
["bitfinex","ETHUSD",1766232691831,0.002,2997.5,2997.2,1.9792]
["bitfinex","ETHUSD",1766232692329,0.002,2997.5,2997.0,1.9173]
["bitfinex","ETHUSD",1766232692630,0.3807,2997.5,2997.0,2.3573]
["bitfinex","ETHUSD",1766232694690,0.3807,2997.5,2996.7,1.9252]
["bitfinex","ETHUSD",1766232694994,0.401,2997.3,2996.8,0.44]
["bitfinex","ETHUSD",1766232695190,0.98983269,2997.4,2996.8,0.44]
["bitfinex","ETHUSD",1766232695441,0.002,2997.5,2996.8,1.9712]
["bitfinex","ETHUSD",1766232695732,0.002,2997.5,2997.0,1.9252]
["bitfinex","ETHUSD",1766232696090,0.002,2997.5,2997.0,0.394]
["bitfinex","ETHUSD",1766232696293,0.01002155,2997.3,2995.6,0.48529034]
["bitfinex","ETHUSD",1766232696494,0.401,2997.1,2996.1,0.394]
["bitfinex","ETHUSD",1766232696720,0.401,2997.1,2996.2,0.835]
["bitfinex","ETHUSD",1766232696933,9.91862694,2996.6,2995.4,3.33836304]
["bitfinex","ETHUSD",1766232697136,0.401,2996.4,2995.4,3.3384269]
["bitfinex","ETHUSD",1766232697293,9.51762694,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1766232697493,0.401,2996.4,2994.9,0.001]
["bitfinex","ETHUSD",1766232697494,0.401,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766232697695,0.43444944,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766232697904,0.401,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766232698103,0.401,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766232698605,0.99186269,2995.2,2994.5,1.5312]
["bitfinex","ETHUSD",1766232698941,0.401,2995.4,2994.7,1.5312]
["bitfinex","ETHUSD",1766232699296,0.401,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766232700731,0.401,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766232700942,0.401,2995.6,2994.9,1.5322]
["bitfinex","ETHUSD",1766232703336,1.00321865,2995.9,2995.1,1.5312]
["bitfinex","ETHUSD",1766232703337,1.40421865,2995.9,2995.1,1.5312]
["bitfinex","ETHUSD",1766232703639,0.401,2996.1,2995.3,1.9252]
["bitfinex","ETHUSD",1766232704238,0.441,2996.2,2995.6,0.394]
["bitfinex","ETHUSD",1766232704425,0.401,2996.4,2995.7,1.5312]
["bitfinex","ETHUSD",1766232704633,0.401,2996.4,2995.7,1.9252]
["bitfinex","ETHUSD",1766232704831,0.401,2996.4,2995.8,0.441]
["bitfinex","ETHUSD",1766232705545,1.00293022,2996.8,2995.8,0.441]
["bitfinex","ETHUSD",1766232705715,0.401,2996.6,2995.9,1.5312]
["bitfinex","ETHUSD",1766232708047,0.401,2996.6,2995.9,1.9252]
["bitfinex","ETHUSD",1766232709059,0.401,2996.6,2996.0,0.441]
["bitfinex","ETHUSD",1766232709615,0.401,2996.6,2995.9,1.9252]
["bitfinex","ETHUSD",1766232709816,0.401,2996.6,2995.9,2.3662]
["bitfinex","ETHUSD",1766232713733,0.401,2996.6,2996.0,1.5312]
["bitfinex","ETHUSD",1766232713933,0.401,2996.6,2996.0,1.9252]
["bitfinex","ETHUSD",1766232717636,0.401,2996.6,2995.8,1.9722]
["bitfinex","ETHUSD",1766232717954,0.401,2996.6,2995.8,2.3662]
["bitfinex","ETHUSD",1766232721360,0.401,2996.6,2995.8,1.9252]
["bitfinex","ETHUSD",1766232721535,9.52165864,2995.9,2995.2,1.5312]
["bitfinex","ETHUSD",1766232721735,1.35316586,2995.8,2995.2,1.9722]
["bitfinex","ETHUSD",1766232722062,1.35316586,2995.8,2995.2,2.3662]
["bitfinex","ETHUSD",1766232722227,1.35316586,2995.8,2995.3,0.441]
["bitfinex","ETHUSD",1766232722853,0.401,2995.8,2995.3,0.441]
["bitfinex","ETHUSD",1766232724350,0.401,2995.8,2995.1,0.441]
["bitfinex","ETHUSD",1766232725140,0.401,2995.8,2995.2,1.8327]
["bitfinex","ETHUSD",1766232726230,0.401,2995.8,2995.2,2.2737]
["bitfinex","ETHUSD",1766232726542,0.401,2995.8,2995.2,1.4441]
["bitfinex","ETHUSD",1766232726730,0.401,2995.8,2995.0,1.8851]
["bitfinex","ETHUSD",1766232726937,0.401,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1766232727137,0.401,2995.8,2995.1,1.4441]
["bitfinex","ETHUSD",1766232727332,0.401,2995.8,2995.2,1.4441]
["bitfinex","ETHUSD",1766232731157,0.8204,2996.0,2995.2,1.4441]
["bitfinex","ETHUSD",1766232731364,0.8204,2996.0,2995.3,1.8327]
["bitfinex","ETHUSD",1766232731866,0.3794,2995.9,2995.3,1.8327]
["bitfinex","ETHUSD",1766232732437,0.3794,2995.9,2994.9,3.33997119]
["bitfinex","ETHUSD",1766232732638,0.3794,2995.9,2995.1,0.441]
["bitfinex","ETHUSD",1766232733665,0.3794,2995.9,2995.0,1.8327]
["bitfinex","ETHUSD",1766232733970,0.3794,2995.9,2995.1,0.441]
["bitfinex","ETHUSD",1766232734566,0.3794,2995.9,2995.1,1.8851]
["bitfinex","ETHUSD",1766232735362,0.3794,2995.9,2995.1,1.4441]
["bitfinex","ETHUSD",1766232735540,0.3794,2995.9,2995.2,1.8327]
["bitfinex","ETHUSD",1766232736056,0.03344944,2995.8,2994.9,1.4451]
["bitfinex","ETHUSD",1766232736261,0.3794,2995.7,2995.0,1.8851]
["bitfinex","ETHUSD",1766232738371,0.3794,2995.7,2995.1,0.441]
["bitfinex","ETHUSD",1766232738971,0.3794,2995.7,2995.0,1.8851]
["bitfinex","ETHUSD",1766232739173,0.3794,2995.7,2995.0,1.4441]
["bitfinex","ETHUSD",1766232739876,0.3794,2995.7,2994.9,0.442]
["bitfinex","ETHUSD",1766232740986,0.3794,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766232741273,0.3794,2995.7,2994.9,0.442]
["bitfinex","ETHUSD",1766232742386,0.002,2995.8,2994.9,0.442]
["bitfinex","ETHUSD",1766232742544,0.3794,2995.7,2995.0,1.8327]
["bitfinex","ETHUSD",1766232742746,0.3794,2995.7,2995.0,0.441]
["bitfinex","ETHUSD",1766232743784,0.3794,2995.5,2994.9,1.8861]
["bitfinex","ETHUSD",1766232746276,0.3794,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766232750448,0.99087553,2995.6,2995.1,1.4417]
["bitfinex","ETHUSD",1766232750644,0.3895,2995.7,2995.1,1.4417]
["bitfinex","ETHUSD",1766232751178,0.3895,2995.7,2994.9,1.4427]
["bitfinex","ETHUSD",1766232752399,1.00324549,2996.1,2995.0,0.3767]
["bitfinex","ETHUSD",1766232752577,0.002,2996.6,2995.3,1.4417]
["bitfinex","ETHUSD",1766232752578,9.52735534,2996.0,2995.3,1.4417]
["bitfinex","ETHUSD",1766232752778,1.34023553,2995.9,2995.3,1.4417]
["bitfinex","ETHUSD",1766232752975,0.95273553,2995.9,2995.3,1.4417]
["bitfinex","ETHUSD",1766232753178,0.3875,2995.8,2995.3,1.8827]
["bitfinex","ETHUSD",1766232755284,0.3875,2995.8,2995.3,2.2543]
["bitfinex","ETHUSD",1766232756503,0.3875,2995.8,2995.3,1.8133]
["bitfinex","ETHUSD",1766232756675,0.3875,2995.8,2995.3,2.2543]
["bitfinex","ETHUSD",1766232757802,0.3875,2995.8,2995.3,1.8133]
["bitfinex","ETHUSD",1766232758203,0.3875,2995.8,2995.2,0.441]
["bitfinex","ETHUSD",1766232758546,0.99129329,2995.8,2995.1,1.4468]
["bitfinex","ETHUSD",1766232758678,0.3618,2995.7,2995.2,0.441]
["bitfinex","ETHUSD",1766232760926,0.3618,2995.7,2994.9,5.15840581]
["bitfinex","ETHUSD",1766232761114,0.3618,2995.7,2995.0,0.441]
["bitfinex","ETHUSD",1766232761420,0.3618,2995.7,2995.1,1.8184]
["bitfinex","ETHUSD",1766232761744,0.3618,2995.7,2995.1,2.04444]
["bitfinex","ETHUSD",1766232762244,0.3618,2995.7,2995.1,5.82417814]
["bitfinex","ETHUSD",1766232763134,0.3618,2995.7,2995.2,1.4468]
["bitfinex","ETHUSD",1766232764235,0.002,2995.8,2995.2,1.4468]
["bitfinex","ETHUSD",1766232764236,0.002,2995.8,2995.3,1.4468]
["bitfinex","ETHUSD",1766232764397,0.3618,2996.4,2995.6,0.3716]
["bitfinex","ETHUSD",1766232764593,0.3618,2996.4,2995.8,1.4468]
["bitfinex","ETHUSD",1766232765842,0.3618,2996.4,2995.8,1.67274]
["bitfinex","ETHUSD",1766232766036,6.36,2996.5,2995.8,1.67274]
["bitfinex","ETHUSD",1766232766037,6.36,2996.5,2996.0,1.4468]
["bitfinex","ETHUSD",1766232766328,6.36,2996.5,2996.1,1.4468]
["bitfinex","ETHUSD",1766232769800,6.7238,2996.6,2996.1,1.4468]
["bitfinex","ETHUSD",1766232772733,0.3618,2996.5,2996.0,0.441]
["bitfinex","ETHUSD",1766232773606,0.3618,2996.5,2996.1,0.1]
["bitfinex","ETHUSD",1766232775445,6.362,2996.6,2996.1,0.1]
["bitfinex","ETHUSD",1766232775610,8.03102329,2996.6,2996.1,0.1]
["bitfinex","ETHUSD",1766232775810,8.39282329,2996.6,2996.1,0.1]
["bitfinex","ETHUSD",1766232776110,0.3618,2996.5,2996.1,0.1]
["bitfinex","ETHUSD",1766232777945,0.3618,2996.4,2995.8,0.441]
["bitfinex","ETHUSD",1766232778837,0.3618,2996.4,2995.6,5.15660174]
["bitfinex","ETHUSD",1766232779136,0.3618,2996.2,2995.7,0.441]
["bitfinex","ETHUSD",1766232779658,0.3618,2996.2,2995.6,1.4468]
["bitfinex","ETHUSD",1766232779809,0.3618,2996.0,2995.3,1.8194]
["bitfinex","ETHUSD",1766232780144,0.3618,2996.0,2995.4,0.441]
["bitfinex","ETHUSD",1766232781239,0.3618,2996.0,2995.3,5.15796149]
["bitfinex","ETHUSD",1766232781440,0.3618,2995.9,2995.3,1.4478]
["bitfinex","ETHUSD",1766232781634,0.3618,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766232781940,0.3618,2995.8,2995.3,0.442]
["bitfinex","ETHUSD",1766232782312,0.3618,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766232782518,0.441,2996.1,2995.1,0.442]
["bitfinex","ETHUSD",1766232782519,0.3618,2995.6,2995.1,0.442]
["bitfinex","ETHUSD",1766232782714,0.3618,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766232782715,0.3618,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766232782942,0.3618,2995.5,2995.1,0.442]
["bitfinex","ETHUSD",1766232784640,0.3618,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766232784842,0.3618,2995.5,2995.1,1.9377]
["bitfinex","ETHUSD",1766232785953,0.3632,2996.0,2995.1,5.27648653]
["bitfinex","ETHUSD",1766232786248,0.3632,2995.8,2995.1,5.27648653]
["bitfinex","ETHUSD",1766232787651,0.3632,2995.8,2995.2,1.4957]
["bitfinex","ETHUSD",1766232787851,0.3632,2995.8,2995.2,1.8613]
["bitfinex","ETHUSD",1766232789052,0.18073583,2995.9,2995.3,1.8613]
["bitfinex","ETHUSD",1766232789624,0.54393583,2995.9,2995.3,1.8613]
["bitfinex","ETHUSD",1766232790648,0.54593583,2995.9,2995.3,1.8613]
["bitfinex","ETHUSD",1766232790851,0.18273583,2995.9,2995.3,1.8613]
["bitfinex","ETHUSD",1766232791057,0.3632,2995.8,2995.3,1.8613]
["bitfinex","ETHUSD",1766232795256,0.3632,2995.8,2995.1,1.8623]
["bitfinex","ETHUSD",1766232795422,0.3632,2995.8,2995.1,2.3033]
["bitfinex","ETHUSD",1766232795626,1.37036684,2995.7,2995.1,2.3033]
["bitfinex","ETHUSD",1766232795861,0.3632,2995.6,2995.1,2.3033]
["bitfinex","ETHUSD",1766232796265,0.3632,2995.6,2995.1,2.3023]
["bitfinex","ETHUSD",1766232796559,0.3632,2995.6,2995.1,1.8623]
["bitfinex","ETHUSD",1766232796748,0.3632,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766232801267,1.00716684,2995.7,2995.2,1.8613]
["bitfinex","ETHUSD",1766232801434,0.3632,2995.8,2995.2,1.8613]
["bitfinex","ETHUSD",1766232801762,0.18273583,2995.9,2995.4,1.8613]
["bitfinex","ETHUSD",1766232801968,0.002,2995.9,2995.4,1.8613]
["bitfinex","ETHUSD",1766232802963,0.3652,2995.9,2995.4,1.8613]
["bitfinex","ETHUSD",1766232803575,0.3652,2995.9,2995.4,1.4957]
["bitfinex","ETHUSD",1766232805975,0.3652,2995.9,2995.2,2.3387]
["bitfinex","ETHUSD",1766232806178,0.3652,2995.9,2995.2,1.8987]
["bitfinex","ETHUSD",1766232806338,0.3652,2995.9,2995.2,2.3387]
["bitfinex","ETHUSD",1766232807469,0.3652,2995.9,2995.3,1.9017]
["bitfinex","ETHUSD",1766232807768,0.54613583,2995.9,2995.3,1.9017]
["bitfinex","ETHUSD",1766232808170,0.18293583,2995.9,2995.3,1.5331]
["bitfinex","ETHUSD",1766232808354,0.18293583,2995.9,2995.5,1.5331]
["bitfinex","ETHUSD",1766232808560,0.18293583,2995.9,2995.5,1.9017]
["bitfinex","ETHUSD",1766232809450,0.55403583,2995.9,2995.3,1.9017]
["bitfinex","ETHUSD",1766232809771,0.3711,2995.8,2995.3,1.9017]
["bitfinex","ETHUSD",1766232809943,0.3711,2995.8,2995.3,1.5331]
["bitfinex","ETHUSD",1766232811875,0.3711,2995.8,2995.2,0.3686]
["bitfinex","ETHUSD",1766232812170,0.3711,2995.8,2995.1,0.441]
["bitfinex","ETHUSD",1766232812545,0.3711,2995.8,2995.1,2.3427]
["bitfinex","ETHUSD",1766232814471,0.3711,2995.8,2995.1,1.5341]
["bitfinex","ETHUSD",1766232814654,0.3711,2995.8,2995.1,0.441]
["bitfinex","ETHUSD",1766232814853,0.3731,2995.8,2995.1,0.441]
["bitfinex","ETHUSD",1766232815059,0.3731,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766232818540,0.35,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766232819271,1.03418325,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766232819476,1.03418325,2995.7,2995.3,1.8539]
["bitfinex","ETHUSD",1766232819664,0.35,2995.7,2995.1,1.8549]
["bitfinex","ETHUSD",1766232823271,0.002,2995.8,2995.3,1.4904]
["bitfinex","ETHUSD",1766232823472,0.002,2995.8,2995.3,1.8539]
["bitfinex","ETHUSD",1766232824677,0.352,2995.8,2995.3,1.4904]
["bitfinex","ETHUSD",1766232825978,0.352,2995.8,2995.1,0.3645]
["bitfinex","ETHUSD",1766232826278,0.352,2995.8,2995.2,1.8539]
["bitfinex","ETHUSD",1766232828177,0.352,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766232829282,0.352,2995.8,2995.1,1.4914]
["bitfinex","ETHUSD",1766232830984,0.352,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766232832287,0.35,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766232832587,0.35,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766232833353,1.0033428,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766232833552,0.35,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766232834284,1.0033428,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766232834484,1.0033428,2995.2,2994.4,1.4914]
["bitfinex","ETHUSD",1766232834683,0.35,2995.1,2994.5,0.44]
["bitfinex","ETHUSD",1766232835291,1.00339649,2995.0,2994.5,0.44]
["bitfinex","ETHUSD",1766232835465,1.35339649,2995.0,2994.5,0.44]
["bitfinex","ETHUSD",1766232835798,0.35,2995.2,2994.6,1.8539]
["bitfinex","ETHUSD",1766232836170,1.00339649,2994.9,2994.6,1.8539]
["bitfinex","ETHUSD",1766232837496,1.00339649,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766232837497,0.35,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766232838057,1.00346697,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232838257,1.35346697,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232839161,0.35,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232839354,1.00349047,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766232842352,1.00349047,2994.6,2994.4,1.8549]
["bitfinex","ETHUSD",1766232842556,0.79,2995.2,2994.5,0.3635]
["bitfinex","ETHUSD",1766232842782,0.79,2995.2,2994.5,1.8539]
["bitfinex","ETHUSD",1766232842992,1.00349047,2994.7,2994.5,1.8539]
["bitfinex","ETHUSD",1766232843762,1.00349047,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232844588,1.36809047,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232847486,1.00349047,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232847859,0.44,2995.2,2994.6,1.5184]
["bitfinex","ETHUSD",1766232847860,2.325,2995.2,2994.6,1.5184]
["bitfinex","ETHUSD",1766232848104,2.325,2995.2,2994.6,1.8857]
["bitfinex","ETHUSD",1766232848388,2.325,2995.2,2994.7,1.8857]
["bitfinex","ETHUSD",1766232848604,1.00339985,2995.0,2994.7,1.8857]
["bitfinex","ETHUSD",1766232848995,0.1744998,2995.1,2994.7,1.8857]
["bitfinex","ETHUSD",1766232852294,0.1744998,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766232852295,1.885,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766232852495,1.5204,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766232852792,1.885,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766232855289,0.96478977,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766232855491,2.4994998,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766232856500,2.1348998,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766232856701,0.3646,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766232858798,1.885,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766232859801,1.887,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766232866116,0.3646,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232866316,1.885,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232866918,0.002,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766232867129,1.885,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766232869098,1.885,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766232876428,0.3443,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766232876630,1.7912,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766232876929,0.3443,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232877226,1.7912,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766232877812,1.7912,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766232878220,0.002,2995.0,2994.6,1.8606]
["bitfinex","ETHUSD",1766232878426,0.002,2995.0,2994.7,11.38985247]
["bitfinex","ETHUSD",1766232879126,0.002,2995.0,2994.7,1.8606]
["bitfinex","ETHUSD",1766232886235,0.002,2995.0,2994.5,11.39085247]
["bitfinex","ETHUSD",1766232888019,1.4489,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766232888340,1.7912,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766232889338,1.7912,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766232891215,1.7932,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766232891746,1.7932,2995.0,2994.5,1.8616]
["bitfinex","ETHUSD",1766232894344,0.002,2995.0,2994.5,1.5004]
["bitfinex","ETHUSD",1766232894642,0.002,2995.0,2994.6,1.8606]
["bitfinex","ETHUSD",1766232895027,0.002,2995.0,2994.7,1.8606]
["bitfinex","ETHUSD",1766232902327,0.002,2995.0,2994.5,1.8616]
["bitfinex","ETHUSD",1766232902830,1.7932,2995.0,2994.5,1.8616]
["bitfinex","ETHUSD",1766232906842,2.07286536,2995.0,2994.5,1.8616]
["bitfinex","ETHUSD",1766232907262,0.28166536,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766232907452,0.3633,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766232909059,1.5411,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766232912274,1.5411,2994.9,2994.5,1.9483]
["bitfinex","ETHUSD",1766232912436,0.3653,2995.0,2994.5,1.9483]
["bitfinex","ETHUSD",1766232912636,1.9064,2995.0,2994.5,1.9483]
["bitfinex","ETHUSD",1766232912854,2.19738536,2995.0,2994.5,1.9483]
["bitfinex","ETHUSD",1766232914573,0.29298536,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766232914747,1.9044,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766232915670,1.9044,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766232919073,0.3633,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766232920368,1.5411,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766232923578,0.3633,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766232923872,1.9044,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766232924674,0.44,2994.6,2994.3,1.9473]
["bitfinex","ETHUSD",1766232924978,1.44355761,2994.6,2994.4,0.3678]
["bitfinex","ETHUSD",1766232925346,1.44355761,2994.6,2994.4,1.9473]
["bitfinex","ETHUSD",1766232927376,0.3687,2995.0,2994.4,1.9473]
["bitfinex","ETHUSD",1766232927684,1.44354754,2994.8,2994.4,1.9473]
["bitfinex","ETHUSD",1766232928556,1.44354754,2994.8,2994.4,1.9483]
["bitfinex","ETHUSD",1766232929076,1.44554754,2994.8,2994.4,1.9483]
["bitfinex","ETHUSD",1766232929482,1.44554754,2994.8,2994.4,1.5805]
["bitfinex","ETHUSD",1766232930284,1.81224754,2994.8,2994.4,1.5805]
["bitfinex","ETHUSD",1766232931090,2.14673929,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766232931297,0.3667,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766232931451,0.3667,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766232931783,0.3667,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766232931955,0.442,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766232932285,1.00361132,2994.5,2994.1,1.4391]
["bitfinex","ETHUSD",1766232932582,1.37031132,2994.5,2994.1,1.4391]
["bitfinex","ETHUSD",1766232933656,2.72831132,2994.5,2994.1,1.4391]
["bitfinex","ETHUSD",1766232935586,2.72831132,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766232936254,2.73031132,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766232936675,2.73031132,2994.5,2994.0,1.3373]
["bitfinex","ETHUSD",1766232937576,0.3682,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766232937771,1.6881,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766232937975,1.6881,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766232939581,0.3682,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766232940586,1.6881,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766232940792,0.3682,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766232940964,1.00365497,2994.4,2994.1,1.5774]
["bitfinex","ETHUSD",1766232941286,0.002,2994.5,2994.1,1.5774]
["bitfinex","ETHUSD",1766232941481,0.3702,2994.5,2994.1,1.3363]
["bitfinex","ETHUSD",1766232944889,1.6921,2994.5,2994.1,1.3363]
["bitfinex","ETHUSD",1766232945687,1.3239,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766232945894,1.6881,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766232947688,0.3682,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766232947892,0.3682,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766232948095,1.3199,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766232948407,0.3682,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766232950402,1.00761804,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766232950593,1.6881,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766232950977,1.3199,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766232951177,1.6881,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766232951386,1.00761804,2994.5,2993.9,1.5794]
["bitfinex","ETHUSD",1766232951590,1.37581804,2994.5,2993.9,1.5794]
["bitfinex","ETHUSD",1766232951880,2.69571804,2994.5,2993.9,1.5794]
["bitfinex","ETHUSD",1766232952188,2.32751804,2994.5,2993.9,1.5794]
["bitfinex","ETHUSD",1766232952389,0.3682,2994.4,2993.9,1.5794]
["bitfinex","ETHUSD",1766232953302,0.3682,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766232953487,1.00761804,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766232953714,0.004,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766232953894,0.3682,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766232954093,0.3682,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766232954970,1.37185497,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766232955172,1.6881,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766232955581,2.69177848,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766232955980,1.6881,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766232956199,1.0037087,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766232956870,1.3719087,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766232958209,0.3682,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766232958382,0.3682,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766232958584,0.8092,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766232958805,0.441,2993.8,2993.5,1.3373]
["bitfinex","ETHUSD",1766232958975,0.441,2993.8,2993.5,1.53954]
["bitfinex","ETHUSD",1766232959175,0.441,2993.8,2993.6,1.3363]
["bitfinex","ETHUSD",1766232960173,0.441,2993.8,2993.6,1.5794]
["bitfinex","ETHUSD",1766232960374,0.8082,2994.3,2993.6,1.3363]
["bitfinex","ETHUSD",1766232960580,1.00374564,2994.0,2993.6,1.3363]
["bitfinex","ETHUSD",1766232960799,1.00374564,2994.0,2993.7,1.3363]
["bitfinex","ETHUSD",1766232964774,0.004,2994.5,2993.9,9.53225632]
["bitfinex","ETHUSD",1766232964979,0.3595,2994.5,2994.0,1.265]
["bitfinex","ETHUSD",1766232965206,1.00365497,2994.4,2994.0,1.265]
["bitfinex","ETHUSD",1766232965406,0.3595,2994.5,2994.0,1.265]
["bitfinex","ETHUSD",1766232967415,0.3595,2994.5,2994.0,9.53131541]
["bitfinex","ETHUSD",1766232967586,0.3595,2994.5,2994.1,1.265]
["bitfinex","ETHUSD",1766232967982,1.00365497,2994.7,2994.3,1.265]
["bitfinex","ETHUSD",1766232968209,0.002,2994.8,2994.6,9.53131541]
["bitfinex","ETHUSD",1766232968726,0.002,2995.0,2994.6,10.79631541]
["bitfinex","ETHUSD",1766232969013,0.002,2995.0,2994.7,1.265]
["bitfinex","ETHUSD",1766232971720,1.5889,2995.0,2994.4,1.265]
["bitfinex","ETHUSD",1766232972016,1.62034944,2994.9,2994.4,1.265]
["bitfinex","ETHUSD",1766232972218,1.5869,2994.9,2994.4,2.92867602]
["bitfinex","ETHUSD",1766232973589,1.5869,2994.9,2994.5,1.265]
["bitfinex","ETHUSD",1766232975392,0.3575,2994.9,2994.5,1.265]
["bitfinex","ETHUSD",1766232975926,0.002,2994.9,2994.5,1.265]
["bitfinex","ETHUSD",1766232976090,0.002,2994.9,2994.6,1.265]
["bitfinex","ETHUSD",1766232977391,0.002,2994.9,2994.5,9.52830661]
["bitfinex","ETHUSD",1766232977392,0.002,2995.0,2994.7,10.79330661]
["bitfinex","ETHUSD",1766232978021,0.002,2995.0,2994.7,1.265]
["bitfinex","ETHUSD",1766232982837,0.3478,2995.0,2994.7,1.265]
["bitfinex","ETHUSD",1766232983128,0.3478,2995.0,2994.6,9.52830661]
["bitfinex","ETHUSD",1766232984207,0.3478,2995.0,2994.6,10.80810661]
["bitfinex","ETHUSD",1766232987402,0.3478,2995.0,2994.6,1.2798]
["bitfinex","ETHUSD",1766232987804,1.6191,2995.0,2994.6,1.2798]
["bitfinex","ETHUSD",1766232988024,0.3458,2994.9,2994.4,11.24810661]
["bitfinex","ETHUSD",1766232988333,0.3458,2994.9,2994.4,12.74244253]
["bitfinex","ETHUSD",1766232989908,0.3458,2994.9,2994.4,11.46264253]
["bitfinex","ETHUSD",1766232990108,0.3458,2994.9,2994.5,1.2798]
["bitfinex","ETHUSD",1766232990929,0.3478,2994.9,2994.5,1.2798]
["bitfinex","ETHUSD",1766232992351,0.002,2994.9,2994.5,1.2798]
["bitfinex","ETHUSD",1766232995034,0.3478,2995.0,2994.8,9.52830661]
["bitfinex","ETHUSD",1766232995035,0.002,2995.0,2994.8,9.52830661]
["bitfinex","ETHUSD",1766232995217,0.7082,2995.3,2994.8,9.52830661]
["bitfinex","ETHUSD",1766232995218,0.7082,2995.3,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232995419,1.9324,2995.3,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232995615,0.3527,2995.2,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232995825,1.5769,2995.2,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232998518,0.3527,2995.2,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232998719,0.3547,2995.2,2994.8,10.73850661]
["bitfinex","ETHUSD",1766232999739,0.44,2995.4,2995.0,9.52830661]
["bitfinex","ETHUSD",1766232999942,0.3527,2995.5,2995.0,1.2102]
["bitfinex","ETHUSD",1766233000143,0.3527,2995.5,2995.0,10.73850661]
["bitfinex","ETHUSD",1766233001343,1.5769,2995.5,2995.0,1.2102]
["bitfinex","ETHUSD",1766233001546,1.5769,2995.5,2995.0,10.73850661]
["bitfinex","ETHUSD",1766233001727,1.5769,2995.5,2995.0,9.52830661]
["bitfinex","ETHUSD",1766233001927,0.3527,2995.5,2995.1,1.2102]
["bitfinex","ETHUSD",1766233002745,1.6662,2995.7,2995.1,1.24358786]
["bitfinex","ETHUSD",1766233002949,2.0189,2995.7,2995.1,1.2102]
["bitfinex","ETHUSD",1766233003247,0.3527,2995.6,2995.1,1.2102]
["bitfinex","ETHUSD",1766233003820,0.3527,2995.5,2995.1,1.2102]
["bitfinex","ETHUSD",1766233009349,1.5769,2995.5,2995.1,1.2102]
["bitfinex","ETHUSD",1766233011336,1.2242,2995.5,2994.9,9.52547328]
["bitfinex","ETHUSD",1766233011539,0.3527,2995.4,2994.9,10.73567328]
["bitfinex","ETHUSD",1766233011738,0.3527,2995.4,2994.9,1.2102]
["bitfinex","ETHUSD",1766233021538,1.2262,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766233021539,1.2242,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766233021737,0.3527,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766233021942,0.3527,2995.0,2994.0,9.52647328]
["bitfinex","ETHUSD",1766233022146,0.01002155,2995.2,2994.2,1.2102]
["bitfinex","ETHUSD",1766233022147,0.3527,2994.7,2994.2,1.2102]
["bitfinex","ETHUSD",1766233022363,0.3527,2994.7,2994.3,0.44]
["bitfinex","ETHUSD",1766233022659,0.3527,2994.7,2994.3,1.6502]
["bitfinex","ETHUSD",1766233024335,1.00346362,2995.0,2994.4,1.2102]
["bitfinex","ETHUSD",1766233024540,2.56616362,2995.0,2994.4,1.2102]
["bitfinex","ETHUSD",1766233024950,0.356,2994.9,2994.4,1.2102]
["bitfinex","ETHUSD",1766233026753,1.5627,2994.9,2994.4,1.2102]
["bitfinex","ETHUSD",1766233026941,0.356,2994.8,2994.4,1.2102]
["bitfinex","ETHUSD",1766233027345,0.356,2994.7,2994.4,1.2102]
["bitfinex","ETHUSD",1766233028070,0.356,2994.7,2994.3,0.44]
["bitfinex","ETHUSD",1766233028582,0.356,2994.7,2994.3,1.108]
["bitfinex","ETHUSD",1766233028759,0.356,2994.7,2994.3,1.548]
["bitfinex","ETHUSD",1766233030080,0.356,2994.7,2994.3,1.108]
["bitfinex","ETHUSD",1766233030283,0.356,2994.7,2994.3,1.548]
["bitfinex","ETHUSD",1766233030577,1.5627,2994.7,2994.3,1.548]
["bitfinex","ETHUSD",1766233031360,1.5627,2994.7,2994.3,1.108]
["bitfinex","ETHUSD",1766233032278,0.356,2994.6,2994.0,3.34097033]
["bitfinex","ETHUSD",1766233032482,0.356,2994.6,2994.2,1.108]
["bitfinex","ETHUSD",1766233032682,0.356,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766233033175,0.356,2994.8,2994.3,1.109]
["bitfinex","ETHUSD",1766233037185,1.00547033,2994.9,2994.3,1.109]
["bitfinex","ETHUSD",1766233037382,1.00547033,2994.9,2994.4,1.108]
["bitfinex","ETHUSD",1766233037554,0.002,2994.9,2994.4,1.108]
["bitfinex","ETHUSD",1766233040582,0.002,2994.9,2994.4,1.548]
["bitfinex","ETHUSD",1766233041311,0.002,2994.9,2994.5,1.1156]
["bitfinex","ETHUSD",1766233042086,0.62861905,2994.9,2994.4,0.441]
["bitfinex","ETHUSD",1766233042262,1.4478,2994.8,2994.4,0.441]
["bitfinex","ETHUSD",1766233043590,0.3698,2994.8,2994.4,1.5566]
["bitfinex","ETHUSD",1766233046793,0.3698,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766233046994,1.078,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766233047172,0.3698,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766233054520,1.4615,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766233060017,1.0973,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766233060185,0.3642,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766233069620,1.0973,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766233069819,0.3642,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766233070524,0.442,2994.9,2994.5,1.0517]
["bitfinex","ETHUSD",1766233075230,0.3642,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766233075428,1.4615,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766233075634,0.3642,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766233076204,1.0973,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766233076406,0.39764944,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766233076727,0.24669938,2994.8,2994.0,0.441]
["bitfinex","ETHUSD",1766233076927,0.3642,2994.5,2994.0,0.441]
["bitfinex","ETHUSD",1766233077227,1.4615,2994.4,2994.0,0.441]
["bitfinex","ETHUSD",1766233078807,1.0973,2994.4,2994.0,0.441]
["bitfinex","ETHUSD",1766233079007,0.3642,2994.3,2994.0,0.441]
["bitfinex","ETHUSD",1766233079506,0.3642,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766233084753,1.0907,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766233085052,0.3387,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766233086054,1.0907,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233086238,0.3387,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766233086928,0.3387,2994.3,2993.9,1.1166]
["bitfinex","ETHUSD",1766233087609,0.58200886,2994.3,2993.9,1.1166]
["bitfinex","ETHUSD",1766233091617,0.3387,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233091848,0.3387,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766233093742,1.0907,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233095348,0.58200886,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766233095532,0.24330886,2994.3,2994.0,1.1156]
["bitfinex","ETHUSD",1766233095717,0.3387,2994.6,2994.0,1.1156]
["bitfinex","ETHUSD",1766233096115,1.00363483,2994.5,2994.0,1.1156]
["bitfinex","ETHUSD",1766233096362,0.002,2994.2,2994.0,1.1156]
["bitfinex","ETHUSD",1766233098638,0.002,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233098948,0.002,2994.2,2993.9,1.1166]
["bitfinex","ETHUSD",1766233099544,0.002,2994.2,2993.9,1.5566]
["bitfinex","ETHUSD",1766233102054,0.002,2994.2,2993.9,0.441]
["bitfinex","ETHUSD",1766233102351,0.356,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233102551,0.356,2994.2,2993.9,0.441]
["bitfinex","ETHUSD",1766233102737,1.381,2994.2,2993.9,0.441]
["bitfinex","ETHUSD",1766233103132,1.381,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233103339,1.027,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233103543,0.354,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766233104854,0.002,2994.2,2993.9,1.0933]
["bitfinex","ETHUSD",1766233109955,0.356,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766233110373,0.354,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766233111661,0.354,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766233111857,0.354,2994.1,2993.7,0.44]
["bitfinex","ETHUSD",1766233112052,0.354,2994.1,2993.6,0.441]
["bitfinex","ETHUSD",1766233113135,3.69397523,2994.1,2993.6,0.441]
["bitfinex","ETHUSD",1766233113360,4.59814703,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766233113864,0.354,2994.0,2993.6,0.441]
["bitfinex","ETHUSD",1766233114166,1.379,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766233114748,0.3437,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766233115141,0.3437,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766233115342,0.3437,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766233117131,0.47754797,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766233117332,1.2478718,2994.1,2993.5,1.0788]
["bitfinex","ETHUSD",1766233117556,3.33991181,2994.1,2993.5,1.0788]
["bitfinex","ETHUSD",1766233117756,0.1338435,2993.8,2993.5,1.0788]
["bitfinex","ETHUSD",1766233117955,0.1338435,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766233118363,1.4229,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766233118564,0.3437,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766233118768,0.3437,2993.7,2993.3,1.0798]
["bitfinex","ETHUSD",1766233120659,0.441,2993.8,2993.3,1.0798]
["bitfinex","ETHUSD",1766233120859,3.34034806,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766233121063,3.68404806,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766233121253,4.76324806,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766233121462,0.3437,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766233121641,0.3437,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766233121845,1.0792,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766233122072,0.3437,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766233122451,0.3437,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766233123967,1.0792,2993.1,2992.9,0.441]
["bitfinex","ETHUSD",1766233124167,1.4229,2993.1,2992.9,0.441]
["bitfinex","ETHUSD",1766233126702,1.4229,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766233127604,0.441,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766233127885,0.3437,2993.4,2992.9,2.07791915]
["bitfinex","ETHUSD",1766233128273,0.441,2993.6,2993.0,1.0788]
["bitfinex","ETHUSD",1766233128677,0.443,2993.6,2993.0,1.0788]
["bitfinex","ETHUSD",1766233128992,1.8659,2993.6,2993.0,1.0788]
["bitfinex","ETHUSD",1766233129571,0.3437,2993.5,2993.0,1.0788]
["bitfinex","ETHUSD",1766233134886,0.3437,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766233135296,4.76349935,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766233136573,1.4229,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766233136884,1.00387999,2993.4,2993.1,0.44]
["bitfinex","ETHUSD",1766233139018,0.002,2994.2,2993.3,9.53819153]
["bitfinex","ETHUSD",1766233139181,1.4229,2994.1,2993.4,0.95381915]
["bitfinex","ETHUSD",1766233139379,1.4229,2994.1,2993.5,0.44]
["bitfinex","ETHUSD",1766233140194,1.4229,2994.1,2993.5,1.44357775]
["bitfinex","ETHUSD",1766233140395,1.4229,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233140813,1.4229,2994.1,2993.7,1.00357775]
["bitfinex","ETHUSD",1766233141517,0.002,2994.2,2993.7,1.44357775]
["bitfinex","ETHUSD",1766233141819,1.4249,2994.2,2993.7,0.44]
["bitfinex","ETHUSD",1766233141999,1.4229,2994.1,2993.7,0.44]
["bitfinex","ETHUSD",1766233142203,1.4229,2994.1,2993.6,1.00357775]
["bitfinex","ETHUSD",1766233142516,1.4229,2994.1,2993.7,0.44]
["bitfinex","ETHUSD",1766233142675,1.4229,2993.8,2993.5,0.44]
["bitfinex","ETHUSD",1766233143101,1.4229,2993.8,2993.1,1.00365833]
["bitfinex","ETHUSD",1766233143304,1.4229,2993.8,2993.2,0.44]
["bitfinex","ETHUSD",1766233143502,9.54019153,2994.2,2993.4,9.53819153]
["bitfinex","ETHUSD",1766233143503,0.002,2994.2,2993.4,9.53819153]
["bitfinex","ETHUSD",1766233143707,1.00369191,2994.0,2993.4,9.53819153]
["bitfinex","ETHUSD",1766233143920,1.00369191,2994.0,2993.5,0.95381915]
["bitfinex","ETHUSD",1766233144120,1.00369191,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766233144913,0.002,2993.8,2993.6,0.44]
["bitfinex","ETHUSD",1766233148518,1.00369191,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766233148686,1.4456,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233152923,1.4476,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233155916,4.78750618,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233156518,1.4456,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766233157416,6.68190684,2994.1,2993.3,1.00369191]
["bitfinex","ETHUSD",1766233157618,1.4456,2993.9,2993.2,0.44]
["bitfinex","ETHUSD",1766233158124,1.4456,2993.9,2993.2,1.44369191]
["bitfinex","ETHUSD",1766233158602,6.68190684,2994.1,2993.2,1.44369191]
["bitfinex","ETHUSD",1766233158936,7.68559875,2994.1,2993.2,1.44369191]
["bitfinex","ETHUSD",1766233159126,11.02559941,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1766233159288,0.35,2993.7,2993.1,0.44]
["bitfinex","ETHUSD",1766233159495,1.4456,2993.6,2993.1,0.44]
["bitfinex","ETHUSD",1766233160590,1.8856,2993.6,2993.1,0.44]
["bitfinex","ETHUSD",1766233161323,1.8856,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766233161531,3.34057123,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766233162029,3.34057123,2993.5,2993.1,0.441]
["bitfinex","ETHUSD",1766233162326,3.34057123,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766233162526,3.34057123,2993.5,2993.1,0.441]
["bitfinex","ETHUSD",1766233163542,5.22609773,2993.6,2993.1,0.441]
["bitfinex","ETHUSD",1766233165139,3.78049773,2993.6,2993.1,0.441]
["bitfinex","ETHUSD",1766233165347,0.002,2994.1,2993.5,9.53454609]
["bitfinex","ETHUSD",1766233165542,0.002,2994.1,2993.6,1.39345461]
["bitfinex","ETHUSD",1766233165826,0.002,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233166011,0.002,2994.1,2993.7,1.00364154]
["bitfinex","ETHUSD",1766233167837,0.002,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766233168037,0.002,2994.1,2993.6,1.44364154]
["bitfinex","ETHUSD",1766233168336,0.002,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1766233168535,1.5021,2994.0,2993.3,1.00367848]
["bitfinex","ETHUSD",1766233168707,0.002,2994.1,2993.3,1.00367848]
["bitfinex","ETHUSD",1766233168903,0.3683,2993.9,2993.3,1.00367848]
["bitfinex","ETHUSD",1766233169104,1.5021,2993.9,2993.3,1.00367848]
["bitfinex","ETHUSD",1766233169341,1.5021,2993.9,2993.2,0.44]
["bitfinex","ETHUSD",1766233169647,4.84229137,2993.9,2993.2,1.44367848]
["bitfinex","ETHUSD",1766233170139,1.5021,2993.8,2993.2,1.44367848]
["bitfinex","ETHUSD",1766233170340,1.5021,2993.8,2993.2,0.44]
["bitfinex","ETHUSD",1766233172844,4.84236153,2993.8,2993.2,0.44]
["bitfinex","ETHUSD",1766233173641,4.84236153,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766233173642,3.34026153,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766233173831,0.3683,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766233174031,1.5021,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766233174853,0.13383723,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766233175739,3.34090605,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766233176316,3.47474731,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766233178551,5.02974731,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766233178938,4.89590605,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766233179125,0.13385066,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766233182956,3.47486833,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766233185549,3.34079457,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766233185948,0.13385066,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766233191757,3.4747866,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766233192624,3.34093594,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766233192824,0.13385066,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766233195358,3.47486833,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766233196059,5.02986833,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1766233196268,1.1834,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1766233196761,0.44,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1766233196942,1.995,2992.8,2992.2,0.441]
["bitfinex","ETHUSD",1766233197471,3.34138514,2992.8,2992.2,0.441]
["bitfinex","ETHUSD",1766233198374,3.34127589,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233198741,0.441,2993.0,2992.2,0.441]
["bitfinex","ETHUSD",1766233198946,3.7821477,2993.0,2992.2,0.441]
["bitfinex","ETHUSD",1766233199566,3.34127589,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233200771,6.68255178,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233201370,3.34127589,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233206483,3.78227589,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233208996,7.12355178,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766233209169,1.6071,2992.8,2992.2,0.441]
["bitfinex","ETHUSD",1766233209388,1.6071,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1766233209389,9.53862758,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766233209677,1.6071,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233211050,3.34193014,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233213348,3.34179922,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233213761,4.94889922,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233214389,3.47559765,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766233219382,6.8173088,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766233220793,1.6071,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233222784,3.3419109,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233222954,5.0564109,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233224690,3.3419109,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233224987,3.47559765,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766233224988,6.68359844,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233227588,8.39809844,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233230360,16.22946613,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233230667,0.3626,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766233231473,1.3519,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233232262,3.34202259,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766233235563,3.34179922,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233235763,3.34379922,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233241089,5.03309922,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233246026,3.34193047,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766233247318,5.0331399,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766233247621,0.1338865,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766233247781,3.34135257,2992.8,2992.1,9.54586769]
["bitfinex","ETHUSD",1766233248611,3.34135257,2992.8,2992.0,1.39478677]
["bitfinex","ETHUSD",1766233249500,5.03065257,2992.8,2992.0,1.39478677]
["bitfinex","ETHUSD",1766233250020,3.34135257,2992.8,2992.0,1.39478677]
["bitfinex","ETHUSD",1766233250209,3.34135257,2992.8,2992.1,1.09416545]
["bitfinex","ETHUSD",1766233250517,1.6893,2992.7,2992.0,0.44]
["bitfinex","ETHUSD",1766233253619,6.68470514,2992.8,2992.0,0.44]
["bitfinex","ETHUSD",1766233253825,1.6893,2992.7,2992.0,0.44]
["bitfinex","ETHUSD",1766233254223,6.68470514,2992.8,2992.0,0.44]
["bitfinex","ETHUSD",1766233254396,1.6893,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766233255915,5.03089343,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766233258031,1.6893,2992.5,2992.0,0.44]
["bitfinex","ETHUSD",1766233259830,5.03101245,2992.5,2992.0,0.44]
["bitfinex","ETHUSD",1766233260329,1.6893,2992.4,2992.0,0.44]
["bitfinex","ETHUSD",1766233263238,0.002,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766233264046,16.23007974,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766233264252,1.3203,2992.3,2991.9,0.441]
["bitfinex","ETHUSD",1766233264534,0.3403,2992.4,2991.9,0.441]
["bitfinex","ETHUSD",1766233264737,1.6765,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766233266512,1.6765,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766233267934,1.6765,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766233268309,1.6765,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766233268509,1.3362,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766233268731,1.6765,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766233269011,0.3403,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766233269210,1.6765,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766233272739,1.6765,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766233272909,0.44,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233273240,2.50807255,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233273944,2.06807255,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233274145,2.50807255,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233274518,2.06807255,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233275825,0.39157255,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766233276141,3.4756032,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1766233276340,0.002,2992.6,2991.7,0.47342581]
["bitfinex","ETHUSD",1766233277156,0.002,2992.9,2991.7,0.47342581]
["bitfinex","ETHUSD",1766233277321,3.34110952,2993.1,2991.7,0.47342581]
["bitfinex","ETHUSD",1766233277518,3.34291015,2993.2,2991.7,0.47342581]
["bitfinex","ETHUSD",1766233277744,4.34692789,2993.2,2991.8,1.00214306]
["bitfinex","ETHUSD",1766233277947,4.34692789,2993.2,2992.0,3.34224598]
["bitfinex","ETHUSD",1766233278140,4.34692789,2993.2,2992.1,0.03342134]
["bitfinex","ETHUSD",1766233278450,4.34692789,2993.2,2992.2,0.44]
["bitfinex","ETHUSD",1766233278641,1.00601774,2993.2,2992.3,0.0334191]
["bitfinex","ETHUSD",1766233278846,0.002,2993.2,2992.4,1.00204239]
["bitfinex","ETHUSD",1766233279251,0.002,2993.2,2992.2,0.44]
["bitfinex","ETHUSD",1766233279953,0.002,2993.6,2992.2,16.70446339]
["bitfinex","ETHUSD",1766233280161,0.002,2993.6,2992.2,16.67104317]
["bitfinex","ETHUSD",1766233281036,0.002,2993.6,2992.3,0.01002774]
["bitfinex","ETHUSD",1766233281245,0.002,2993.9,2992.8,9.54700479]
["bitfinex","ETHUSD",1766233281538,0.002,2993.9,2992.9,1.39470048]
["bitfinex","ETHUSD",1766233281741,0.002,2994.0,2992.9,1.39470048]
["bitfinex","ETHUSD",1766233282454,0.002,2994.0,2992.9,4.73585877]
["bitfinex","ETHUSD",1766233283032,0.002,2993.2,2992.9,4.73585877]
["bitfinex","ETHUSD",1766233283259,0.002,2994.0,2992.9,4.73585877]
["bitfinex","ETHUSD",1766233283457,0.002,2994.0,2992.4,1.00368183]
["bitfinex","ETHUSD",1766233283458,9.54700479,2993.9,2992.1,9.54700479]
["bitfinex","ETHUSD",1766233283763,0.3695,2993.5,2992.2,0.44]
["bitfinex","ETHUSD",1766233283944,1.8208,2993.4,2992.4,3.34170035]
["bitfinex","ETHUSD",1766233284258,1.8208,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1766233284439,3.34058118,2993.5,2992.4,0.71239252]
["bitfinex","ETHUSD",1766233284641,0.3695,2993.3,2992.4,0.71239252]
["bitfinex","ETHUSD",1766233284939,1.8208,2993.3,2992.4,0.71239252]
["bitfinex","ETHUSD",1766233286260,1.8208,2993.3,2992.4,4.05416971]
["bitfinex","ETHUSD",1766233286462,3.34023648,2993.8,2992.4,4.05416971]
["bitfinex","ETHUSD",1766233286768,6.24977791,2993.8,2992.5,0.77302486]
["bitfinex","ETHUSD",1766233286935,6.24977791,2993.8,2992.6,0.44]
["bitfinex","ETHUSD",1766233287136,4.42897791,2993.8,2992.6,0.44]
["bitfinex","ETHUSD",1766233287337,3.78023648,2993.8,2992.7,0.03341464]
["bitfinex","ETHUSD",1766233287745,5.60103648,2993.8,2992.7,0.03341464]
["bitfinex","ETHUSD",1766233287967,3.78013352,2993.9,2992.7,3.37486292]
["bitfinex","ETHUSD",1766233288142,0.44,2993.9,2992.9,9.54700479]
["bitfinex","ETHUSD",1766233288342,0.44,2993.9,2993.0,1.39470048]
["bitfinex","ETHUSD",1766233288542,0.002,2994.0,2993.0,1.39470048]
["bitfinex","ETHUSD",1766233289166,0.002,2994.1,2993.0,1.39470048]
["bitfinex","ETHUSD",1766233289554,0.002,2994.1,2993.0,1.42811177]
["bitfinex","ETHUSD",1766233289757,0.002,2994.1,2993.0,1.39470048]
["bitfinex","ETHUSD",1766233289941,0.002,2994.1,2993.1,4.35232164]
["bitfinex","ETHUSD",1766233290535,0.002,2994.1,2993.1,1.45132502]
["bitfinex","ETHUSD",1766233290735,1.8208,2993.8,2993.1,0.44]
["bitfinex","ETHUSD",1766233292471,0.002,2994.1,2993.1,0.44]
["bitfinex","ETHUSD",1766233292776,1.8208,2994.0,2993.1,0.44]
["bitfinex","ETHUSD",1766233292962,0.002,2994.1,2993.1,0.44]
["bitfinex","ETHUSD",1766233293270,1.8228,2994.1,2993.1,0.44]
["bitfinex","ETHUSD",1766233293469,1.8208,2994.0,2993.2,0.37811286]
["bitfinex","ETHUSD",1766233293670,0.002,2994.1,2993.2,0.37811286]
["bitfinex","ETHUSD",1766233294768,1.7439,2994.1,2993.2,0.37811286]
["bitfinex","ETHUSD",1766233296047,0.002,2994.1,2993.2,0.37811286]
["bitfinex","ETHUSD",1766233296248,0.002,2994.1,2993.2,3.71898796]
["bitfinex","ETHUSD",1766233296461,0.002,2994.1,2993.3,0.4158988]
["bitfinex","ETHUSD",1766233298676,0.002,2994.1,2993.3,3.75668411]
["bitfinex","ETHUSD",1766233299044,0.002,2994.1,2993.3,13.3036889]
["bitfinex","ETHUSD",1766233299380,0.002,2994.1,2993.4,0.03340682]
["bitfinex","ETHUSD",1766233299580,0.002,2994.1,2993.5,0.44]
["bitfinex","ETHUSD",1766233299778,0.002,2994.2,2993.5,0.44]
["bitfinex","ETHUSD",1766233299981,0.1358126,2994.4,2993.5,0.44]
["bitfinex","ETHUSD",1766233300478,0.002,2994.4,2993.5,3.78050181]
["bitfinex","ETHUSD",1766233300782,1.7439,2994.4,2993.6,0.82139086]
["bitfinex","ETHUSD",1766233300980,1.7439,2994.4,2993.6,0.44]
["bitfinex","ETHUSD",1766233301864,0.002,2994.4,2993.6,0.44]
["bitfinex","ETHUSD",1766233302582,3.34156719,2994.4,2993.6,0.44]
["bitfinex","ETHUSD",1766233302786,3.34156719,2994.4,2993.0,6.68224561]
["bitfinex","ETHUSD",1766233302966,1.3833,2994.3,2993.1,0.44]
["bitfinex","ETHUSD",1766233303284,1.7419,2994.2,2993.2,0.71222456]
["bitfinex","ETHUSD",1766233303655,0.442,2994.4,2993.2,0.71222456]
["bitfinex","ETHUSD",1766233304052,2.1839,2994.4,2993.2,0.71222456]
["bitfinex","ETHUSD",1766233304249,0.002,2994.4,2993.3,0.03340794]
["bitfinex","ETHUSD",1766233304653,0.002,2994.4,2993.4,3.34068283]
["bitfinex","ETHUSD",1766233304855,0.002,2994.4,2993.5,0.77750908]
["bitfinex","ETHUSD",1766233307183,0.002,2994.4,2993.6,0.44]
["bitfinex","ETHUSD",1766233307989,1.7419,2994.3,2993.5,0.44]
["bitfinex","ETHUSD",1766233308184,1.77534944,2994.3,2993.5,0.44]
["bitfinex","ETHUSD",1766233309286,1.7419,2994.3,2993.5,0.44]
["bitfinex","ETHUSD",1766233310470,3.37502581,2994.4,2993.3,3.34178117]
["bitfinex","ETHUSD",1766233310669,1.7419,2994.3,2993.4,0.84540057]
["bitfinex","ETHUSD",1766233312590,1.7439,2994.3,2993.4,0.84540057]
["bitfinex","ETHUSD",1766233313895,1.7419,2994.2,2993.4,0.84540057]
["bitfinex","ETHUSD",1766233314066,12.90859244,2994.3,2993.4,0.44]
["bitfinex","ETHUSD",1766233314266,1.7419,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1766233314491,1.3833,2994.2,2993.3,0.441]
["bitfinex","ETHUSD",1766233314691,1.7419,2994.0,2993.3,0.441]
["bitfinex","ETHUSD",1766233314985,0.3586,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766233315191,1.7419,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766233323999,1.3833,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1766233324205,0.51631547,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766233324606,0.3567,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766233324903,1.8025,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766233329191,1.4458,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766233329481,1.8025,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766233330514,1.4458,2993.2,2992.1,0.441]
["bitfinex","ETHUSD",1766233330679,1.8025,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233331006,0.3567,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233331175,1.8025,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233331508,2.93609428,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233331870,1.8025,2993.2,2992.1,9.56786416]
["bitfinex","ETHUSD",1766233332092,2.8064539,2993.4,2992.1,9.53444282]
["bitfinex","ETHUSD",1766233333187,2.8064539,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1766233333501,2.8064539,2993.4,2992.4,0.44]
["bitfinex","ETHUSD",1766233333876,4.34466838,2993.4,2992.4,0.44]
["bitfinex","ETHUSD",1766233334079,1.8025,2993.1,2992.4,0.44]
["bitfinex","ETHUSD",1766233334310,1.8025,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766233334617,1.8025,2992.9,2992.2,0.44]
["bitfinex","ETHUSD",1766233334828,0.3567,2992.8,2992.2,0.44]
["bitfinex","ETHUSD",1766233334994,1.8025,2992.8,2992.2,0.44]
["bitfinex","ETHUSD",1766233335182,1.8025,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766233336090,1.8025,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766233336294,2.30222872,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766233338016,11.34587928,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766233338192,1.8025,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766233339576,0.3567,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233339781,1.8025,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233340493,3.34130096,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233340494,12.88468024,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233340692,1.8025,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233344920,1.67255552,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233345286,1.8025,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233349418,0.93972872,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1766233349590,3.34106177,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766233349912,5.70013304,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766233350216,1.7852,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1766233350899,0.3509,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233351215,1.7852,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233353324,3.09556405,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233353714,3.09756405,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233355017,1.31236405,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766233355224,1.8947,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233359032,5.23608716,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233359321,1.8947,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233359526,1.8947,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233378947,1.8967,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233380744,0.002,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233381245,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233381452,0.002,2992.7,2992.1,1.33400159]
["bitfinex","ETHUSD",1766233389448,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233399373,1.9088,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233423795,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233441198,0.002,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766233442186,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233442806,0.002,2992.7,2992.1,0.3795324]
["bitfinex","ETHUSD",1766233443010,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233468518,1.9596,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233468709,1.9596,2992.6,2992.2,0.44]
["bitfinex","ETHUSD",1766233474521,1.8545,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233476225,0.13388695,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233477226,1.98838695,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233480440,0.13388695,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233480629,1.8545,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233493823,2.2975,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233495649,3.18191352,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233498449,1.8545,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233501154,0.441,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233504656,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233505533,0.441,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233505734,0.002,2992.7,2992.2,0.37842379]
["bitfinex","ETHUSD",1766233505934,0.443,2992.7,2992.2,0.37842379]
["bitfinex","ETHUSD",1766233506351,0.002,2992.7,2992.2,0.37842379]
["bitfinex","ETHUSD",1766233512462,1.5565,2993.6,2992.2,0.37842379]
["bitfinex","ETHUSD",1766233512760,1.899,2993.3,2992.4,9.54576301]
["bitfinex","ETHUSD",1766233512965,0.3425,2993.2,2992.5,0.44]
["bitfinex","ETHUSD",1766233513256,0.002,2992.7,2992.5,0.44]
["bitfinex","ETHUSD",1766233513460,0.002,2992.7,2992.6,1.00391023]
["bitfinex","ETHUSD",1766233513870,0.002,2992.7,2992.6,1.44391023]
["bitfinex","ETHUSD",1766233518548,1.899,2993.4,2992.6,1.44391023]
["bitfinex","ETHUSD",1766233518861,0.3425,2993.3,2992.6,0.91856809]
["bitfinex","ETHUSD",1766233519055,1.899,2993.3,2992.6,0.91856809]
["bitfinex","ETHUSD",1766233519265,1.899,2993.3,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233521269,1.5565,2993.3,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233521564,0.3609,2993.2,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233521745,1.9834,2993.2,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233522144,1.6225,2993.2,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233522349,0.3609,2993.1,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233522751,1.9834,2993.1,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233524569,0.3609,2993.0,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233524736,1.9834,2993.0,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233526973,1.9854,2993.0,2992.7,1.00391023]
["bitfinex","ETHUSD",1766233527154,1.9854,2993.0,2992.2,3.72040957]
["bitfinex","ETHUSD",1766233527155,0.3609,2992.8,2992.5,0.44]
["bitfinex","ETHUSD",1766233527356,1.9834,2992.8,2992.5,0.44]
["bitfinex","ETHUSD",1766233528371,1.9854,2993.0,2992.5,0.44]
["bitfinex","ETHUSD",1766233530973,1.6245,2993.0,2992.5,0.44]
["bitfinex","ETHUSD",1766233531150,1.9834,2992.9,2992.5,0.44]
["bitfinex","ETHUSD",1766233533372,1.9834,2992.9,2992.4,1.00394382]
["bitfinex","ETHUSD",1766233533678,1.9834,2992.9,2992.5,0.44]
["bitfinex","ETHUSD",1766233534377,1.9834,2992.9,2992.5,0.441]
["bitfinex","ETHUSD",1766233534674,0.03344944,2992.8,2992.5,0.441]
["bitfinex","ETHUSD",1766233534852,1.9834,2992.9,2992.5,0.441]
["bitfinex","ETHUSD",1766233541181,2.0013,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766233543098,1.6582,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766233543391,2.0013,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766233560521,2.0033,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766233561692,1.6602,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233561893,2.0013,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233563209,0.002,2992.7,2992.2,0.439]
["bitfinex","ETHUSD",1766233563509,0.002,2992.7,2992.2,0.86121311]
["bitfinex","ETHUSD",1766233564729,0.002,2992.7,2992.2,0.42221311]
["bitfinex","ETHUSD",1766233565028,0.002,2992.7,2992.2,0.86121311]
["bitfinex","ETHUSD",1766233565820,0.002,2992.7,2992.2,4.20320369]
["bitfinex","ETHUSD",1766233567125,0.002,2992.7,2992.2,4.2031701]
["bitfinex","ETHUSD",1766233567328,0.002,2992.7,2992.3,0.46431701]
["bitfinex","ETHUSD",1766233571792,0.002,2992.9,2992.7,9.998]
["bitfinex","ETHUSD",1766233590657,11.46410013,2992.8,2992.7,6.1111]
["bitfinex","ETHUSD",1766233590945,11.46410013,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1766233591244,1.14661001,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1766233591425,1.9219,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1766233593053,0.3717,2992.7,2992.5,0.439]
["bitfinex","ETHUSD",1766233593257,1.9219,2992.7,2992.5,0.439]
["bitfinex","ETHUSD",1766233593454,1.9219,2992.7,2992.3,0.439]
["bitfinex","ETHUSD",1766233593822,0.3717,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233594027,1.9219,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766233599251,0.44,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766233602347,1.9406,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233602747,2.3806,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233604752,0.44,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233604939,0.439,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766233605140,0.44,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233606258,0.442,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233609659,0.002,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233609832,0.002,2992.6,2992.1,1.33387769]
["bitfinex","ETHUSD",1766233615580,0.002,2992.9,2992.3,9.54444475]
["bitfinex","ETHUSD",1766233615791,0.002,2992.9,2992.4,0.439]
["bitfinex","ETHUSD",1766233616465,0.002,2992.9,2992.5,1.00399758]
["bitfinex","ETHUSD",1766233616683,0.002,2992.9,2992.5,2.10274181]
["bitfinex","ETHUSD",1766233619594,0.002,2992.9,2992.5,1.09874423]
["bitfinex","ETHUSD",1766233624998,0.002,2992.9,2992.5,1.09874423]
["bitfinex","ETHUSD",1766233626702,0.002,2993.0,2992.5,1.09874423]
["bitfinex","ETHUSD",1766233628400,0.002,2993.0,2992.4,1.44299758]
["bitfinex","ETHUSD",1766233629700,2.0079,2993.0,2992.4,1.44299758]
["bitfinex","ETHUSD",1766233630497,0.3664,2992.9,2992.4,1.44299758]
["bitfinex","ETHUSD",1766233636695,0.3664,2992.9,2992.4,1.44399758]
["bitfinex","ETHUSD",1766233640609,1.6415,2993.0,2992.4,1.44399758]
["bitfinex","ETHUSD",1766233645809,0.002,2993.0,2992.4,0.44]
["bitfinex","ETHUSD",1766233646301,0.002,2993.0,2992.4,0.8181946]
["bitfinex","ETHUSD",1766233646605,0.002,2993.0,2992.5,1.00391358]
["bitfinex","ETHUSD",1766233647002,0.002,2993.0,2992.4,0.8181946]
["bitfinex","ETHUSD",1766233647686,0.002,2993.0,2992.4,1.82210818]
["bitfinex","ETHUSD",1766233654319,0.002,2993.0,2992.4,0.8181946]
["bitfinex","ETHUSD",1766233657029,0.002,2993.0,2992.5,0.18221082]
["bitfinex","ETHUSD",1766233667121,0.002,2993.0,2992.5,0.18321082]
["bitfinex","ETHUSD",1766233684125,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766233694273,2.0105,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766233695677,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766233698476,2.0125,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766233721491,0.3477,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766233721691,2.0128,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766233723090,1.6651,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766233723393,2.0128,2992.7,2992.5,0.44]
["bitfinex","ETHUSD",1766233723593,2.0128,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766233724989,0.3477,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766233726995,2.0128,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766233729076,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766233729428,2.0128,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766233730074,1.6651,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766233730405,2.0128,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766233730974,0.3477,2992.6,2992.4,0.44]
["bitfinex","ETHUSD",1766233731173,2.0128,2992.6,2992.4,0.44]
["bitfinex","ETHUSD",1766233731898,2.21408,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766233732595,2.21408,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766233733404,2.0128,2992.6,2992.5,0.001]
["bitfinex","ETHUSD",1766233741108,2.0128,2992.6,2992.3,0.439]
["bitfinex","ETHUSD",1766233741404,2.0128,2992.5,2992.3,0.439]
["bitfinex","ETHUSD",1766233743204,0.002,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233743405,0.002,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233743800,2.0148,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233744102,2.0128,2992.5,2992.1,0.44]
["bitfinex","ETHUSD",1766233746507,2.0127,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766233746695,0.002,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233746895,1.00611519,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233747195,1.00611519,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233747196,0.002,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233747580,0.002,2992.6,2992.1,0.47342134]
["bitfinex","ETHUSD",1766233748206,0.002,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233754411,2.0147,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233757310,2.31658152,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233764318,2.1012,2992.5,2992.1,0.44]
["bitfinex","ETHUSD",1766233764918,1.7513,2992.4,2992.1,0.44]
["bitfinex","ETHUSD",1766233765122,2.1012,2992.3,2992.1,0.44]
["bitfinex","ETHUSD",1766233767230,1.30799671,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233767427,2.1012,2992.5,2992.1,0.44]
["bitfinex","ETHUSD",1766233770633,2.1012,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233770929,2.1012,2992.5,2992.1,0.44]
["bitfinex","ETHUSD",1766233772331,1.00611519,2992.6,2992.1,0.44]
["bitfinex","ETHUSD",1766233772533,0.77099872,2993.0,2992.1,0.44]
["bitfinex","ETHUSD",1766233772704,0.002,2993.0,2992.1,0.44]
["bitfinex","ETHUSD",1766233773028,2.1012,2992.9,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233773228,0.3499,2992.8,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233773435,2.1012,2992.8,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233775833,1.7243,2992.5,2992.2,1.44308159]
["bitfinex","ETHUSD",1766233776033,2.0984,2992.5,2992.2,1.44308159]
["bitfinex","ETHUSD",1766233777737,2.0984,2992.5,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233777942,2.0984,2992.5,2992.2,1.44308159]
["bitfinex","ETHUSD",1766233778442,2.0984,2992.5,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233778614,2.0984,2992.4,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233787066,2.1004,2992.6,2992.2,1.00408159]
["bitfinex","ETHUSD",1766233787248,0.3741,2992.5,2992.1,0.44]
["bitfinex","ETHUSD",1766233787554,1.7243,2992.5,2992.1,1.00508159]
["bitfinex","ETHUSD",1766233787855,1.7243,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766233788214,0.3741,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766233788429,2.0984,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766233791461,2.1004,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766233791832,2.0984,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766233801467,1.7243,2992.3,2992.0,0.95521447]
["bitfinex","ETHUSD",1766233801769,2.0984,2992.3,2992.0,0.95521447]
["bitfinex","ETHUSD",1766233802970,2.0984,2992.3,2992.0,0.95621447]
["bitfinex","ETHUSD",1766233804040,2.0984,2992.5,2992.0,0.95621447]
["bitfinex","ETHUSD",1766233805266,0.002,2992.6,2992.0,0.95621447]
["bitfinex","ETHUSD",1766233805567,0.002,2992.6,2992.1,1.05003606]
["bitfinex","ETHUSD",1766233805862,0.002,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233808074,1.9516,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233810865,0.002,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233816170,1.9516,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233825887,1.9712,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233832767,2.5024568,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233833766,0.5332568,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233833968,1.9998,2992.5,2992.2,0.439]
["bitfinex","ETHUSD",1766233844903,0.002,2992.6,2992.2,0.439]
["bitfinex","ETHUSD",1766233845201,0.3488,2992.7,2992.2,0.439]
["bitfinex","ETHUSD",1766233845502,1.9738,2992.7,2992.3,1.00400766]
["bitfinex","ETHUSD",1766233850004,1.9758,2992.7,2992.3,1.00400766]
["bitfinex","ETHUSD",1766233858810,1.9758,2992.7,2992.3,1.00500766]
["bitfinex","ETHUSD",1766233860210,0.002,2992.7,2992.3,1.00500766]
["bitfinex","ETHUSD",1766233862619,1.9738,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766233862821,1.9738,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766233862991,1.9738,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766233866914,1.9738,2992.2,2992.0,1.00513872]
["bitfinex","ETHUSD",1766233869225,1.9558,2992.4,2992.0,1.00513872]
["bitfinex","ETHUSD",1766233870419,1.5836,2992.4,2992.0,1.00513872]
["bitfinex","ETHUSD",1766233870598,1.9558,2992.2,2992.0,1.00513872]
["bitfinex","ETHUSD",1766233870995,1.9558,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766233875128,1.9578,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766233877826,1.5856,2992.2,2991.9,1.00515216]
["bitfinex","ETHUSD",1766233878123,1.9558,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766233880433,1.9558,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1766233883936,1.9558,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1766233884665,1.9558,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1766233887553,1.5836,2992.0,2991.7,1.00522275]
["bitfinex","ETHUSD",1766233887762,1.8766,2991.9,2991.7,1.00522275]
["bitfinex","ETHUSD",1766233888053,1.8766,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766233888734,1.00622275,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766233888915,1.5355,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766233889115,1.8766,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766233890962,1.8766,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766233891178,1.8766,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1766233893739,1.5355,2991.7,2991.4,0.439]
["bitfinex","ETHUSD",1766233893937,1.8766,2991.6,2991.4,0.439]
["bitfinex","ETHUSD",1766233894169,1.8766,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233894468,1.8766,2991.6,2991.3,0.44]
["bitfinex","ETHUSD",1766233895666,1.8766,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233896652,2.3176,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233896951,0.441,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233897873,2.4161,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233900447,0.441,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233904859,2.4161,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233907891,0.441,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233908287,0.443,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766233911503,1.9751,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233925724,1.9771,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233931398,2.11102461,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233936996,1.9771,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233939831,0.002,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233951645,0.13692461,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233952255,2.01242461,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233952548,0.13692461,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766233952745,1.8755,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1766233953629,1.8755,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766233954150,0.13692461,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233954543,1.90302461,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233957730,1.7681,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766233958457,0.13392819,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766233962161,0.32433101,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766233962461,1.7661,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766233963457,0.13392819,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766233963961,2.819e-05,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766233964546,0.002,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766233964863,0.13592819,2991.5,2991.1,0.13492819]
["bitfinex","ETHUSD",1766233969064,1.90202819,2991.5,2991.1,0.13492819]
["bitfinex","ETHUSD",1766233970961,1.7661,2991.4,2991.1,0.13492819]
["bitfinex","ETHUSD",1766233971274,1.7661,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766233975064,0.002,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766233975362,1.7661,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766233975863,1.7661,2991.4,2991.1,0.13492819]
["bitfinex","ETHUSD",1766233976867,1.7661,2991.3,2991.1,0.13492819]
["bitfinex","ETHUSD",1766233977641,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766233977839,0.3659,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766233978066,1.7661,2991.2,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233978262,0.3659,2991.4,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233978466,0.3659,2991.2,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233978763,1.7661,2991.2,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233980643,0.002,2991.4,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233980943,1.7661,2991.2,2991.0,0.13592819]
["bitfinex","ETHUSD",1766233982068,1.7661,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766233982278,0.17661,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766233982571,0.13395286,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766233982747,1.7661,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766233982946,0.13395286,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766233983141,1.7661,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766233983668,0.439,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766233983846,1.7661,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766233985875,1.00468686,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766233986042,1.00468686,2991.0,2990.5,1.30429411]
["bitfinex","ETHUSD",1766233986247,1.00468686,2991.0,2990.5,10.85517759]
["bitfinex","ETHUSD",1766233986775,2.1896,2991.2,2990.5,15.20376465]
["bitfinex","ETHUSD",1766233986978,3.1942734,2991.2,2990.5,13.90047054]
["bitfinex","ETHUSD",1766233988288,1.7506,2991.1,2990.5,13.90047054]
["bitfinex","ETHUSD",1766233988784,1.7506,2991.1,2990.5,10.55655688]
["bitfinex","ETHUSD",1766233989954,1.4436734,2991.2,2990.5,10.55655688]
["bitfinex","ETHUSD",1766233990150,1.7506,2991.1,2990.5,1.0056734]
["bitfinex","ETHUSD",1766233990347,1.7506,2991.1,2990.5,4.34959406]
["bitfinex","ETHUSD",1766233990556,0.439,2991.2,2990.5,5.74000036]
["bitfinex","ETHUSD",1766233990761,2.1896,2991.2,2990.5,14.28879587]
["bitfinex","ETHUSD",1766233990962,0.439,2991.2,2990.6,0.439]
["bitfinex","ETHUSD",1766233991368,1.7506,2991.1,2990.6,0.439]
["bitfinex","ETHUSD",1766233992991,1.7506,2991.1,2990.6,3.78277602]
["bitfinex","ETHUSD",1766233993290,0.439,2991.2,2990.6,13.33624493]
["bitfinex","ETHUSD",1766233994386,0.439,2991.2,2990.8,9.55346891]
["bitfinex","ETHUSD",1766233994587,0.002,2991.4,2990.8,9.55346891]
["bitfinex","ETHUSD",1766233994804,1.00658257,2991.4,2990.8,9.55346891]
["bitfinex","ETHUSD",1766233994991,2.75718257,2991.4,2990.7,1.44358257]
["bitfinex","ETHUSD",1766233996183,2.75718257,2991.4,2990.7,4.78727117]
["bitfinex","ETHUSD",1766233996385,2.75718257,2991.4,2990.7,5.82477934]
["bitfinex","ETHUSD",1766233998990,2.75718257,2991.4,2990.8,9.55346891]
["bitfinex","ETHUSD",1766233999185,1.7526,2991.4,2990.8,9.55346891]
["bitfinex","ETHUSD",1766233999488,1.7526,2991.4,2990.8,10.55801111]
["bitfinex","ETHUSD",1766234005476,1.7526,2991.4,2990.8,1.0045422]
["bitfinex","ETHUSD",1766234008519,1.7526,2991.4,2990.8,1.0055422]
["bitfinex","ETHUSD",1766234010175,2.07261422,2991.4,2990.8,1.0055422]
["bitfinex","ETHUSD",1766234011217,2.07261422,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766234011370,1.7526,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766234011685,1.7526,2991.4,2990.9,1.00452202]
["bitfinex","ETHUSD",1766234020623,1.00652202,2991.6,2990.9,10.55545658]
["bitfinex","ETHUSD",1766234020900,0.002,2991.6,2991.2,9.55093456]
["bitfinex","ETHUSD",1766234021074,0.002,2991.6,2991.2,9.98993456]
["bitfinex","ETHUSD",1766234021275,0.002,2991.6,2991.3,0.99899346]
["bitfinex","ETHUSD",1766234021995,0.002,2991.6,2991.3,2.00335742]
["bitfinex","ETHUSD",1766234025409,0.002,2991.6,2991.3,0.99899346]
["bitfinex","ETHUSD",1766234025609,0.002,2992.0,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234026720,1.6172,2992.0,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234028287,1.6152,2991.9,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234028488,1.6152,2991.9,2991.4,2.53760079]
["bitfinex","ETHUSD",1766234032037,1.6172,2991.9,2991.4,2.53760079]
["bitfinex","ETHUSD",1766234034334,1.6172,2991.9,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234045444,0.002,2991.9,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234045646,0.358,2991.7,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234045844,1.6598,2991.6,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234047720,1.6598,2991.6,2991.4,1.00536396]
["bitfinex","ETHUSD",1766234048945,1.6598,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766234058648,0.002,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234058853,0.002,2991.9,2991.4,0.99968784]
["bitfinex","ETHUSD",1766234062527,0.002,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234062732,1.6717,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234064332,1.6697,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234067062,0.002,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234067355,1.6717,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234072260,0.002,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234072436,1.6697,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234086984,1.6717,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234108805,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234112378,0.002,2991.8,2991.4,1.43453892]
["bitfinex","ETHUSD",1766234115283,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234121792,1.604,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234132429,1.602,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766234132593,0.348,2991.6,2990.9,3.34440157]
["bitfinex","ETHUSD",1766234132796,0.002,2991.8,2991.0,0.439]
["bitfinex","ETHUSD",1766234133016,1.254,2991.5,2991.0,0.439]
["bitfinex","ETHUSD",1766234133223,1.602,2991.5,2991.0,0.439]
["bitfinex","ETHUSD",1766234135019,1.602,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234136732,1.48556255,2991.8,2991.0,0.44]
["bitfinex","ETHUSD",1766234136934,1.2331,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234137130,1.5781,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234137323,1.5781,2991.4,2991.0,0.44]
["bitfinex","ETHUSD",1766234140228,1.5781,2991.4,2991.0,3.7833555]
["bitfinex","ETHUSD",1766234140939,0.13392281,2991.7,2991.0,3.7833555]
["bitfinex","ETHUSD",1766234141139,1.5781,2991.6,2991.0,3.7833555]
["bitfinex","ETHUSD",1766234141545,0.13392281,2991.7,2991.0,3.7833555]
["bitfinex","ETHUSD",1766234141914,1.71202281,2991.7,2991.0,3.7833555]
["bitfinex","ETHUSD",1766234142227,1.71202281,2991.7,2991.0,0.44]
["bitfinex","ETHUSD",1766234142416,1.88362509,2991.7,2991.0,0.44]
["bitfinex","ETHUSD",1766234142617,1.74970228,2991.7,2991.0,0.44]
["bitfinex","ETHUSD",1766234142942,2.0181,2991.6,2991.0,0.44]
["bitfinex","ETHUSD",1766234143541,0.44,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234147352,0.44,2991.5,2991.0,3.7833254]
["bitfinex","ETHUSD",1766234152255,0.442,2991.5,2991.0,3.7833254]
["bitfinex","ETHUSD",1766234160835,0.442,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234161035,0.002,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234164235,1.00639758,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234165069,0.002,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234171065,1.00639758,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234171669,0.002,2991.5,2991.0,7.83956667]
["bitfinex","ETHUSD",1766234171870,0.002,2991.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1766234172169,1.00439758,2991.6,2991.2,3.34313987]
["bitfinex","ETHUSD",1766234174466,1.00439758,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1766234177272,1.00639758,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1766234177769,0.002,2991.6,2991.1,3.34325164]
["bitfinex","ETHUSD",1766234177975,0.002,2991.6,2991.2,1.76790491]
["bitfinex","ETHUSD",1766234180379,0.002,2991.6,2991.2,5.11099943]
["bitfinex","ETHUSD",1766234181067,1.00436732,2991.7,2991.2,5.11099943]
["bitfinex","ETHUSD",1766234185391,1.6406,2991.8,2991.2,5.11099943]
["bitfinex","ETHUSD",1766234185677,0.002,2991.7,2991.2,6.11535666]
["bitfinex","ETHUSD",1766234186378,1.6406,2991.7,2991.2,2.77226214]
["bitfinex","ETHUSD",1766234186552,1.6386,2991.6,2991.0,3.78328032]
["bitfinex","ETHUSD",1766234186754,1.6386,2991.6,2991.1,1.00436396]
["bitfinex","ETHUSD",1766234188274,1.6386,2991.6,2991.1,4.34760988]
["bitfinex","ETHUSD",1766234195103,1.6386,2991.6,2991.1,1.00436396]
["bitfinex","ETHUSD",1766234195798,1.00636396,2991.7,2991.1,1.00436396]
["bitfinex","ETHUSD",1766234195962,1.1781,2991.6,2991.1,0.439]
["bitfinex","ETHUSD",1766234196162,1.5351,2991.5,2991.0,4.78773122]
["bitfinex","ETHUSD",1766234196364,1.5351,2991.5,2991.0,1.4444144]
["bitfinex","ETHUSD",1766234196560,1.5351,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234197166,2.53952112,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234202589,2.53952112,2991.5,2991.0,3.783337]
["bitfinex","ETHUSD",1766234202794,2.53952112,2991.5,2991.0,4.59666941]
["bitfinex","ETHUSD",1766234203406,1.00442112,2991.5,2991.0,4.59666941]
["bitfinex","ETHUSD",1766234205203,2.53952112,2991.5,2991.0,4.59666941]
["bitfinex","ETHUSD",1766234206781,1.00442112,2991.5,2991.0,4.59666941]
["bitfinex","ETHUSD",1766234211281,1.5351,2991.4,2991.1,0.439]
["bitfinex","ETHUSD",1766234213998,2.53952112,2991.4,2991.1,0.439]
["bitfinex","ETHUSD",1766234218524,2.53952112,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234218723,2.53952112,2991.4,2991.1,0.439]
["bitfinex","ETHUSD",1766234221495,0.002,2991.6,2991.1,3.78222689]
["bitfinex","ETHUSD",1766234221821,0.002,2991.6,2991.1,5.11574903]
["bitfinex","ETHUSD",1766234221990,0.002,2991.6,2991.2,0.13392371]
["bitfinex","ETHUSD",1766234223718,0.002,2991.6,2991.2,3.47705744]
["bitfinex","ETHUSD",1766234228142,0.002,2991.7,2991.2,12.89412828]
["bitfinex","ETHUSD",1766234228443,0.002,2991.7,2991.3,1.00436396]
["bitfinex","ETHUSD",1766234228602,0.002,2991.7,2991.4,1.37211135]
["bitfinex","ETHUSD",1766234229698,0.002,2991.7,2991.3,1.00436396]
["bitfinex","ETHUSD",1766234231429,0.002,2991.7,2991.2,12.89412828]
["bitfinex","ETHUSD",1766234231729,0.002,2991.7,2991.2,13.89849224]
["bitfinex","ETHUSD",1766234235819,0.002,2991.8,2991.2,13.89849224]
["bitfinex","ETHUSD",1766234236334,0.002,2991.8,2991.2,12.89412828]
["bitfinex","ETHUSD",1766234236533,0.002,2991.8,2991.3,1.80155311]
["bitfinex","ETHUSD",1766234237344,0.002,2991.8,2991.4,9.55099455]
["bitfinex","ETHUSD",1766234237520,0.002,2991.8,2991.5,0.439]
["bitfinex","ETHUSD",1766234249221,1.5859,2992.7,2991.9,9.54700675]
["bitfinex","ETHUSD",1766234249544,1.5859,2992.7,2991.9,0.439]
["bitfinex","ETHUSD",1766234249545,1.5859,2992.6,2991.9,0.439]
["bitfinex","ETHUSD",1766234249843,1.5839,2992.5,2991.9,0.439]
["bitfinex","ETHUSD",1766234250060,1.5839,2992.5,2992.0,1.00420258]
["bitfinex","ETHUSD",1766234250745,1.5839,2992.5,2991.9,0.439]
["bitfinex","ETHUSD",1766234250949,1.5839,2992.5,2991.9,1.44320258]
["bitfinex","ETHUSD",1766234256556,1.1777,2992.4,2991.9,1.44320258]
["bitfinex","ETHUSD",1766234256730,1.1757,2992.2,2991.9,1.00420258]
["bitfinex","ETHUSD",1766234257451,0.3631,2992.3,2991.9,1.00420258]
["bitfinex","ETHUSD",1766234257962,0.002,2992.4,2991.9,1.00420258]
["bitfinex","ETHUSD",1766234258459,0.002,2992.4,2991.9,1.48276925]
["bitfinex","ETHUSD",1766234258644,0.002,2992.4,2991.9,0.47856667]
["bitfinex","ETHUSD",1766234259536,0.002,2992.3,2991.9,0.47856667]
["bitfinex","ETHUSD",1766234268461,0.002,2992.3,2991.9,0.47956667]
["bitfinex","ETHUSD",1766234268649,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766234276274,0.002,2992.3,2992.0,0.1338883]
["bitfinex","ETHUSD",1766234276649,0.002,2992.6,2992.0,0.1338883]
["bitfinex","ETHUSD",1766234276855,0.002,2992.7,2992.1,9.54453786]
["bitfinex","ETHUSD",1766234277055,0.002,2992.7,2992.2,1.40684262]
["bitfinex","ETHUSD",1766234277456,0.002,2992.3,2992.2,1.54071478]
["bitfinex","ETHUSD",1766234277680,0.002,2992.3,2992.2,0.57287216]
["bitfinex","ETHUSD",1766234280483,0.002,2992.3,2992.2,0.13387216]
["bitfinex","ETHUSD",1766234280677,0.002,2992.3,2992.2,0.57287216]
["bitfinex","ETHUSD",1766234283086,0.002,2992.3,2992.2,0.13387216]
["bitfinex","ETHUSD",1766234283296,1.5408,2992.3,2992.2,0.439]
["bitfinex","ETHUSD",1766234283507,1.5408,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766234283701,0.002,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766234283987,1.5388,2992.0,2991.6,0.439]
["bitfinex","ETHUSD",1766234290794,1.5388,2992.0,2991.6,0.8172799]
["bitfinex","ETHUSD",1766234295505,2.64072611,2992.3,2991.6,0.8172799]
["bitfinex","ETHUSD",1766234296503,1.6345,2992.2,2991.6,0.8172799]
["bitfinex","ETHUSD",1766234297373,1.6345,2992.2,2991.6,0.439]
["bitfinex","ETHUSD",1766234297898,1.6345,2992.2,2991.6,1.44322611]
["bitfinex","ETHUSD",1766234299076,0.002,2992.3,2991.6,1.44322611]
["bitfinex","ETHUSD",1766234299282,1.6345,2992.1,2991.6,1.44322611]
["bitfinex","ETHUSD",1766234300600,1.6345,2992.1,2991.6,1.00422611]
["bitfinex","ETHUSD",1766234300800,1.6345,2992.1,2991.7,0.439]
["bitfinex","ETHUSD",1766234301399,1.6345,2992.1,2991.6,1.00422611]
["bitfinex","ETHUSD",1766234301604,1.1897,2992.0,2991.7,0.439]
["bitfinex","ETHUSD",1766234301806,1.5629,2992.0,2991.7,0.439]
["bitfinex","ETHUSD",1766234305303,1.1897,2992.1,2991.7,0.439]
["bitfinex","ETHUSD",1766234305504,1.1897,2991.9,2991.7,0.439]
["bitfinex","ETHUSD",1766234305705,1.5629,2991.9,2991.7,0.439]
["bitfinex","ETHUSD",1766234316114,1.2527,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766234316315,1.6208,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766234318323,0.002,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234318628,0.002,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234318800,1.2527,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766234319000,1.6208,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234337132,1.6228,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234344634,0.002,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234344836,1.5543,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234345823,1.5543,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766234345824,9.54813439,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234346023,0.3608,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234346223,1.5523,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234347141,0.13392819,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234347348,0.002,2991.7,2991.1,9.54913439]
["bitfinex","ETHUSD",1766234347661,0.002,2991.9,2991.3,9.54813439]
["bitfinex","ETHUSD",1766234347851,0.002,2991.9,2991.3,12.89109532]
["bitfinex","ETHUSD",1766234348240,0.002,2991.9,2991.4,0.439]
["bitfinex","ETHUSD",1766234349117,0.002,2992.0,2991.4,0.439]
["bitfinex","ETHUSD",1766234349950,0.002,2992.0,2991.4,3.78188953]
["bitfinex","ETHUSD",1766234350159,0.002,2992.0,2991.5,1.33300239]
["bitfinex","ETHUSD",1766234350622,0.002,2992.0,2991.5,2.33728902]
["bitfinex","ETHUSD",1766234353161,0.002,2992.0,2991.5,1.33300239]
["bitfinex","ETHUSD",1766234371691,0.002,2992.0,2991.4,3.34289145]
["bitfinex","ETHUSD",1766234372062,0.002,2992.0,2991.4,4.34717808]
["bitfinex","ETHUSD",1766234373981,0.441,2992.2,2991.5,0.439]
["bitfinex","ETHUSD",1766234374770,0.441,2992.2,2991.5,1.44322611]
["bitfinex","ETHUSD",1766234376204,0.002,2992.0,2991.5,1.44322611]
["bitfinex","ETHUSD",1766234376413,0.002,2992.0,2991.6,0.47871176]
["bitfinex","ETHUSD",1766234376783,0.002,2992.0,2991.6,0.91971176]
["bitfinex","ETHUSD",1766234383174,0.002,2992.2,2991.6,4.26237475]
["bitfinex","ETHUSD",1766234383498,0.002,2992.3,2991.7,0.439]
["bitfinex","ETHUSD",1766234384075,0.002,2992.3,2991.7,3.78155665]
["bitfinex","ETHUSD",1766234384279,0.002,2992.3,2991.8,0.42602684]
["bitfinex","ETHUSD",1766234384471,0.002,2992.0,2991.8,0.42602684]
["bitfinex","ETHUSD",1766234394615,0.002,2992.3,2991.8,0.42602684]
["bitfinex","ETHUSD",1766234394990,0.002,2992.3,2991.7,0.439]
["bitfinex","ETHUSD",1766234395203,1.536,2992.3,2991.7,0.439]
["bitfinex","ETHUSD",1766234395410,1.534,2992.2,2991.7,0.439]
["bitfinex","ETHUSD",1766234398809,0.3669,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766234399135,1.534,2992.1,2991.6,0.878]
["bitfinex","ETHUSD",1766234399634,1.534,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766234399838,1.534,2992.1,2991.6,0.878]
["bitfinex","ETHUSD",1766234400008,1.534,2992.1,2991.6,1.30029162]
["bitfinex","ETHUSD",1766234403437,1.534,2992.1,2991.6,0.86129162]
["bitfinex","ETHUSD",1766234403605,1.534,2992.1,2991.6,1.30029162]
["bitfinex","ETHUSD",1766234406416,1.534,2992.1,2991.6,0.878]
["bitfinex","ETHUSD",1766234406741,1.534,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766234411344,1.5935,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766234411515,1.5935,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766234411719,1.5935,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766234411915,0.49394345,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766234412120,0.3696,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766234412418,1.5935,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766234412619,1.2239,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766234412847,1.2239,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766234413021,1.5935,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766234415348,3.47708038,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766234415522,0.39180804,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234415723,0.3696,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766234415932,1.5935,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234421753,1.5935,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766234421958,3.86797328,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1766234422127,0.3713,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766234422327,1.5644,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766234423258,1.1931,2991.5,2991.1,0.441]
["bitfinex","ETHUSD",1766234423458,1.5644,2991.4,2991.1,0.441]
["bitfinex","ETHUSD",1766234424942,1.5644,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234426880,0.3713,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234427078,1.1931,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234427251,1.5644,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234427748,0.13393223,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234427949,0.3713,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234428173,0.13393223,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1766234428354,3.34270071,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1766234428559,0.3713,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766234428764,1.5644,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766234433580,1.1931,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766234433880,1.1931,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234434083,1.5644,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234440092,1.1451,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766234440265,1.1451,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766234441063,1.5056,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766234449008,0.439,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766234449201,0.3605,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234449375,1.5056,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234460113,1.5076,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234461199,0.002,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766234461400,1.5056,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766234466633,1.1315,2990.8,2990.5,0.441]
["bitfinex","ETHUSD",1766234466836,2.5397954,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766234467307,1.4712,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766234467910,1.1315,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766234468137,1.4712,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766234473536,0.13595376,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766234473710,0.20461538,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766234476414,0.002,2991.0,2990.4,9.555454]
["bitfinex","ETHUSD",1766234476614,0.002,2990.9,2990.4,9.555454]
["bitfinex","ETHUSD",1766234476812,0.002,2990.9,2990.5,0.439]
["bitfinex","ETHUSD",1766234477009,0.002,2990.9,2990.6,9.554454]
["bitfinex","ETHUSD",1766234477215,0.002,2990.9,2990.5,1.44357584]
["bitfinex","ETHUSD",1766234477418,0.002,2990.9,2990.6,1.46774153]
["bitfinex","ETHUSD",1766234477622,0.002,2990.9,2990.6,1.43430343]
["bitfinex","ETHUSD",1766234478043,0.002,2990.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1766234479012,0.002,2990.9,2990.6,1.43430343]
["bitfinex","ETHUSD",1766234480316,0.002,2990.9,2990.6,1.56824687]
["bitfinex","ETHUSD",1766234481044,0.002,2990.9,2990.6,1.46824687]
["bitfinex","ETHUSD",1766234481744,0.002,2990.9,2990.6,0.13394344]
["bitfinex","ETHUSD",1766234485552,0.002,2990.9,2990.7,0.03343698]
["bitfinex","ETHUSD",1766234485760,0.002,2990.9,2990.6,0.13394344]
["bitfinex","ETHUSD",1766234504465,0.002,2990.9,2990.6,3.47775011]
["bitfinex","ETHUSD",1766234504773,1.5093,2991.8,2990.8,9.55228923]
["bitfinex","ETHUSD",1766234504966,1.5093,2991.8,2990.9,1.39422892]
["bitfinex","ETHUSD",1766234505866,1.5093,2991.8,2991.0,1.00432025]
["bitfinex","ETHUSD",1766234510889,1.1458,2991.8,2991.1,0.439]
["bitfinex","ETHUSD",1766234511045,1.5093,2991.7,2991.0,1.44332025]
["bitfinex","ETHUSD",1766234511249,1.5093,2991.7,2991.0,0.439]
["bitfinex","ETHUSD",1766234511451,1.5093,2991.7,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234512355,3.34448655,2991.8,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234512554,1.5093,2991.7,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234512787,3.34448655,2991.8,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234512994,1.5093,2991.7,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234513690,1.1458,2991.7,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234513898,1.5093,2991.6,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234517200,0.002,2991.8,2991.1,1.00435051]
["bitfinex","ETHUSD",1766234517393,1.5113,2991.8,2991.1,1.48303303]
["bitfinex","ETHUSD",1766234517707,0.441,2992.1,2991.1,4.8262599]
["bitfinex","ETHUSD",1766234517873,0.441,2992.1,2991.2,3.34308119]
["bitfinex","ETHUSD",1766234518069,0.002,2992.1,2991.2,3.34308119]
["bitfinex","ETHUSD",1766234518292,0.002,2992.1,2991.2,3.37651258]
["bitfinex","ETHUSD",1766234518506,1.5113,2992.1,2991.3,1.72410567]
["bitfinex","ETHUSD",1766234518676,0.002,2991.6,2991.4,0.439]
["bitfinex","ETHUSD",1766234519908,0.002,2991.6,2991.4,1.44326309]
["bitfinex","ETHUSD",1766234524713,0.002,2991.6,2991.4,0.439]
["bitfinex","ETHUSD",1766234540429,1.471,2991.6,2991.2,1.00425637]
["bitfinex","ETHUSD",1766234540627,1.471,2991.6,2991.1,0.439]
["bitfinex","ETHUSD",1766234542105,1.471,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766234547241,1.524,2991.5,2991.1,0.439]
["bitfinex","ETHUSD",1766234551180,1.524,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1766234552658,1.524,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234552857,0.002,2991.6,2991.0,0.44]
["bitfinex","ETHUSD",1766234553058,1.524,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234553660,0.002,2991.6,2991.0,0.44]
["bitfinex","ETHUSD",1766234553859,1.524,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234554044,1.159,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234554227,1.524,2991.4,2991.0,0.44]
["bitfinex","ETHUSD",1766234557155,1.524,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234557452,1.1296,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234557656,1.1296,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234557838,1.4826,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234564679,0.353,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234564880,1.4826,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234565306,1.4826,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234565485,0.353,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766234565686,1.4826,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766234573424,0.25731364,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234573595,1.4826,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1766234573800,1.4826,2991.1,2990.7,3.34366573]
["bitfinex","ETHUSD",1766234574121,1.4826,2991.1,2990.7,3.78266573]
["bitfinex","ETHUSD",1766234574419,1.4826,2991.1,2990.7,3.34366573]
["bitfinex","ETHUSD",1766234574616,1.4826,2991.1,2990.7,3.78266573]
["bitfinex","ETHUSD",1766234576223,1.4826,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1766234582935,1.4826,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234583405,1.76344501,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234586525,0.28084501,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234597958,0.002,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234635588,0.002,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234636482,1.5097,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234638093,1.5077,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234639491,0.002,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234647203,0.002,2991.7,2991.1,0.439]
["bitfinex","ETHUSD",1766234648903,0.002,2991.7,2991.2,3.34313987]
["bitfinex","ETHUSD",1766234649085,0.002,2991.7,2991.3,0.37821399]
["bitfinex","ETHUSD",1766234653989,0.002,2991.7,2991.1,0.439]
["bitfinex","ETHUSD",1766234654188,0.002,2991.7,2991.1,3.7822497]
["bitfinex","ETHUSD",1766234655805,1.4301,2991.7,2991.1,3.7822497]
["bitfinex","ETHUSD",1766234657604,1.4301,2991.7,2991.2,1.00435723]
["bitfinex","ETHUSD",1766234658013,0.002,2991.7,2991.2,1.00435723]
["bitfinex","ETHUSD",1766234658309,1.4281,2991.6,2991.2,1.00435723]
["bitfinex","ETHUSD",1766234664714,0.002,2991.7,2991.2,1.48312453]
["bitfinex","ETHUSD",1766234665220,0.002,2991.6,2991.2,1.48312453]
["bitfinex","ETHUSD",1766234670924,0.002,2991.6,2991.2,1.00435723]
["bitfinex","ETHUSD",1766234678427,1.4077,2991.5,2991.2,1.00435723]
["bitfinex","ETHUSD",1766234680219,1.4077,2991.5,2991.1,0.44]
["bitfinex","ETHUSD",1766234680735,1.4077,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234680908,1.4077,2991.5,2991.1,1.00535723]
["bitfinex","ETHUSD",1766234681109,0.002,2991.6,2991.1,1.00535723]
["bitfinex","ETHUSD",1766234683331,1.4097,2991.6,2991.1,1.00535723]
["bitfinex","ETHUSD",1766234683511,1.4077,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234697533,1.0682,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234697735,1.4077,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234698347,1.00638749,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234698545,1.4077,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234703453,1.44114944,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234703758,1.4077,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234711241,1.00641103,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234711635,2.40881103,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234713464,2.65009213,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234715853,1.4024,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234722171,0.3512,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234722351,1.3924,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234723959,0.2432811,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234724162,1.3924,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234725453,1.3944,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234726365,0.002,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234726569,1.3924,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234739776,0.002,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234740158,1.4002,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766234740360,1.4002,2991.4,2991.1,0.13492416]
["bitfinex","ETHUSD",1766234741489,0.24066312,2991.4,2991.1,0.13492416]
["bitfinex","ETHUSD",1766234741689,0.441,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234741983,0.3731,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234742289,1.4002,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234743283,1.00447493,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234743487,0.441,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234743688,1.18883193,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234746798,0.441,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234747095,1.44545811,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234747295,0.441,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234747489,0.441,2991.6,2991.1,1.00545811]
["bitfinex","ETHUSD",1766234762198,0.441,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234764512,0.441,2991.6,2991.1,1.00545811]
["bitfinex","ETHUSD",1766234766209,1.8038,2991.6,2991.1,1.00545811]
["bitfinex","ETHUSD",1766234779114,1.8038,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234783024,0.002,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766234783322,0.002,2991.7,2991.2,0.43497439]
["bitfinex","ETHUSD",1766234783523,0.002,2991.7,2991.2,1.43935516]
["bitfinex","ETHUSD",1766234783934,0.002,2991.7,2991.2,0.43497439]
["bitfinex","ETHUSD",1766234784140,0.002,2991.7,2991.3,1.00438077]
["bitfinex","ETHUSD",1766234791736,0.002,2991.7,2991.3,4.34740465]
["bitfinex","ETHUSD",1766234792034,0.002,2991.7,2991.3,5.20396616]
["bitfinex","ETHUSD",1766234792219,0.002,2991.8,2991.3,5.20396616]
["bitfinex","ETHUSD",1766234792424,1.00636396,2992.1,2991.3,5.20396616]
["bitfinex","ETHUSD",1766234792624,1.00636396,2992.1,2991.3,4.19958539]
["bitfinex","ETHUSD",1766234792814,1.00636396,2992.1,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234793016,1.28626036,2992.1,2991.4,1.00436396]
["bitfinex","ETHUSD",1766234793518,0.002,2992.2,2991.6,9.54823313]
["bitfinex","ETHUSD",1766234793713,0.002,2992.5,2991.6,9.54823313]
["bitfinex","ETHUSD",1766234794131,0.002,2992.5,2991.7,1.00418241]
["bitfinex","ETHUSD",1766234795423,0.9824,2992.5,2991.7,4.34672053]
["bitfinex","ETHUSD",1766234795633,1.3358,2992.4,2991.7,1.00418241]
["bitfinex","ETHUSD",1766234795936,1.3358,2992.4,2991.7,0.81286021]
["bitfinex","ETHUSD",1766234796433,1.3358,2992.4,2991.7,1.81704262]
["bitfinex","ETHUSD",1766234796624,1.3358,2992.4,2991.7,5.1596154]
["bitfinex","ETHUSD",1766234797338,1.3358,2992.3,2991.8,0.439]
["bitfinex","ETHUSD",1766234798238,1.3358,2992.3,2991.9,1.00418241]
["bitfinex","ETHUSD",1766234799143,0.002,2992.5,2991.9,1.50541979]
["bitfinex","ETHUSD",1766234799649,0.002,2992.5,2991.9,13.38736537]
["bitfinex","ETHUSD",1766234799814,0.002,2992.5,2992.0,1.00418241]
["bitfinex","ETHUSD",1766234802054,0.002,2992.3,2992.0,1.00418241]
["bitfinex","ETHUSD",1766234813632,0.002,2992.3,2991.9,10.04505298]
["bitfinex","ETHUSD",1766234813833,0.002,2992.3,2991.9,11.04923539]
["bitfinex","ETHUSD",1766234819557,0.002,2992.3,2991.9,1.50541979]
["bitfinex","ETHUSD",1766234819925,0.002,2992.3,2991.9,4.8477741]
["bitfinex","ETHUSD",1766234820348,0.002,2992.3,2992.0,0.43497439]
["bitfinex","ETHUSD",1766234820556,0.002,2992.3,2991.9,14.3915897]
["bitfinex","ETHUSD",1766234820859,0.002,2992.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1766234821043,0.002,2992.3,2992.0,1.03758134]
["bitfinex","ETHUSD",1766234821438,0.002,2992.3,2991.9,13.38740729]
["bitfinex","ETHUSD",1766234821635,0.002,2992.3,2992.1,0.13388785]
["bitfinex","ETHUSD",1766234829056,0.002,2992.3,2992.1,0.57288785]
["bitfinex","ETHUSD",1766234829263,1.3104,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766234829640,1.52292602,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766234839569,1.17312602,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766234839762,1.3104,2992.1,2991.8,0.439]
["bitfinex","ETHUSD",1766234841678,1.3104,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766234848280,1.369,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766234848503,1.0125,2992.2,2991.7,0.439]
["bitfinex","ETHUSD",1766234848654,1.369,2992.1,2991.7,0.439]
["bitfinex","ETHUSD",1766234849175,1.369,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766234849382,1.369,2992.1,2991.7,0.439]
["bitfinex","ETHUSD",1766234850079,1.369,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766234850883,0.002,2992.2,2991.7,0.439]
["bitfinex","ETHUSD",1766234851087,1.369,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234851288,1.369,2992.0,2991.7,0.439]
["bitfinex","ETHUSD",1766234857188,1.369,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234857360,1.369,2992.0,2991.7,0.439]
["bitfinex","ETHUSD",1766234859857,1.369,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234860064,1.369,2992.0,2991.7,0.439]
["bitfinex","ETHUSD",1766234861986,1.369,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234862169,0.3445,2992.0,2991.6,0.44]
["bitfinex","ETHUSD",1766234862372,1.2807,2991.9,2991.6,0.44]
["bitfinex","ETHUSD",1766234863476,0.002,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766234863677,0.3445,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766234863877,0.9362,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1766234864396,1.2807,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1766234869402,1.2827,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766234869599,1.2807,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766234869773,1.2807,2991.9,2991.5,0.44]
["bitfinex","ETHUSD",1766234869774,0.002,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234870299,0.3445,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766234870495,0.9362,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234870702,1.2807,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766234872299,1.2807,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766234872900,0.002,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234875178,0.002,2992.0,2991.6,0.439]
["bitfinex","ETHUSD",1766234877818,0.002,2992.0,2991.5,3.34376108]
["bitfinex","ETHUSD",1766234877819,1.2827,2992.0,2991.5,3.34376108]
["bitfinex","ETHUSD",1766234878009,1.2827,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234878174,1.45507,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766234880728,0.3445,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766234881006,1.2807,2991.8,2991.2,3.34310423]
["bitfinex","ETHUSD",1766234881206,0.17437,2992.0,2991.2,0.439]
["bitfinex","ETHUSD",1766234881207,1.2807,2991.6,2991.2,0.439]
["bitfinex","ETHUSD",1766234881397,0.3445,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766234881598,1.2807,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234881785,1.2807,2991.7,2991.1,0.44]
["bitfinex","ETHUSD",1766234881986,1.2807,2991.5,2991.1,0.44]
["bitfinex","ETHUSD",1766234882186,0.3445,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766234882698,0.3445,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234882886,1.2807,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234883509,0.9362,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766234883699,1.2807,2991.3,2991.1,0.44]
["bitfinex","ETHUSD",1766234884909,1.2807,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234887914,1.356,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766234888918,1.356,2991.5,2991.1,0.44]
["bitfinex","ETHUSD",1766234889214,0.3559,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234889390,1.356,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234893120,1.0001,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766234893326,1.0001,2991.3,2991.1,0.44]
["bitfinex","ETHUSD",1766234896919,0.3559,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234897504,0.13392505,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766234897703,1.356,2991.5,2991.1,0.44]
["bitfinex","ETHUSD",1766234897904,0.13392505,2991.6,2991.1,0.44]
["bitfinex","ETHUSD",1766234898119,0.3559,2991.4,2991.1,0.44]
["bitfinex","ETHUSD",1766234898294,1.356,2991.3,2991.1,0.44]
["bitfinex","ETHUSD",1766234899427,0.13392505,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766234900099,0.3559,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234900421,1.356,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766234900614,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234900800,1.0001,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234901005,1.356,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234901211,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234901723,1.0084,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234901895,1.0084,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766234902098,1.3684,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766234904529,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234904739,1.3684,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766234916946,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234917176,0.002,2992.0,2991.1,9.55110374]
["bitfinex","ETHUSD",1766234917452,0.002,2992.0,2991.2,0.439]
["bitfinex","ETHUSD",1766234920774,0.002,2992.0,2991.3,3.34302811]
["bitfinex","ETHUSD",1766234921458,0.002,2992.0,2991.4,9.54658865]
["bitfinex","ETHUSD",1766234922573,0.002,2992.0,2991.4,14.5566298]
["bitfinex","ETHUSD",1766234925367,0.002,2992.0,2991.4,5.01004115]
["bitfinex","ETHUSD",1766234925569,0.002,2992.0,2991.4,12.88945796]
["bitfinex","ETHUSD",1766234927268,0.002,2992.0,2991.6,9.54658865]
["bitfinex","ETHUSD",1766234931269,0.002,2992.0,2991.5,0.439]
["bitfinex","ETHUSD",1766234931437,0.002,2992.0,2991.5,9.98558865]
["bitfinex","ETHUSD",1766234933341,0.002,2992.0,2991.4,3.34286931]
["bitfinex","ETHUSD",1766234933541,1.3197,2991.9,2991.4,0.439]
["bitfinex","ETHUSD",1766234934370,1.3197,2991.9,2991.4,9.98597333]
["bitfinex","ETHUSD",1766234934571,1.3197,2991.9,2991.3,0.439]
["bitfinex","ETHUSD",1766234936571,1.3197,2991.9,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234938475,1.3197,2991.9,2991.4,9.54797333]
["bitfinex","ETHUSD",1766234938975,0.002,2992.0,2991.4,9.54797333]
["bitfinex","ETHUSD",1766234939156,1.3197,2991.9,2991.4,9.54797333]
["bitfinex","ETHUSD",1766234940370,0.9756,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234940574,1.3197,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766234942578,1.3197,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766234942753,0.441,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766234943345,0.9756,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766234943577,1.3197,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1766234946752,1.3197,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766234947255,1.3197,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766234950055,1.3197,2991.5,2991.0,9.54797333]
["bitfinex","ETHUSD",1766234950255,1.3197,2991.5,2991.1,1.66738955]
["bitfinex","ETHUSD",1766234950455,1.0079,2991.9,2991.1,1.66738955]
["bitfinex","ETHUSD",1766234950673,1.3631,2991.7,2991.1,1.66738955]
["bitfinex","ETHUSD",1766234950854,1.3631,2991.7,2991.2,9.54697333]
["bitfinex","ETHUSD",1766234951175,1.8021,2991.9,2991.2,9.54697333]
["bitfinex","ETHUSD",1766234951376,0.71985144,2991.9,2991.2,9.54697333]
["bitfinex","ETHUSD",1766234951877,0.71985144,2991.9,2991.3,3.34302811]
["bitfinex","ETHUSD",1766234952257,0.71985144,2991.9,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234953083,0.28085144,2991.9,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234953474,1.64395144,2991.9,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234953783,0.30893658,2991.8,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234961788,1.31336443,2991.8,2991.4,9.54697333]
["bitfinex","ETHUSD",1766234962904,1.31336443,2991.8,2991.4,9.54797333]
["bitfinex","ETHUSD",1766234963193,1.31536443,2991.8,2991.4,9.54797333]
["bitfinex","ETHUSD",1766234970403,1.31536443,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766234976326,1.61034644,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766234977303,0.26804644,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766234977505,1.00442785,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766234977706,1.3423,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766234977915,1.00442785,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766234978313,0.9982,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766234978522,1.3423,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766234981422,0.23467548,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766234981616,1.00445475,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766234984901,0.441,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766234985328,1.00445475,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766234986139,2.34675475,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766234986613,0.002,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766234986813,2.34675475,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766234987044,2.58163023,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766234989918,1.23933023,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766234990118,1.3423,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766235003070,1.00445475,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766235003272,1.3423,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766235003771,1.3443,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766235004069,0.002,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766235004269,1.3443,2991.9,2991.3,9.88512434]
["bitfinex","ETHUSD",1766235004270,0.002,2991.9,2991.3,9.88512434]
["bitfinex","ETHUSD",1766235004471,0.002,2992.0,2991.3,9.88512434]
["bitfinex","ETHUSD",1766235004472,1.3443,2992.3,2991.4,1.47676958]
["bitfinex","ETHUSD",1766235004664,1.3443,2992.3,2991.4,1.44334042]
["bitfinex","ETHUSD",1766235004867,2.34864042,2992.3,2991.4,0.439]
["bitfinex","ETHUSD",1766235005043,2.34864042,2992.3,2991.5,1.00426982]
["bitfinex","ETHUSD",1766235005242,1.3443,2992.3,2991.5,2.13710924]
["bitfinex","ETHUSD",1766235005669,1.3443,2992.3,2991.5,1.13283942]
["bitfinex","ETHUSD",1766235006037,1.3443,2992.3,2991.5,4.47555451]
["bitfinex","ETHUSD",1766235006377,1.3443,2992.3,2991.6,1.00426982]
["bitfinex","ETHUSD",1766235008075,1.3443,2992.3,2991.6,4.34694498]
["bitfinex","ETHUSD",1766235008278,1.3443,2992.3,2991.7,0.54797844]
["bitfinex","ETHUSD",1766235008777,1.3443,2992.3,2991.7,1.55224826]
["bitfinex","ETHUSD",1766235014160,1.3443,2992.3,2991.7,1.00426982]
["bitfinex","ETHUSD",1766235022321,1.3443,2992.3,2991.6,3.34267516]
["bitfinex","ETHUSD",1766235023205,1.3443,2992.3,2991.6,4.34694498]
["bitfinex","ETHUSD",1766235038146,1.3443,2992.3,2991.6,1.00426982]
["bitfinex","ETHUSD",1766235043451,1.3443,2992.3,2991.7,9.54496617]
["bitfinex","ETHUSD",1766235049959,1.3443,2992.3,2991.7,10.934259]
["bitfinex","ETHUSD",1766235050164,1.3443,2992.3,2991.7,11.93849184]
["bitfinex","ETHUSD",1766235053250,1.3443,2992.3,2991.7,2.39352567]
["bitfinex","ETHUSD",1766235053431,1.3443,2992.3,2991.7,1.00423284]
["bitfinex","ETHUSD",1766235053636,1.3443,2992.3,2991.7,10.54919901]
["bitfinex","ETHUSD",1766235054466,1.3443,2992.3,2991.7,9.54496617]
["bitfinex","ETHUSD",1766235054765,1.3443,2992.3,2991.8,1.00421939]
["bitfinex","ETHUSD",1766235062476,1.3443,2992.3,2991.7,9.54496617]
["bitfinex","ETHUSD",1766235063582,1.3443,2992.3,2991.6,1.00421939]
["bitfinex","ETHUSD",1766235063763,1.3443,2992.3,2991.6,2.43751386]
["bitfinex","ETHUSD",1766235065590,1.3443,2992.3,2991.6,2.43851386]
["bitfinex","ETHUSD",1766235072875,1.3443,2992.3,2991.6,1.00521939]
["bitfinex","ETHUSD",1766235075567,0.002,2992.3,2991.6,1.00521939]
["bitfinex","ETHUSD",1766235075894,1.3333,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766235076269,1.3333,2992.2,2991.7,0.13389591]
["bitfinex","ETHUSD",1766235081404,0.002,2992.2,2991.8,9.54556518]
["bitfinex","ETHUSD",1766235083705,0.002,2992.2,2991.8,10.54977449]
["bitfinex","ETHUSD",1766235088503,0.002,2992.2,2991.8,1.00420931]
["bitfinex","ETHUSD",1766235101329,1.3722,2992.2,2991.8,1.00420931]
["bitfinex","ETHUSD",1766235107632,1.3722,2992.2,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235110937,1.0,2992.2,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235111149,1.3702,2992.1,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235123162,0.002,2992.2,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235123370,1.3722,2992.2,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235126355,0.002,2992.2,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235126568,0.002,2992.3,2991.8,1.00520931]
["bitfinex","ETHUSD",1766235126569,0.002,2992.3,2991.8,10.42127911]
["bitfinex","ETHUSD",1766235126879,0.002,2992.5,2991.9,1.00411519]
["bitfinex","ETHUSD",1766235127665,0.002,2992.5,2991.9,4.34643711]
["bitfinex","ETHUSD",1766235127979,0.002,2992.5,2991.9,3.34232192]
["bitfinex","ETHUSD",1766235128143,0.002,2992.5,2992.0,1.3763601]
["bitfinex","ETHUSD",1766235128344,0.002,2992.5,2992.0,2.38047529]
["bitfinex","ETHUSD",1766235128538,0.002,2992.5,2992.0,1.3763601]
["bitfinex","ETHUSD",1766235129370,0.002,2992.5,2992.1,1.00411519]
["bitfinex","ETHUSD",1766235139404,0.002,2992.5,2992.1,13.89260623]
["bitfinex","ETHUSD",1766235139564,0.002,2992.5,2992.2,1.38926062]
["bitfinex","ETHUSD",1766235140058,0.002,2992.5,2992.3,0.1338744]
["bitfinex","ETHUSD",1766235142889,0.002,2992.6,2992.3,0.1338744]
["bitfinex","ETHUSD",1766235149885,0.002,2992.7,2992.3,0.1338744]
["bitfinex","ETHUSD",1766235150086,1.3527,2993.0,2992.3,0.1338744]
["bitfinex","ETHUSD",1766235150087,1.3527,2993.0,2992.4,9.54638927]
["bitfinex","ETHUSD",1766235150290,1.3527,2993.0,2992.5,0.44705787]
["bitfinex","ETHUSD",1766235150791,1.3527,2993.0,2992.6,1.00387999]
["bitfinex","ETHUSD",1766235153194,1.3507,2992.9,2992.6,1.00387999]
["bitfinex","ETHUSD",1766235153399,1.3507,2992.9,2992.5,0.439]
["bitfinex","ETHUSD",1766235153569,1.3507,2992.9,2992.5,1.4429203]
["bitfinex","ETHUSD",1766235153867,1.3507,2992.9,2992.5,2.54118346]
["bitfinex","ETHUSD",1766235156495,1.3527,2992.9,2992.5,2.54118346]
["bitfinex","ETHUSD",1766235156881,1.2795,2992.8,2992.5,2.54118346]
["bitfinex","ETHUSD",1766235157076,1.2795,2992.8,2992.5,2.10218346]
["bitfinex","ETHUSD",1766235161385,1.2795,2992.8,2992.5,1.0039203]
["bitfinex","ETHUSD",1766235164824,1.2815,2992.8,2992.5,1.0039203]
["bitfinex","ETHUSD",1766235172944,1.2815,2992.8,2992.5,1.0049203]
["bitfinex","ETHUSD",1766235173438,0.002,2992.8,2992.6,9.54063891]
["bitfinex","ETHUSD",1766235173857,0.002,2992.9,2992.6,9.54063891]
["bitfinex","ETHUSD",1766235174255,0.002,2992.9,2992.6,10.59519483]
["bitfinex","ETHUSD",1766235174456,1.2815,2993.0,2992.8,9.54063891]
["bitfinex","ETHUSD",1766235176121,0.002,2993.0,2992.8,9.54063891]
["bitfinex","ETHUSD",1766235179841,0.002,2993.0,2992.6,10.59519483]
["bitfinex","ETHUSD",1766235180162,1.2815,2993.0,2992.6,10.59519483]
["bitfinex","ETHUSD",1766235180336,1.2815,2993.0,2992.7,1.05961948]
["bitfinex","ETHUSD",1766235182667,0.002,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766235182839,0.3686,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766235190357,0.002,2992.9,2992.6,9.54088196]
["bitfinex","ETHUSD",1766235194786,0.002,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766235197179,0.002,2992.9,2992.6,9.54088196]
["bitfinex","ETHUSD",1766235202569,0.002,2992.9,2992.6,10.49507016]
["bitfinex","ETHUSD",1766235207391,0.002,2992.9,2992.6,9.54088196]
["bitfinex","ETHUSD",1766235211313,0.002,2993.1,2992.8,9.54088196]
["bitfinex","ETHUSD",1766235211490,1.2967,2993.1,2992.8,9.54088196]
["bitfinex","ETHUSD",1766235211803,1.2967,2993.1,2992.7,0.13385469]
["bitfinex","ETHUSD",1766235212395,0.002,2992.9,2992.7,0.13385469]
["bitfinex","ETHUSD",1766235216487,0.13385469,2993.4,2992.8,9.54088196]
["bitfinex","ETHUSD",1766235216691,0.441,2993.7,2993.1,9.54088196]
["bitfinex","ETHUSD",1766235216888,0.441,2993.7,2992.7,3.47528639]
["bitfinex","ETHUSD",1766235216889,0.441,2993.7,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235217101,0.3409,2993.5,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235217309,1.4448464,2993.7,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235217484,1.2419,2993.6,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235217684,1.92355538,2993.7,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235218094,1.2419,2993.6,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235218294,0.901,2993.4,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235218494,1.2419,2993.4,2992.9,9.54088196]
["bitfinex","ETHUSD",1766235218915,0.441,2993.7,2993.1,9.54088196]
["bitfinex","ETHUSD",1766235219087,1.2419,2993.6,2993.1,9.54088196]
["bitfinex","ETHUSD",1766235219781,0.441,2993.7,2992.9,1.00379266]
["bitfinex","ETHUSD",1766235219982,0.3409,2993.5,2992.9,1.00379266]
["bitfinex","ETHUSD",1766235220184,1.2419,2993.4,2992.9,1.00379266]
["bitfinex","ETHUSD",1766235224212,1.2419,2993.4,2992.8,9.54088196]
["bitfinex","ETHUSD",1766235224422,1.2419,2993.4,2992.8,10.54468134]
["bitfinex","ETHUSD",1766235224713,0.441,2993.7,2992.8,10.54468134]
["bitfinex","ETHUSD",1766235224920,0.47444944,2993.7,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235225120,0.441,2993.7,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235225331,0.3409,2993.5,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235225488,1.2419,2993.4,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235226533,0.47444944,2993.7,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235226737,1.2419,2993.3,2992.8,10.54216987]
["bitfinex","ETHUSD",1766235227531,0.002,2993.4,2992.8,1.00379938]
["bitfinex","ETHUSD",1766235227834,0.3409,2993.2,2992.8,1.00379938]
["bitfinex","ETHUSD",1766235228035,0.3409,2993.0,2992.8,1.00379938]
["bitfinex","ETHUSD",1766235228402,0.002,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766235228732,0.3409,2993.0,2992.6,0.902]
["bitfinex","ETHUSD",1766235228935,0.439,2993.3,2992.6,0.902]
["bitfinex","ETHUSD",1766235229139,0.901,2993.2,2992.6,0.902]
["bitfinex","ETHUSD",1766235229441,0.901,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766235229442,0.901,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766235229739,1.2419,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766235230107,0.3409,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766235230414,1.2419,2992.5,2992.1,0.903]
["bitfinex","ETHUSD",1766235234941,0.901,2992.6,2992.1,0.903]
["bitfinex","ETHUSD",1766235235141,0.901,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766235235342,1.2419,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766235239770,0.439,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766235240061,0.901,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766235240277,1.2419,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766235246564,0.9924,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766235246768,0.002,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766235246769,1.3469,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766235252084,1.3469,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766235252381,0.3545,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766235252560,1.3469,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766235254876,1.3469,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235254877,0.439,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235255082,0.9924,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766235255283,0.9924,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235256197,1.3469,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235265676,0.441,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235265913,0.3545,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766235266113,0.3545,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766235266324,1.3469,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766235270215,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235274422,1.296,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235280998,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235281320,0.441,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235281321,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235281528,1.2957,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766235284127,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235284332,0.002,2992.6,2992.0,9.54661976]
["bitfinex","ETHUSD",1766235284519,0.002,2992.6,2992.1,0.95466198]
["bitfinex","ETHUSD",1766235286348,0.002,2992.6,2992.1,1.39366198]
["bitfinex","ETHUSD",1766235286512,0.002,2992.6,2992.1,4.73577423]
["bitfinex","ETHUSD",1766235287536,1.2951759,2992.7,2992.3,9.54165412]
["bitfinex","ETHUSD",1766235288419,0.002,2992.6,2992.3,9.54165412]
["bitfinex","ETHUSD",1766235288731,0.002,2992.6,2992.3,10.13300615]
["bitfinex","ETHUSD",1766235289831,0.002,2992.6,2992.3,0.59135203]
["bitfinex","ETHUSD",1766235290014,0.002,2992.6,2992.1,9.98065412]
["bitfinex","ETHUSD",1766235295851,0.002,2992.6,2992.2,9.54165412]
["bitfinex","ETHUSD",1766235298054,0.002,2992.6,2992.1,9.98146065]
["bitfinex","ETHUSD",1766235298950,0.002,2992.6,2992.1,13.32359383]
["bitfinex","ETHUSD",1766235302450,0.002,2992.6,2992.1,9.98146065]
["bitfinex","ETHUSD",1766235312266,0.3663,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766235312578,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235312579,1.2775,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766235312750,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235312955,0.9112,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235313258,1.2775,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235318981,1.2775,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766235322577,1.2775,2992.5,2992.0,9.54346065]
["bitfinex","ETHUSD",1766235331664,0.9009,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766235331864,1.2674,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235332995,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235333170,0.9009,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235333370,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235333371,0.3665,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766235333671,1.2674,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766235340976,1.2674,2992.2,2991.8,3.34343101]
["bitfinex","ETHUSD",1766235341302,1.2674,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766235343791,0.439,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766235343994,0.03344944,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766235344197,0.3662,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766235344507,3.82419514,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1766235344804,1.3071,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766235344999,0.9409,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766235345210,1.3071,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766235346207,0.13390219,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766235346403,0.3662,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766235346603,0.9409,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766235346809,1.3071,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766235351108,1.3071,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766235351411,0.3662,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766235351606,1.3071,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766235352012,0.3662,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766235352314,1.3071,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766235372248,1.3091,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766235373750,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766235374050,1.46581788,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766235376220,1.3319,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766235376938,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766235377549,0.002,2991.9,2991.5,3.34280461]
["bitfinex","ETHUSD",1766235379866,0.002,2991.9,2991.5,3.78180461]
["bitfinex","ETHUSD",1766235381150,0.002,2991.9,2991.5,3.78280461]
["bitfinex","ETHUSD",1766235382949,0.002,2991.9,2991.5,0.44]
["bitfinex","ETHUSD",1766235394981,0.002,2991.9,2991.5,3.78279636]
["bitfinex","ETHUSD",1766235397686,1.00426982,2992.2,2991.5,4.37382542]
["bitfinex","ETHUSD",1766235397863,1.2986,2992.5,2991.6,9.54784954]
["bitfinex","ETHUSD",1766235398181,0.441,2992.6,2991.6,9.54784954]
["bitfinex","ETHUSD",1766235398388,0.441,2992.6,2991.6,10.55196473]
["bitfinex","ETHUSD",1766235398566,0.3479,2992.4,2991.6,9.54784954]
["bitfinex","ETHUSD",1766235398766,1.2986,2992.3,2991.7,1.95910014]
["bitfinex","ETHUSD",1766235399180,1.2986,2992.3,2991.7,0.95498495]
["bitfinex","ETHUSD",1766235399393,1.2986,2992.3,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235404302,1.3006,2992.3,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235407420,1.2986,2992.2,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235412122,0.002,2992.3,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235412326,1.2986,2992.1,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235420734,0.002,2992.2,2991.8,1.00411519]
["bitfinex","ETHUSD",1766235421207,0.002,2992.2,2991.9,9.54530368]
["bitfinex","ETHUSD",1766235422034,0.002,2992.2,2991.9,10.54946593]
["bitfinex","ETHUSD",1766235422227,0.441,2992.6,2992.1,9.54530368]
["bitfinex","ETHUSD",1766235422405,0.441,2992.6,2991.9,9.54530368]
["bitfinex","ETHUSD",1766235422608,1.7396,2992.6,2991.9,10.54946593]
["bitfinex","ETHUSD",1766235423134,1.2986,2992.5,2991.9,1.00416225]
["bitfinex","ETHUSD",1766235428740,0.441,2992.6,2991.9,1.00416225]
["bitfinex","ETHUSD",1766235428945,1.3336,2992.4,2991.9,1.00416225]
["bitfinex","ETHUSD",1766235432769,0.002,2992.5,2991.9,1.00416225]
["bitfinex","ETHUSD",1766235432951,0.002,2992.5,2991.9,10.54946593]
["bitfinex","ETHUSD",1766235437966,0.002,2992.5,2991.9,10.55046593]
["bitfinex","ETHUSD",1766235440865,1.3356,2992.5,2991.9,10.55046593]
["bitfinex","ETHUSD",1766235441037,1.3356,2992.5,2991.9,9.54630368]
["bitfinex","ETHUSD",1766235441437,1.3356,2992.5,2991.9,10.55046593]
["bitfinex","ETHUSD",1766235444669,1.3356,2992.5,2991.9,10.5489971]
["bitfinex","ETHUSD",1766235446370,1.3356,2992.5,2991.9,1.00516225]
["bitfinex","ETHUSD",1766235446539,0.17986,2992.5,2991.9,1.00516225]
["bitfinex","ETHUSD",1766235446745,1.3302,2992.4,2991.9,1.00516225]
["bitfinex","ETHUSD",1766235447370,1.3302,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766235447676,1.3302,2992.4,2991.9,1.00516225]
["bitfinex","ETHUSD",1766235460885,1.3302,2992.4,2991.9,4.34750009]
["bitfinex","ETHUSD",1766235461087,0.002,2992.5,2991.9,4.34750009]
["bitfinex","ETHUSD",1766235461088,0.002,2992.5,2992.0,9.54383485]
["bitfinex","ETHUSD",1766235461460,1.2938,2992.5,2992.0,9.54383485]
["bitfinex","ETHUSD",1766235461890,0.002,2992.5,2992.2,9.54383485]
["bitfinex","ETHUSD",1766235467892,0.002,2992.5,2992.2,10.54788955]
["bitfinex","ETHUSD",1766235468271,0.002,2992.5,2992.2,9.54383485]
["bitfinex","ETHUSD",1766235468471,0.002,2992.5,2992.3,0.13387396]
["bitfinex","ETHUSD",1766235475603,1.2918,2992.4,2991.9,3.34331807]
["bitfinex","ETHUSD",1766235475792,1.2918,2992.4,2992.2,1.0040547]
["bitfinex","ETHUSD",1766235482435,1.2918,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766235482723,0.002,2992.5,2991.9,0.44]
["bitfinex","ETHUSD",1766235482935,0.926,2992.4,2991.9,0.44]
["bitfinex","ETHUSD",1766235483225,0.002,2992.5,2991.9,0.44]
["bitfinex","ETHUSD",1766235483226,1.2918,2992.2,2991.9,0.44]
["bitfinex","ETHUSD",1766235483596,0.926,2992.4,2991.9,0.44]
["bitfinex","ETHUSD",1766235483807,0.926,2992.2,2991.9,0.44]
["bitfinex","ETHUSD",1766235484021,1.2918,2992.2,2991.9,0.44]
["bitfinex","ETHUSD",1766235485926,1.2918,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766235495231,1.2938,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766235512028,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766235512229,1.262,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766235528375,1.264,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766235537212,0.002,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766235569143,0.002,2992.1,2991.9,9.54597066]
["bitfinex","ETHUSD",1766235579366,1.3053,2992.1,2991.9,9.54597066]
["bitfinex","ETHUSD",1766235580764,0.002,2992.2,2991.9,9.54597066]
["bitfinex","ETHUSD",1766235580936,0.002,2992.6,2992.3,9.54497066]
["bitfinex","ETHUSD",1766235581137,0.002,2992.7,2992.5,9.54497066]
["bitfinex","ETHUSD",1766235582347,0.002,2992.7,2992.6,1.0040547]
["bitfinex","ETHUSD",1766235583155,1.3053,2992.7,2992.4,9.54497066]
["bitfinex","ETHUSD",1766235583356,1.3053,2992.7,2992.4,10.549022]
["bitfinex","ETHUSD",1766235584061,0.002,2992.7,2992.4,10.549022]
["bitfinex","ETHUSD",1766235584266,1.3033,2992.6,2992.4,10.549022]
["bitfinex","ETHUSD",1766235587634,1.3033,2992.6,2992.4,1.00405134]
["bitfinex","ETHUSD",1766235591556,0.002,2992.7,2992.1,9.54201532]
["bitfinex","ETHUSD",1766235591871,0.3432,2992.5,2992.2,1.00405134]
["bitfinex","ETHUSD",1766235592071,1.3033,2992.5,2992.2,1.00405134]
["bitfinex","ETHUSD",1766235602857,0.002,2992.6,2992.2,1.00405134]
["bitfinex","ETHUSD",1766235603052,0.002,2992.7,2992.2,1.00405134]
["bitfinex","ETHUSD",1766235603280,6.36,2992.9,2992.4,9.54284263]
["bitfinex","ETHUSD",1766235603583,0.441,2993.2,2992.4,9.54284263]
["bitfinex","ETHUSD",1766235603890,0.441,2993.2,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235604181,1.00601774,2993.0,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235604390,0.002,2993.0,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235605996,1.3273,2993.0,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235608198,1.3253,2992.9,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235612575,0.3416,2992.8,2992.5,1.00401774]
["bitfinex","ETHUSD",1766235612895,0.3416,2992.6,2992.4,0.44]
["bitfinex","ETHUSD",1766235613095,1.3253,2992.6,2992.4,0.44]
["bitfinex","ETHUSD",1766235613677,0.002,2993.0,2992.4,0.44]
["bitfinex","ETHUSD",1766235613878,1.3273,2993.0,2992.4,0.44]
["bitfinex","ETHUSD",1766235614087,0.9837,2992.9,2992.5,9.54284263]
["bitfinex","ETHUSD",1766235614397,1.3273,2993.0,2992.5,9.54284263]
["bitfinex","ETHUSD",1766235614603,2.33129758,2993.0,2992.5,9.54284263]
["bitfinex","ETHUSD",1766235615407,1.3253,2992.9,2992.4,1.44398414]
["bitfinex","ETHUSD",1766235616934,0.9837,2992.9,2992.4,1.44398414]
["bitfinex","ETHUSD",1766235617229,1.3253,2992.8,2992.4,1.44398414]
["bitfinex","ETHUSD",1766235618319,1.00599758,2993.0,2992.6,9.54284263]
["bitfinex","ETHUSD",1766235618491,0.002,2993.1,2992.6,9.54284263]
["bitfinex","ETHUSD",1766235619111,0.002,2993.1,2992.7,1.00396734]
["bitfinex","ETHUSD",1766235619320,0.002,2993.0,2992.7,1.00396734]
["bitfinex","ETHUSD",1766235630634,0.002,2993.0,2992.6,9.53868525]
["bitfinex","ETHUSD",1766235631028,0.002,2993.0,2992.6,10.54263243]
["bitfinex","ETHUSD",1766235632640,0.002,2993.0,2992.6,9.53868525]
["bitfinex","ETHUSD",1766235632823,0.002,2993.0,2992.7,1.0039203]
["bitfinex","ETHUSD",1766235635635,0.002,2993.2,2992.7,10.54260555]
["bitfinex","ETHUSD",1766235636039,0.002,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766235636210,0.002,2993.2,2992.8,1.44290351]
["bitfinex","ETHUSD",1766235637211,0.002,2993.0,2992.8,1.44290351]
["bitfinex","ETHUSD",1766235637638,0.002,2993.0,2992.8,0.439]
["bitfinex","ETHUSD",1766235638437,0.002,2993.0,2992.9,0.13385245]
["bitfinex","ETHUSD",1766235658128,1.2899,2993.2,2992.9,0.13385245]
["bitfinex","ETHUSD",1766235658968,0.002,2993.2,2992.9,0.13385245]
["bitfinex","ETHUSD",1766235660533,0.002,2993.2,2993.0,9.5387366]
["bitfinex","ETHUSD",1766235662361,0.002,2993.3,2993.0,9.5387366]
["bitfinex","ETHUSD",1766235662864,0.002,2993.3,2993.0,9.53719574]
["bitfinex","ETHUSD",1766235665532,0.002,2993.2,2993.0,9.53719574]
["bitfinex","ETHUSD",1766235668465,0.002,2993.3,2993.0,9.53719574]
["bitfinex","ETHUSD",1766235668466,0.002,2993.3,2993.0,10.54830056]
["bitfinex","ETHUSD",1766235672145,1.2899,2993.4,2993.0,10.54830056]
["bitfinex","ETHUSD",1766235672743,1.2899,2993.4,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235673753,0.002,2993.4,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235674060,1.3207,2993.6,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235674242,1.3207,2993.6,2993.3,0.53490919]
["bitfinex","ETHUSD",1766235674864,0.002,2993.4,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235683975,1.3207,2993.6,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235684180,1.3207,2993.6,2993.0,4.34590414]
["bitfinex","ETHUSD",1766235684181,1.3207,2993.6,2993.4,9.53719574]
["bitfinex","ETHUSD",1766235684678,0.002,2993.7,2993.4,9.53719574]
["bitfinex","ETHUSD",1766235685073,1.3697,2993.7,2993.4,9.53719574]
["bitfinex","ETHUSD",1766235685255,1.3697,2993.7,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235685455,1.3677,2993.6,2993.2,9.53719574]
["bitfinex","ETHUSD",1766235685655,1.3677,2993.6,2993.2,10.59138954]
["bitfinex","ETHUSD",1766235686978,1.3677,2993.6,2993.2,11.03038954]
["bitfinex","ETHUSD",1766235690757,1.3697,2993.6,2993.2,11.03038954]
["bitfinex","ETHUSD",1766235693186,0.002,2993.6,2993.2,11.03038954]
["bitfinex","ETHUSD",1766235693385,0.002,2993.6,2993.2,12.03413182]
["bitfinex","ETHUSD",1766235693560,0.002,2993.6,2993.3,0.49182021]
["bitfinex","ETHUSD",1766235695261,0.002,2993.6,2993.2,10.97993802]
["bitfinex","ETHUSD",1766235695486,1.2959,2993.6,2993.2,10.97993802]
["bitfinex","ETHUSD",1766235695788,1.2959,2993.6,2993.2,9.97619574]
["bitfinex","ETHUSD",1766235696091,1.2959,2993.6,2993.2,10.97993802]
["bitfinex","ETHUSD",1766235699310,1.2959,2993.6,2993.2,10.97882692]
["bitfinex","ETHUSD",1766235702873,0.002,2993.6,2993.2,10.97882692]
["bitfinex","ETHUSD",1766235703483,0.002,2993.6,2993.2,9.97508464]
["bitfinex","ETHUSD",1766235703697,0.002,2993.6,2993.2,10.9788202]
["bitfinex","ETHUSD",1766235706571,1.2959,2993.6,2993.2,10.9788202]
["bitfinex","ETHUSD",1766235706901,1.2959,2993.6,2993.2,9.97508464]
["bitfinex","ETHUSD",1766235707091,1.2959,2993.6,2993.2,10.97881349]
["bitfinex","ETHUSD",1766235707286,0.002,2993.6,2993.2,10.97881349]
["bitfinex","ETHUSD",1766235707491,1.2959,2993.6,2993.2,14.31970019]
["bitfinex","ETHUSD",1766235707690,1.2959,2993.6,2993.2,13.31597134]
["bitfinex","ETHUSD",1766235707867,1.2959,2993.6,2993.2,14.31970019]
["bitfinex","ETHUSD",1766235711679,1.2959,2993.6,2993.2,14.31970019]
["bitfinex","ETHUSD",1766235711993,0.002,2993.6,2993.2,14.31970019]
["bitfinex","ETHUSD",1766235715405,0.002,2993.6,2993.2,4.78361555]
["bitfinex","ETHUSD",1766235720111,0.002,2993.6,2993.2,3.7798867]
["bitfinex","ETHUSD",1766235720416,0.002,2993.6,2993.3,1.00370198]
["bitfinex","ETHUSD",1766235722521,0.002,2993.6,2993.3,4.3444945]
["bitfinex","ETHUSD",1766235724827,1.2959,2993.7,2993.3,4.3444945]
["bitfinex","ETHUSD",1766235724828,1.3049,2994.3,2993.4,9.5356608]
["bitfinex","ETHUSD",1766235725032,1.3029,2994.2,2993.4,9.5356608]
["bitfinex","ETHUSD",1766235725225,1.3029,2994.2,2993.7,9.5356608]
["bitfinex","ETHUSD",1766235725717,1.3029,2994.2,2993.7,10.53924191]
["bitfinex","ETHUSD",1766235726815,1.3029,2994.2,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235727619,0.002,2994.3,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235728102,0.958,2994.2,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235728307,1.3029,2994.1,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235730128,1.30122997,2994.1,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235731611,0.96,2994.3,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235731931,0.002,2994.1,2993.7,1.00358111]
["bitfinex","ETHUSD",1766235732106,0.002,2994.1,2993.8,0.47830372]
["bitfinex","ETHUSD",1766235732703,0.002,2994.1,2993.9,1.00352404]
["bitfinex","ETHUSD",1766235735830,1.3049,2994.3,2993.9,1.00352404]
["bitfinex","ETHUSD",1766235742934,0.002,2994.3,2993.9,1.00352404]
["bitfinex","ETHUSD",1766235753440,0.002,2994.3,2993.9,13.87590314]
["bitfinex","ETHUSD",1766235753622,0.002,2994.3,2994.0,1.06771029]
["bitfinex","ETHUSD",1766235754235,0.002,2994.3,2994.1,1.00346026]
["bitfinex","ETHUSD",1766235757438,1.2778,2994.5,2994.1,10.53574609]
["bitfinex","ETHUSD",1766235757641,0.002,2994.6,2994.1,10.53574609]
["bitfinex","ETHUSD",1766235757941,1.325,2994.6,2993.9,3.34111398]
["bitfinex","ETHUSD",1766235758236,1.325,2994.6,2994.2,1.00344683]
["bitfinex","ETHUSD",1766235760249,1.00546026,2994.8,2994.2,7.68292612]
["bitfinex","ETHUSD",1766235760414,1.323,2995.4,2994.7,9.53228583]
["bitfinex","ETHUSD",1766235760750,0.9485,2995.2,2994.8,0.439]
["bitfinex","ETHUSD",1766235760935,0.9485,2995.2,2994.5,9.53228583]
["bitfinex","ETHUSD",1766235761140,0.9485,2995.1,2994.8,1.00310125]
["bitfinex","ETHUSD",1766235761315,0.9485,2994.9,2994.8,1.00310125]
["bitfinex","ETHUSD",1766235761518,0.3745,2995.4,2994.8,1.00310125]
["bitfinex","ETHUSD",1766235762026,0.3745,2995.2,2993.8,9.53228583]
["bitfinex","ETHUSD",1766235762230,3.38204477,2995.3,2993.6,6.68191928]
["bitfinex","ETHUSD",1766235762231,0.3745,2995.0,2993.6,3.34145964]
["bitfinex","ETHUSD",1766235762446,0.01003159,2994.9,2993.8,0.439]
["bitfinex","ETHUSD",1766235762658,0.3745,2994.6,2993.7,1.00343677]
["bitfinex","ETHUSD",1766235762942,0.3745,2994.5,2993.6,0.44]
["bitfinex","ETHUSD",1766235763315,0.3745,2994.4,2993.6,0.44]
["bitfinex","ETHUSD",1766235763631,0.9485,2994.1,2993.7,0.37805663]
["bitfinex","ETHUSD",1766235763819,1.323,2994.1,2993.7,0.37805663]
["bitfinex","ETHUSD",1766235764839,1.323,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766235765034,0.441,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1766235765242,0.9485,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766235765441,0.9485,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766235765647,1.323,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766235766155,1.00351061,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766235766323,0.3745,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766235767246,1.323,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766235767449,0.9485,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766235767646,0.9485,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766235767852,1.323,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766235768145,0.03344944,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766235768350,0.9485,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766235768551,1.323,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766235769631,1.00359789,2993.9,2993.4,0.439]
["bitfinex","ETHUSD",1766235769951,0.9485,2993.8,2993.4,0.439]
["bitfinex","ETHUSD",1766235770153,0.9485,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766235770520,1.323,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766235770827,0.3745,2994.0,2993.3,0.439]
["bitfinex","ETHUSD",1766235771027,1.323,2994.0,2993.3,0.439]
["bitfinex","ETHUSD",1766235771228,0.3745,2993.9,2993.3,0.439]
["bitfinex","ETHUSD",1766235772026,0.3745,2993.9,2993.4,3.34068283]
["bitfinex","ETHUSD",1766235772228,1.323,2994.0,2993.4,0.47833277]
["bitfinex","ETHUSD",1766235772449,2.32659789,2994.0,2993.4,0.47833277]
["bitfinex","ETHUSD",1766235772634,0.3745,2993.6,2993.4,1.00359789]
["bitfinex","ETHUSD",1766235772838,1.323,2993.6,2993.4,1.00359789]
["bitfinex","ETHUSD",1766235773039,1.323,2993.6,2993.2,3.34089535]
["bitfinex","ETHUSD",1766235773240,1.323,2993.6,2993.2,4.3445604]
["bitfinex","ETHUSD",1766235773556,1.323,2993.6,2993.2,5.15722919]
["bitfinex","ETHUSD",1766235775863,1.323,2993.6,2993.2,4.15356414]
["bitfinex","ETHUSD",1766235776166,1.323,2993.6,2993.3,1.00368519]
["bitfinex","ETHUSD",1766235777338,1.00368519,2994.0,2993.3,10.54047271]
["bitfinex","ETHUSD",1766235777541,0.441,2994.3,2993.4,3.34068283]
["bitfinex","ETHUSD",1766235777745,1.323,2994.0,2993.4,4.07402805]
["bitfinex","ETHUSD",1766235778128,0.9485,2994.0,2993.4,4.07402805]
["bitfinex","ETHUSD",1766235778334,1.323,2993.9,2993.4,4.07402805]
["bitfinex","ETHUSD",1766235778534,1.323,2993.9,2993.4,5.07765952]
["bitfinex","ETHUSD",1766235783868,1.325,2993.9,2993.4,5.07765952]
["bitfinex","ETHUSD",1766235784168,1.325,2993.9,2993.5,0.81266879]
["bitfinex","ETHUSD",1766235787875,1.281,2993.8,2993.5,0.81266879]
["bitfinex","ETHUSD",1766235789682,0.002,2993.9,2993.5,0.81266879]
["bitfinex","ETHUSD",1766235789973,1.281,2993.6,2993.1,3.78095211]
["bitfinex","ETHUSD",1766235790173,1.281,2993.6,2993.2,1.00363147]
["bitfinex","ETHUSD",1766235790946,0.002,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1766235791150,0.9387,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766235791461,1.281,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766235792977,1.44272885,2993.7,2993.0,1.00472885]
["bitfinex","ETHUSD",1766235793146,0.3423,2993.3,2993.0,1.00472885]
["bitfinex","ETHUSD",1766235794680,1.003749,2993.6,2993.0,4.34583494]
["bitfinex","ETHUSD",1766235794878,1.281,2993.5,2993.0,14.6953401]
["bitfinex","ETHUSD",1766235797376,1.281,2993.5,2993.0,11.35423401]
["bitfinex","ETHUSD",1766235797570,1.003749,2993.6,2993.0,1.81744649]
["bitfinex","ETHUSD",1766235797773,0.9387,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766235797972,1.281,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766235798174,9.53678752,2993.5,2992.7,0.001]
["bitfinex","ETHUSD",1766235798374,1.281,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1766235798694,1.281,2992.8,2992.1,4.96805524]
["bitfinex","ETHUSD",1766235798862,0.3423,2993.0,2992.1,1.626]
["bitfinex","ETHUSD",1766235799067,1.281,2992.6,2992.1,2.065]
["bitfinex","ETHUSD",1766235799464,1.281,2992.6,2992.1,1.626]
["bitfinex","ETHUSD",1766235799669,1.281,2992.6,2992.1,2.065]
["bitfinex","ETHUSD",1766235800653,0.3423,2992.5,2992.1,1.626]
["bitfinex","ETHUSD",1766235800853,0.9387,2992.4,2992.1,1.626]
["bitfinex","ETHUSD",1766235801279,1.94271102,2992.4,2992.1,1.626]
["bitfinex","ETHUSD",1766235801688,2.30901102,2992.4,2992.1,1.626]
["bitfinex","ETHUSD",1766235802257,1.3114,2992.3,2992.1,1.626]
["bitfinex","ETHUSD",1766235802791,1.00401102,2992.4,2992.1,0.251]
["bitfinex","ETHUSD",1766235802961,1.3114,2992.3,2992.1,0.251]
["bitfinex","ETHUSD",1766235803162,0.9451,2992.3,2992.1,0.251]
["bitfinex","ETHUSD",1766235803386,1.3114,2992.2,2992.1,0.251]
["bitfinex","ETHUSD",1766235804004,1.3114,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766235806291,1.00401102,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766235806465,1.00401102,2992.4,2992.0,9.53778752]
["bitfinex","ETHUSD",1766235806660,1.3114,2992.8,2992.2,9.53678752]
["bitfinex","ETHUSD",1766235806876,2.75448159,2992.8,2992.2,9.53678752]
["bitfinex","ETHUSD",1766235807188,2.75448159,2992.8,2992.2,10.54086911]
["bitfinex","ETHUSD",1766235807485,2.31548159,2992.8,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235807693,1.3114,2992.7,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235808591,0.002,2992.6,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235809161,1.3114,2992.5,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235809500,1.3114,2992.4,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235809659,1.3134,2992.6,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235811937,0.002,2992.6,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235812090,1.3114,2992.5,2992.2,1.00408159]
["bitfinex","ETHUSD",1766235813102,1.3114,2992.5,2992.0,9.98284078]
["bitfinex","ETHUSD",1766235813305,1.3114,2992.5,2992.1,1.16088408]
["bitfinex","ETHUSD",1766235814297,1.3114,2992.5,2992.0,0.44]
["bitfinex","ETHUSD",1766235814994,0.002,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766235816609,1.3462,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766235821314,0.002,2992.6,2992.0,0.44]
["bitfinex","ETHUSD",1766235821618,1.3442,2992.5,2992.0,0.44]
["bitfinex","ETHUSD",1766235821806,1.3442,2992.5,2992.0,0.98094216]
["bitfinex","ETHUSD",1766235823119,0.002,2992.6,2992.0,0.54194216]
["bitfinex","ETHUSD",1766235823423,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235823623,0.3572,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766235823828,1.3442,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766235825412,0.002,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766235825584,0.3572,2992.2,2991.9,1.626]
["bitfinex","ETHUSD",1766235825785,0.441,2992.6,2991.9,0.251]
["bitfinex","ETHUSD",1766235826003,0.3572,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766235826211,0.3572,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766235826519,1.3442,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766235833504,0.987,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766235833704,0.3572,2992.3,2991.9,9.54284078]
["bitfinex","ETHUSD",1766235833906,1.3442,2992.3,2991.9,9.54284078]
["bitfinex","ETHUSD",1766235835708,1.3442,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766235837832,1.3462,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766235842256,1.3462,2992.3,2991.7,0.1152]
["bitfinex","ETHUSD",1766235842257,1.3442,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1766235842534,0.3572,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766235842847,1.3442,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766235844625,1.3491,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766235844827,0.002,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766235845036,1.3491,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1766235845831,1.3491,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1766235848224,0.9999,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1766235852460,0.002,2992.3,2991.8,0.1142]
["bitfinex","ETHUSD",1766235853050,1.0019,2992.3,2991.8,0.1142]
["bitfinex","ETHUSD",1766235853262,0.002,2992.0,2991.8,0.1142]
["bitfinex","ETHUSD",1766235853426,1.0019,2992.3,2991.8,0.1142]
["bitfinex","ETHUSD",1766235856579,0.002,2992.6,2992.0,9.66059652]
["bitfinex","ETHUSD",1766235856874,1.3491,2992.7,2992.1,0.14762134]
["bitfinex","ETHUSD",1766235857170,0.3492,2992.7,2992.1,0.14762134]
["bitfinex","ETHUSD",1766235857375,0.9999,2992.6,2992.1,0.14762134]
["bitfinex","ETHUSD",1766235857874,1.3491,2992.6,2992.1,0.14762134]
["bitfinex","ETHUSD",1766235859582,0.3492,2992.8,2992.3,9.54639652]
["bitfinex","ETHUSD",1766235859766,0.002,2993.9,2992.4,0.3395]
["bitfinex","ETHUSD",1766235859767,0.439,2992.9,2992.4,0.3395]
["bitfinex","ETHUSD",1766235860075,0.439,2993.0,2992.2,0.3395]
["bitfinex","ETHUSD",1766235860950,3.34258828,2993.5,2992.8,9.54639652]
["bitfinex","ETHUSD",1766235860951,0.002,2993.5,2992.8,9.54639652]
["bitfinex","ETHUSD",1766235861148,0.002,2993.5,2992.8,9.88589652]
["bitfinex","ETHUSD",1766235861149,0.439,2993.4,2992.8,9.88589652]
["bitfinex","ETHUSD",1766235861575,0.9999,2993.3,2992.8,9.88589652]
["bitfinex","ETHUSD",1766235861752,0.439,2993.4,2992.6,0.3395]
["bitfinex","ETHUSD",1766235861753,1.3491,2993.2,2992.6,0.3395]
["bitfinex","ETHUSD",1766235862282,0.002,2993.0,2992.6,0.3395]
["bitfinex","ETHUSD",1766235862582,0.9999,2993.2,2992.6,0.3395]
["bitfinex","ETHUSD",1766235862981,1.3491,2993.2,2992.6,0.3395]
["bitfinex","ETHUSD",1766235867384,0.002,2993.5,2992.8,9.89349652]
["bitfinex","ETHUSD",1766235867588,0.002,2993.5,2992.9,0.3471]
["bitfinex","ETHUSD",1766235867589,0.9373,2993.5,2992.9,0.3471]
["bitfinex","ETHUSD",1766235867761,0.9373,2993.5,2992.9,0.3805124]
["bitfinex","ETHUSD",1766235867960,0.9373,2993.5,2992.9,0.3471]
["bitfinex","ETHUSD",1766235868378,1.3021,2993.5,2992.9,0.3471]
["bitfinex","ETHUSD",1766235868583,0.9353,2993.4,2992.9,0.3471]
["bitfinex","ETHUSD",1766235871092,0.3648,2993.4,2992.9,0.3471]
["bitfinex","ETHUSD",1766235871296,0.9353,2993.3,2992.9,0.3471]
["bitfinex","ETHUSD",1766235878101,0.3648,2993.4,2992.9,0.3471]
["bitfinex","ETHUSD",1766235878475,1.3563,2993.4,2992.9,0.3471]
["bitfinex","ETHUSD",1766235879002,0.002,2993.3,2992.9,0.3471]
["bitfinex","ETHUSD",1766235883210,0.002,2993.3,2992.9,0.3805124]
["bitfinex","ETHUSD",1766235884609,0.3389,2993.7,2993.1,9.53725633]
["bitfinex","ETHUSD",1766235884776,0.9935,2993.8,2993.2,0.3715]
["bitfinex","ETHUSD",1766235885486,0.9935,2993.8,2993.4,9.90875633]
["bitfinex","ETHUSD",1766235886013,0.3409,2993.9,2993.4,9.90875633]
["bitfinex","ETHUSD",1766235886191,0.002,2993.9,2993.5,0.3715]
["bitfinex","ETHUSD",1766235888106,0.002,2994.2,2993.5,0.3715]
["bitfinex","ETHUSD",1766235888413,1.3304,2994.1,2993.6,0.3715]
["bitfinex","ETHUSD",1766235890307,0.002,2994.2,2993.6,0.3715]
["bitfinex","ETHUSD",1766235890497,0.002,2994.2,2993.7,0.3715]
["bitfinex","ETHUSD",1766235890699,0.002,2994.2,2993.7,0.40490348]
["bitfinex","ETHUSD",1766235890898,0.002,2994.2,2993.7,0.3715]
["bitfinex","ETHUSD",1766235891303,0.9935,2994.2,2993.7,0.3715]
["bitfinex","ETHUSD",1766235891693,1.3324,2994.2,2993.7,0.3715]
["bitfinex","ETHUSD",1766235893313,0.9915,2994.1,2993.7,0.3715]
["bitfinex","ETHUSD",1766235894203,0.9915,2994.1,2993.7,9.90875633]
["bitfinex","ETHUSD",1766235894421,0.3409,2994.2,2993.7,10.46389471]
["bitfinex","ETHUSD",1766235896723,0.002,2994.2,2993.7,10.09239471]
["bitfinex","ETHUSD",1766235896926,0.002,2994.6,2994.2,0.3715]
["bitfinex","ETHUSD",1766235899625,0.002,2994.6,2994.3,9.5292434]
["bitfinex","ETHUSD",1766235900422,0.9915,2994.5,2994.2,0.439]
["bitfinex","ETHUSD",1766235900722,0.002,2994.6,2993.9,9.5292434]
["bitfinex","ETHUSD",1766235900931,0.9915,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766235901136,1.3304,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766235901334,0.9915,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766235901624,1.3304,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766235902034,0.9915,2994.0,2993.7,9.5292434]
["bitfinex","ETHUSD",1766235902196,0.9915,2994.0,2993.8,9.5292434]
["bitfinex","ETHUSD",1766235902918,1.3304,2994.2,2993.8,9.5292434]
["bitfinex","ETHUSD",1766235903516,1.3324,2994.2,2993.8,9.5292434]
["bitfinex","ETHUSD",1766235903912,0.9915,2994.1,2993.7,0.439]
["bitfinex","ETHUSD",1766235904122,1.3304,2994.1,2993.7,0.439]
["bitfinex","ETHUSD",1766235904436,1.3304,2994.1,2992.5,3.76858698]
["bitfinex","ETHUSD",1766235904437,0.9229,2993.6,2993.1,3.34090772]
["bitfinex","ETHUSD",1766235904635,3.34179287,2994.2,2993.1,0.439]
["bitfinex","ETHUSD",1766235904636,0.9229,2994.0,2993.1,0.439]
["bitfinex","ETHUSD",1766235904938,1.2798,2993.6,2993.1,0.439]
["bitfinex","ETHUSD",1766235905738,0.9229,2993.5,2993.0,0.3676]
["bitfinex","ETHUSD",1766235905900,0.9229,2993.5,2993.0,0.8066]
["bitfinex","ETHUSD",1766235906100,1.2798,2993.5,2993.0,0.8066]
["bitfinex","ETHUSD",1766235906727,1.2798,2993.5,2993.0,0.3676]
["bitfinex","ETHUSD",1766235906909,0.9229,2993.6,2992.9,1.7768]
["bitfinex","ETHUSD",1766235907110,1.2798,2993.5,2992.9,5.11803896]
["bitfinex","ETHUSD",1766235907511,1.2798,2993.5,2993.0,0.3676]
["bitfinex","ETHUSD",1766235908410,0.3569,2993.4,2992.9,0.439]
["bitfinex","ETHUSD",1766235908610,0.3569,2993.2,2992.6,3.3415572]
["bitfinex","ETHUSD",1766235908802,0.3569,2993.2,2992.5,0.9712]
["bitfinex","ETHUSD",1766235908803,0.9229,2992.9,2992.5,3.78161634]
["bitfinex","ETHUSD",1766235909327,0.9229,2992.9,2992.5,4.14921634]
["bitfinex","ETHUSD",1766235910631,0.9229,2993.1,2992.5,14.28105974]
["bitfinex","ETHUSD",1766235910805,0.9229,2993.1,2992.6,0.3676]
["bitfinex","ETHUSD",1766235911831,0.002,2994.2,2993.1,0.9702]
["bitfinex","ETHUSD",1766235912009,0.002,2994.2,2993.3,9.5292434]
["bitfinex","ETHUSD",1766235912340,3.34180771,2994.2,2993.3,9.5292434]
["bitfinex","ETHUSD",1766235912514,0.37808077,2994.1,2993.3,9.5292434]
["bitfinex","ETHUSD",1766235913427,0.37808077,2994.1,2993.3,9.8968434]
["bitfinex","ETHUSD",1766235913634,1.2316,2994.0,2993.3,9.8968434]
["bitfinex","ETHUSD",1766235913830,0.3087,2993.9,2993.3,9.8968434]
["bitfinex","ETHUSD",1766235914039,0.9229,2993.8,2993.3,9.8968434]
["bitfinex","ETHUSD",1766235914344,0.9229,2993.7,2993.3,9.8968434]
["bitfinex","ETHUSD",1766235914837,0.9229,2993.7,2993.3,0.3676]
["bitfinex","ETHUSD",1766235915206,0.3087,2993.6,2993.0,0.8066]
["bitfinex","ETHUSD",1766235915402,3.77912989,2993.9,2992.9,0.439]
["bitfinex","ETHUSD",1766235915702,0.9229,2993.6,2992.9,0.439]
["bitfinex","ETHUSD",1766235915924,0.3087,2993.4,2992.9,0.439]
["bitfinex","ETHUSD",1766235916119,0.9229,2993.3,2992.9,0.439]
["bitfinex","ETHUSD",1766235917935,0.9229,2993.8,2993.2,0.9702]
["bitfinex","ETHUSD",1766235918122,0.9229,2993.8,2992.9,3.78022952]
["bitfinex","ETHUSD",1766235918123,0.9229,2993.8,2993.4,9.9056699]
["bitfinex","ETHUSD",1766235918436,0.3087,2994.0,2993.6,9.5380699]
["bitfinex","ETHUSD",1766235918437,0.9229,2994.0,2993.6,9.5380699]
["bitfinex","ETHUSD",1766235920542,0.9229,2994.0,2993.6,9.9056699]
["bitfinex","ETHUSD",1766235920721,0.9229,2994.0,2993.6,10.40085692]
["bitfinex","ETHUSD",1766235921114,1.3639,2994.2,2993.6,10.40085692]
["bitfinex","ETHUSD",1766235921437,0.9249,2994.2,2993.6,10.40085692]
["bitfinex","ETHUSD",1766235921636,0.9249,2994.2,2993.8,9.5380699]
["bitfinex","ETHUSD",1766235921835,0.9249,2994.2,2993.8,9.9056699]
["bitfinex","ETHUSD",1766235923140,0.9249,2994.2,2993.8,9.5380699]
["bitfinex","ETHUSD",1766235924012,0.002,2994.0,2993.8,9.5380699]
["bitfinex","ETHUSD",1766235924439,0.002,2994.0,2993.7,0.3676]
["bitfinex","ETHUSD",1766235924648,0.002,2994.0,2993.7,9.9056699]
["bitfinex","ETHUSD",1766235924816,0.002,2994.0,2993.7,10.95649689]
["bitfinex","ETHUSD",1766235926448,0.002,2994.0,2993.7,11.92669689]
["bitfinex","ETHUSD",1766235927526,0.9249,2994.2,2993.8,0.3676]
["bitfinex","ETHUSD",1766235928950,0.002,2994.2,2993.9,0.9702]
["bitfinex","ETHUSD",1766235929245,0.002,2994.2,2993.9,1.3378]
["bitfinex","ETHUSD",1766235930319,0.002,2994.2,2993.9,0.3676]
["bitfinex","ETHUSD",1766235931617,0.002,2994.2,2993.7,1.05082699]
["bitfinex","ETHUSD",1766235931618,1.0173,2994.2,2993.7,1.05082699]
["bitfinex","ETHUSD",1766235931945,1.0153,2994.1,2993.6,0.3709]
["bitfinex","ETHUSD",1766235932649,1.0153,2993.9,2993.4,9.9770699]
["bitfinex","ETHUSD",1766235935445,0.002,2994.2,2993.8,0.3682]
["bitfinex","ETHUSD",1766235935943,0.002,2994.2,2993.9,9.5380699]
["bitfinex","ETHUSD",1766235936918,0.3107,2994.2,2993.9,9.5380699]
["bitfinex","ETHUSD",1766235937123,1.0429,2994.1,2993.8,9.5380699]
["bitfinex","ETHUSD",1766235937520,1.0429,2994.1,2993.5,0.3682]
["bitfinex","ETHUSD",1766235937855,0.002,2994.6,2994.0,10.9180699]
["bitfinex","ETHUSD",1766235937856,1.0449,2994.6,2994.0,10.9180699]
["bitfinex","ETHUSD",1766235938064,0.439,2994.4,2994.1,0.3682]
["bitfinex","ETHUSD",1766235938624,0.439,2994.4,2994.1,0.40159901]
["bitfinex","ETHUSD",1766235939033,0.002,2994.6,2994.2,9.5380699]
["bitfinex","ETHUSD",1766235939436,1.0449,2994.6,2994.2,9.5380699]
["bitfinex","ETHUSD",1766235942067,1.0449,2994.6,2994.0,10.9180699]
["bitfinex","ETHUSD",1766235944365,1.0449,2994.6,2994.0,9.9062699]
["bitfinex","ETHUSD",1766235945466,0.002,2994.6,2994.3,9.5380699]
["bitfinex","ETHUSD",1766235946538,0.002,2994.6,2994.3,10.9180699]
["bitfinex","ETHUSD",1766235950571,0.002,2994.6,2994.4,0.3682]
["bitfinex","ETHUSD",1766235954177,0.002,2995.0,2994.6,1.38]
["bitfinex","ETHUSD",1766235954678,1.0449,2995.0,2994.6,1.38]
["bitfinex","ETHUSD",1766235955953,1.0449,2995.0,2994.6,0.3682]
["bitfinex","ETHUSD",1766235959448,1.0449,2995.0,2994.2,3.7787449]
["bitfinex","ETHUSD",1766235959449,1.0449,2995.0,2994.3,0.3682]
["bitfinex","ETHUSD",1766235959644,1.0449,2995.0,2994.3,1.11688435]
["bitfinex","ETHUSD",1766235959871,1.0449,2995.0,2994.2,1.4508]
["bitfinex","ETHUSD",1766235960178,0.439,2994.9,2994.3,0.3682]
["bitfinex","ETHUSD",1766235960475,0.439,2994.9,2994.4,0.3682]
["bitfinex","ETHUSD",1766235960675,1.4819,2994.9,2994.4,0.3682]
["bitfinex","ETHUSD",1766235961578,1.4819,2994.9,2994.2,0.3682]
["bitfinex","ETHUSD",1766235961579,1.0429,2994.8,2994.2,0.3682]
["bitfinex","ETHUSD",1766235961783,1.0429,2994.8,2994.2,0.83934703]
["bitfinex","ETHUSD",1766235962107,1.4819,2994.8,2994.3,0.3682]
["bitfinex","ETHUSD",1766235963155,1.0429,2994.8,2994.3,0.3682]
["bitfinex","ETHUSD",1766235963371,1.0429,2994.8,2994.4,0.3682]
["bitfinex","ETHUSD",1766235963559,0.439,2994.9,2994.4,1.38]
["bitfinex","ETHUSD",1766235964080,0.439,2994.9,2994.5,0.3682]
["bitfinex","ETHUSD",1766235964754,0.439,2994.9,2994.5,1.4002]
["bitfinex","ETHUSD",1766235965165,1.4572,2994.9,2994.5,1.4002]
["bitfinex","ETHUSD",1766235965366,1.4572,2994.9,2994.5,0.3682]
["bitfinex","ETHUSD",1766235965577,1.0182,2994.9,2994.3,1.378]
["bitfinex","ETHUSD",1766235965875,1.4572,2994.9,2994.3,1.378]
["bitfinex","ETHUSD",1766235966083,0.002,2994.8,2994.3,1.378]
["bitfinex","ETHUSD",1766235966282,0.002,2994.8,2994.3,2.45286698]
["bitfinex","ETHUSD",1766235966878,0.002,2994.8,2994.3,1.378]
["bitfinex","ETHUSD",1766235967055,1.0202,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766235968958,1.05364944,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766235969157,1.0202,2994.8,2993.8,5.72253218]
["bitfinex","ETHUSD",1766235969357,1.0182,2994.7,2993.8,5.66939584]
["bitfinex","ETHUSD",1766235970178,1.0182,2994.7,2993.8,2.32919639]
["bitfinex","ETHUSD",1766235970387,1.0182,2994.5,2993.8,2.32919639]
["bitfinex","ETHUSD",1766235970683,1.0182,2994.3,2993.8,2.32919639]
["bitfinex","ETHUSD",1766235972777,1.0182,2994.3,2993.8,5.66943065]
["bitfinex","ETHUSD",1766235972977,1.0182,2994.3,2993.9,0.56694307]
["bitfinex","ETHUSD",1766235973984,0.439,2994.4,2994.1,0.346]
["bitfinex","ETHUSD",1766235974301,0.439,2994.5,2994.2,0.346]
["bitfinex","ETHUSD",1766235974472,0.439,2994.5,2994.2,1.378]
["bitfinex","ETHUSD",1766235974660,0.439,2994.5,2994.0,0.346]
["bitfinex","ETHUSD",1766235974998,1.4572,2994.5,2994.0,0.346]
["bitfinex","ETHUSD",1766235975171,1.4572,2994.5,2994.0,1.032]
["bitfinex","ETHUSD",1766235975487,1.4572,2994.5,2994.1,0.346]
["bitfinex","ETHUSD",1766235976489,0.002,2994.6,2994.1,1.032]
["bitfinex","ETHUSD",1766235976693,0.002,2994.6,2994.2,1.032]
["bitfinex","ETHUSD",1766235976694,0.441,2994.6,2994.2,1.032]
["bitfinex","ETHUSD",1766235976881,0.441,2994.6,2994.3,0.346]
["bitfinex","ETHUSD",1766235977195,0.002,2994.6,2994.3,0.346]
["bitfinex","ETHUSD",1766235977497,0.002,2994.6,2994.4,0.346]
["bitfinex","ETHUSD",1766235982807,1.0471,2994.6,2994.0,1.3608]
["bitfinex","ETHUSD",1766235983016,1.0471,2994.6,2994.1,1.3608]
["bitfinex","ETHUSD",1766235984196,1.0471,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766235985289,1.0471,2994.6,2993.9,3.69727988]
["bitfinex","ETHUSD",1766235985478,1.0471,2994.6,2993.9,4.70187988]
["bitfinex","ETHUSD",1766235985682,1.0471,2994.6,2993.9,4.34567988]
["bitfinex","ETHUSD",1766235985998,1.0471,2994.6,2994.0,0.3562]
["bitfinex","ETHUSD",1766235987069,1.0471,2994.6,2994.0,3.69620622]
["bitfinex","ETHUSD",1766235987269,1.0471,2994.6,2994.0,4.70080622]
["bitfinex","ETHUSD",1766235988282,1.0471,2994.6,2994.1,0.3562]
["bitfinex","ETHUSD",1766235994700,1.0471,2994.6,2994.1,1.3958]
["bitfinex","ETHUSD",1766235997209,1.0471,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766235997405,1.0471,2994.6,2993.9,4.37869344]
["bitfinex","ETHUSD",1766235997574,1.0471,2994.6,2994.0,0.3473]
["bitfinex","ETHUSD",1766236000205,0.002,2994.6,2994.0,13.34359122]
["bitfinex","ETHUSD",1766236000413,0.441,2994.6,2994.2,0.3473]
["bitfinex","ETHUSD",1766236000707,0.441,2994.6,2994.3,1.3869]
["bitfinex","ETHUSD",1766236000907,0.441,2994.6,2994.4,0.3473]
["bitfinex","ETHUSD",1766236001276,0.441,2994.6,2994.4,1.3869]
["bitfinex","ETHUSD",1766236002311,0.002,2994.6,2994.4,1.3869]
["bitfinex","ETHUSD",1766236012928,0.002,2994.6,2994.0,3.77996461]
["bitfinex","ETHUSD",1766236013127,0.002,2994.6,2994.1,1.3869]
["bitfinex","ETHUSD",1766236013327,0.002,2994.6,2994.2,0.3473]
["bitfinex","ETHUSD",1766236014124,0.002,2994.6,2994.2,1.3869]
["bitfinex","ETHUSD",1766236014321,0.002,2994.6,2994.3,0.3473]
["bitfinex","ETHUSD",1766236015719,0.002,2994.6,2994.2,1.0396]
["bitfinex","ETHUSD",1766236015897,1.1036,2994.6,2994.1,0.3473]
["bitfinex","ETHUSD",1766236019112,1.1036,2994.6,2994.1,3.68719891]
["bitfinex","ETHUSD",1766236019309,0.002,2994.6,2994.2,1.3869]
["bitfinex","ETHUSD",1766236021044,0.002,2995.1,2994.4,19.05989076]
["bitfinex","ETHUSD",1766236021212,0.002,2995.1,2994.8,0.3473]
["bitfinex","ETHUSD",1766236021743,0.002,2995.1,2994.9,0.3473]
["bitfinex","ETHUSD",1766236021907,0.441,2995.4,2995.0,1.0396]
["bitfinex","ETHUSD",1766236022104,0.441,2995.4,2995.2,1.3869]
["bitfinex","ETHUSD",1766236022549,0.441,2995.4,2995.2,0.3473]
["bitfinex","ETHUSD",1766236022704,0.441,2995.4,2995.0,1.0396]
["bitfinex","ETHUSD",1766236022909,0.002,2995.4,2995.0,1.3869]
["bitfinex","ETHUSD",1766236025142,1.0562,2995.4,2994.8,1.0446]
["bitfinex","ETHUSD",1766236025364,1.0562,2995.4,2994.8,1.3843]
["bitfinex","ETHUSD",1766236025519,1.0562,2995.4,2994.6,0.3397]
["bitfinex","ETHUSD",1766236025718,1.0542,2995.3,2994.5,1.00314821]
["bitfinex","ETHUSD",1766236025908,1.0542,2995.1,2994.4,0.7787]
["bitfinex","ETHUSD",1766236026118,1.0542,2995.0,2994.4,0.3397]
["bitfinex","ETHUSD",1766236026728,1.0542,2995.0,2994.2,0.3397]
["bitfinex","ETHUSD",1766236027050,1.0542,2995.0,2994.2,1.3843]
["bitfinex","ETHUSD",1766236027806,1.0542,2995.0,2994.2,4.72408955]
["bitfinex","ETHUSD",1766236028011,1.0542,2995.0,2994.2,5.57449767]
["bitfinex","ETHUSD",1766236031248,1.0562,2995.0,2994.2,5.57449767]
["bitfinex","ETHUSD",1766236032247,1.0562,2995.0,2994.4,1.0446]
["bitfinex","ETHUSD",1766236032540,1.0562,2995.0,2994.5,1.41769455]
["bitfinex","ETHUSD",1766236032743,1.0562,2995.0,2994.5,1.3843]
["bitfinex","ETHUSD",1766236033540,0.002,2995.0,2994.5,9.53077175]
["bitfinex","ETHUSD",1766236033723,0.002,2995.0,2994.8,1.0446]
["bitfinex","ETHUSD",1766236033925,0.002,2995.0,2994.8,1.3843]
["bitfinex","ETHUSD",1766236035218,0.439,2995.3,2994.5,12.8702119]
["bitfinex","ETHUSD",1766236035418,0.002,2995.4,2994.8,1.0446]
["bitfinex","ETHUSD",1766236035613,0.439,2995.3,2994.9,1.3843]
["bitfinex","ETHUSD",1766236035844,0.002,2995.4,2994.9,1.3843]
["bitfinex","ETHUSD",1766236036039,0.439,2995.3,2994.9,1.3843]
["bitfinex","ETHUSD",1766236036418,0.002,2995.4,2994.9,1.3843]
["bitfinex","ETHUSD",1766236036638,0.441,2995.4,2994.9,1.3843]
["bitfinex","ETHUSD",1766236036917,1.4952,2995.4,2994.9,1.3843]
["bitfinex","ETHUSD",1766236038946,0.441,2995.4,2994.9,0.3397]
["bitfinex","ETHUSD",1766236039149,1.0542,2995.3,2994.7,1.3843]
["bitfinex","ETHUSD",1766236039349,1.0542,2995.3,2994.7,0.3397]
["bitfinex","ETHUSD",1766236039652,1.0542,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766236039953,1.0542,2995.3,2994.4,1.3853]
["bitfinex","ETHUSD",1766236040245,1.0542,2995.3,2994.4,4.72483635]
["bitfinex","ETHUSD",1766236040445,1.0542,2995.3,2994.4,4.38513635]
["bitfinex","ETHUSD",1766236040645,1.0542,2995.3,2994.5,0.3397]
["bitfinex","ETHUSD",1766236040827,1.0542,2995.3,2994.5,1.3843]
["bitfinex","ETHUSD",1766236044425,1.0542,2995.3,2994.5,1.0446]
["bitfinex","ETHUSD",1766236044622,0.6597,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766236044828,0.6577,2994.3,2993.4,1.3843]
["bitfinex","ETHUSD",1766236045039,0.6598,2994.1,2993.4,1.3843]
["bitfinex","ETHUSD",1766236045242,0.6598,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1766236045657,0.6598,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1766236045859,0.6588,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766236046025,0.6608,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766236047055,0.7946426,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766236050560,0.5728426,2993.5,2993.1,0.3747]
["bitfinex","ETHUSD",1766236050760,0.5728426,2993.5,2993.2,0.3737]
["bitfinex","ETHUSD",1766236051822,0.1338426,2993.5,2993.2,0.3737]
["bitfinex","ETHUSD",1766236052027,0.439,2993.7,2993.2,1.5132]
["bitfinex","ETHUSD",1766236052228,0.439,2993.7,2993.3,0.3737]
["bitfinex","ETHUSD",1766236052529,0.439,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766236052530,1.1137,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766236052742,0.6747,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766236054435,0.439,2993.7,2993.2,0.3702]
["bitfinex","ETHUSD",1766236054653,0.439,2993.7,2993.2,1.4239]
["bitfinex","ETHUSD",1766236055050,1.1212,2993.7,2993.2,1.4239]
["bitfinex","ETHUSD",1766236055368,0.439,2993.6,2993.2,1.4239]
["bitfinex","ETHUSD",1766236055666,0.439,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766236057042,0.439,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766236057466,1.1218,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766236057770,0.6828,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766236059470,6.68047296,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1766236059657,0.6864,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766236062577,3.34052504,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766236062758,0.6915,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766236063459,0.6915,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766236063666,0.6932,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766236063875,1.1332,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766236064382,0.6948,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766236064783,0.6948,2993.2,2992.7,0.001]
["bitfinex","ETHUSD",1766236065484,0.6948,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766236065683,0.03344944,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766236065858,0.6935,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766236068456,0.6935,2993.0,2992.5,0.3712]
["bitfinex","ETHUSD",1766236068955,1.1335,2993.0,2992.5,0.3712]
["bitfinex","ETHUSD",1766236069486,0.13385783,2993.6,2993.2,0.3702]
["bitfinex","ETHUSD",1766236069783,0.13385783,2993.6,2993.3,0.3702]
["bitfinex","ETHUSD",1766236070087,1.0618,2993.8,2993.3,0.3702]
["bitfinex","ETHUSD",1766236070888,1.0618,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1766236071189,1.0618,2993.7,2992.8,3.34134937]
["bitfinex","ETHUSD",1766236071377,1.0618,2993.7,2993.0,1.4239]
["bitfinex","ETHUSD",1766236071589,1.5018,2993.7,2993.0,1.4239]
["bitfinex","ETHUSD",1766236071890,1.0618,2993.6,2993.0,1.4239]
["bitfinex","ETHUSD",1766236074057,12.88126162,2993.6,2992.0,0.001]
["bitfinex","ETHUSD",1766236074367,12.88126162,2993.6,2992.1,1.4249]
["bitfinex","ETHUSD",1766236074368,9.54071967,2993.3,2992.1,1.4249]
["bitfinex","ETHUSD",1766236074568,0.441,2993.2,2992.1,1.4249]
["bitfinex","ETHUSD",1766236076275,3.34101767,2993.1,2992.1,1.4249]
["bitfinex","ETHUSD",1766236076674,3.34101767,2993.1,2992.2,1.4239]
["bitfinex","ETHUSD",1766236077395,6.68203534,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766236077577,0.71230353,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1766236077977,0.441,2992.9,2991.5,0.001]
["bitfinex","ETHUSD",1766236078194,9.54071967,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1766236078368,3.78279922,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766236078575,1.33235189,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766236080430,3.34213428,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766236081089,0.441,2992.0,2991.2,1.625]
["bitfinex","ETHUSD",1766236081319,0.441,2992.0,2991.2,3.0489]
["bitfinex","ETHUSD",1766236082710,3.34213428,2992.1,2991.2,3.0489]
["bitfinex","ETHUSD",1766236082711,0.441,2992.1,2991.3,1.4239]
["bitfinex","ETHUSD",1766236083106,9.55013883,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1766236083318,9.55013883,2990.8,2989.8,1.625]
["bitfinex","ETHUSD",1766236083611,9.55013883,2990.5,2989.5,0.442]
["bitfinex","ETHUSD",1766236083807,0.03344944,2990.4,2989.5,0.442]
["bitfinex","ETHUSD",1766236084111,0.95835883,2990.3,2989.1,0.442]
["bitfinex","ETHUSD",1766236084324,9.99213883,2990.2,2989.1,0.442]
["bitfinex","ETHUSD",1766236084615,13.33646681,2990.2,2989.1,0.442]
["bitfinex","ETHUSD",1766236085475,3.78632798,2990.2,2989.1,0.442]
["bitfinex","ETHUSD",1766236086228,3.78632798,2990.2,2989.0,3.34553308]
["bitfinex","ETHUSD",1766236086519,0.94991812,2990.1,2988.9,1.9131]
["bitfinex","ETHUSD",1766236086804,3.3444816,2990.0,2988.9,1.9131]
["bitfinex","ETHUSD",1766236087007,3.3444816,2990.0,2989.0,0.442]
["bitfinex","ETHUSD",1766236087223,7.72753373,2990.0,2989.0,0.442]
["bitfinex","ETHUSD",1766236087408,7.69408429,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766236087630,7.69408429,2990.0,2988.3,3.34636752]
["bitfinex","ETHUSD",1766236087631,3.524,2989.8,2988.0,0.001]
["bitfinex","ETHUSD",1766236087799,3.524,2989.8,2986.9,1.0051514]
["bitfinex","ETHUSD",1766236087800,12.69235675,2988.5,2986.9,1.0051514]
["bitfinex","ETHUSD",1766236088115,0.01003529,2988.2,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236088318,0.01004116,2988.3,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236088613,6.69344042,2988.0,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236088824,1.1477976,2987.9,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236089027,1.11434816,2987.9,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236089813,0.67034816,2987.9,2986.9,1.4711]
["bitfinex","ETHUSD",1766236090111,1.0051514,2988.4,2987.0,0.444]
["bitfinex","ETHUSD",1766236090289,3.34618684,2988.5,2987.5,1.4711]
["bitfinex","ETHUSD",1766236090494,0.03344944,2988.3,2987.5,1.9151]
["bitfinex","ETHUSD",1766236091113,7.13699242,2988.2,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236091296,1.98628057,2988.1,2986.8,0.00182415]
["bitfinex","ETHUSD",1766236091488,6.69299242,2988.2,2986.9,1.4711]
["bitfinex","ETHUSD",1766236091682,12.68232146,2987.0,2984.3,3.35086955]
["bitfinex","ETHUSD",1766236091884,12.22815,2985.2,2984.4,1.50460757]
["bitfinex","ETHUSD",1766236092193,12.22815,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766236092406,12.22815,2984.9,2984.1,1.4711]
["bitfinex","ETHUSD",1766236092711,12.22815,2984.6,2983.8,1.9171]
["bitfinex","ETHUSD",1766236092914,12.22815,2984.6,2982.3,0.01004234]
["bitfinex","ETHUSD",1766236092915,12.22815,2983.0,2982.1,0.3449]
["bitfinex","ETHUSD",1766236093247,12.22815,2983.0,2981.9,1.00673674]
["bitfinex","ETHUSD",1766236093248,12.22815,2983.4,2982.5,3.35279783]
["bitfinex","ETHUSD",1766236093381,0.03344944,2983.3,2982.6,0.68017978]
["bitfinex","ETHUSD",1766236093600,0.446,2983.8,2982.6,0.3449]
["bitfinex","ETHUSD",1766236093906,0.446,2983.8,2982.6,3.69760574]
["bitfinex","ETHUSD",1766236093907,12.22815,2983.4,2982.6,3.69760574]
["bitfinex","ETHUSD",1766236094238,12.22815,2983.4,2982.6,3.35277505]
["bitfinex","ETHUSD",1766236094546,6.70043999,2984.9,2982.6,3.35277505]
["bitfinex","ETHUSD",1766236094547,12.17815,2983.8,2982.7,0.3449]
["bitfinex","ETHUSD",1766236094835,12.17815,2983.8,2983.0,1.1262]
["bitfinex","ETHUSD",1766236095030,12.17815,2983.8,2982.9,0.447]
["bitfinex","ETHUSD",1766236095243,4.36671739,2985.1,2982.9,0.447]
["bitfinex","ETHUSD",1766236095244,1.00666242,2985.1,2983.4,1.1262]
["bitfinex","ETHUSD",1766236095427,1.00666242,2985.1,2983.6,1.2466]
["bitfinex","ETHUSD",1766236095733,0.0100585,2984.9,2982.9,1.2466]
["bitfinex","ETHUSD",1766236095949,0.448,2984.9,2983.5,1.2466]
["bitfinex","ETHUSD",1766236096227,0.03344944,2984.8,2983.6,0.448]
["bitfinex","ETHUSD",1766236096736,3.35042047,2984.7,2983.6,0.448]
["bitfinex","ETHUSD",1766236097031,0.03344944,2984.6,2983.6,0.448]
["bitfinex","ETHUSD",1766236097251,0.33838699,2984.5,2983.6,0.448]
["bitfinex","ETHUSD",1766236097399,3.79821034,2984.9,2983.6,0.448]
["bitfinex","ETHUSD",1766236098132,3.79821034,2984.9,2982.6,28.09929312]
["bitfinex","ETHUSD",1766236098133,20.1012046,2984.9,2982.6,28.09929312]
["bitfinex","ETHUSD",1766236098357,20.1012046,2984.9,2981.4,0.001]
["bitfinex","ETHUSD",1766236098358,0.405504,2982.3,2981.2,1e-08]
["bitfinex","ETHUSD",1766236098500,29.106405,2981.2,2980.7,0.0100585]
["bitfinex","ETHUSD",1766236098703,0.03344944,2981.1,2980.7,0.0100585]
["bitfinex","ETHUSD",1766236098920,3.58260018,2981.7,2980.8,0.0100585]
["bitfinex","ETHUSD",1766236099120,29.106405,2981.2,2980.5,0.0100585]
["bitfinex","ETHUSD",1766236099322,29.106405,2980.6,2980.3,0.0100585]
["bitfinex","ETHUSD",1766236099602,29.106405,2980.6,2980.4,0.01006289]
["bitfinex","ETHUSD",1766236099804,29.106405,2980.6,2980.3,0.01006289]
["bitfinex","ETHUSD",1766236100333,29.106405,2980.8,2980.5,0.01006559]
["bitfinex","ETHUSD",1766236100547,29.24081495,2981.1,2980.7,0.01006559]
["bitfinex","ETHUSD",1766236100704,0.35826002,2981.6,2980.7,3.80688419]
["bitfinex","ETHUSD",1766236100905,3.35263822,2982.8,2980.7,3.80688419]
["bitfinex","ETHUSD",1766236100906,29.106405,2981.4,2980.8,1.8395]
["bitfinex","ETHUSD",1766236101438,29.106405,2981.9,2980.7,7.16182693]
["bitfinex","ETHUSD",1766236101637,1.00784946,2981.6,2980.7,7.16182693]
["bitfinex","ETHUSD",1766236101841,0.452,2982.6,2980.8,1.2466]
["bitfinex","ETHUSD",1766236102031,29.106405,2981.9,2980.9,1.8395]
["bitfinex","ETHUSD",1766236102220,2.9106405,2981.8,2980.9,1.8395]
["bitfinex","ETHUSD",1766236102538,0.03344944,2982.4,2980.3,1.8395]
["bitfinex","ETHUSD",1766236102736,29.106405,2981.8,2980.5,6.7102835]
["bitfinex","ETHUSD",1766236103042,29.106405,2981.9,2981.1,0.5929]
["bitfinex","ETHUSD",1766236103239,29.106405,2982.0,2981.4,1.8395]
["bitfinex","ETHUSD",1766236103612,1.00783931,2982.5,2981.4,1.8395]
["bitfinex","ETHUSD",1766236103942,29.106405,2982.0,2981.4,1.8395]
["bitfinex","ETHUSD",1766236104326,29.106405,2982.1,2981.2,0.452]
["bitfinex","ETHUSD",1766236104614,29.106405,2982.1,2981.5,1.8395]
["bitfinex","ETHUSD",1766236105040,29.106405,2982.1,2981.6,0.452]
["bitfinex","ETHUSD",1766236105348,29.106405,2982.2,2981.6,2.2915]
["bitfinex","ETHUSD",1766236106737,29.106405,2982.2,2981.7,1.8395]
["bitfinex","ETHUSD",1766236107130,29.106405,2982.2,2981.8,4.60027898]
["bitfinex","ETHUSD",1766236107329,29.106405,2982.2,2981.8,3.35367898]
["bitfinex","ETHUSD",1766236107330,23.904605,2982.2,2981.8,3.35367898]
["bitfinex","ETHUSD",1766236107533,23.904605,2982.2,2979.4,5.70332282]
["bitfinex","ETHUSD",1766236107534,0.03344944,2982.1,2980.9,1.8395]
["bitfinex","ETHUSD",1766236107733,23.904605,2981.3,2981.0,0.452]
["bitfinex","ETHUSD",1766236109249,23.904605,2981.4,2981.0,0.452]
["bitfinex","ETHUSD",1766236109424,23.904605,2981.4,2981.0,3.80654832]
["bitfinex","ETHUSD",1766236109615,23.904605,2981.4,2981.0,0.452]
["bitfinex","ETHUSD",1766236110049,23.904605,2981.6,2981.0,3.80657226]
["bitfinex","ETHUSD",1766236110219,23.904605,2981.6,2981.1,2.5824]
["bitfinex","ETHUSD",1766236110420,23.904605,2981.6,2981.0,3.80657226]
["bitfinex","ETHUSD",1766236110421,23.904605,2981.8,2981.2,1.1886]
["bitfinex","ETHUSD",1766236110643,23.904605,2981.8,2981.3,1.3938]
["bitfinex","ETHUSD",1766236110844,23.904605,2981.8,2981.4,0.452]
["bitfinex","ETHUSD",1766236112347,3.35263993,2982.8,2981.4,0.452]
["bitfinex","ETHUSD",1766236112348,23.904605,2981.9,2981.4,5.19991706]
["bitfinex","ETHUSD",1766236112557,3.35281138,2982.6,2981.5,1.3938]
["bitfinex","ETHUSD",1766236112558,23.904605,2982.0,2981.5,1.3938]
["bitfinex","ETHUSD",1766236112723,1.34384965,2982.6,2981.7,2.5824]
["bitfinex","ETHUSD",1766236112922,1.00856851,2982.6,2981.8,0.452]
["bitfinex","ETHUSD",1766236113231,23.904605,2982.2,2981.8,0.452]
["bitfinex","ETHUSD",1766236114733,23.904605,2982.1,2981.9,0.452]
["bitfinex","ETHUSD",1766236115948,0.03344944,2982.0,2981.9,0.452]
["bitfinex","ETHUSD",1766236116153,0.03344944,2982.5,2981.9,0.452]
["bitfinex","ETHUSD",1766236116452,23.904605,2982.2,2981.9,3.1187]
["bitfinex","ETHUSD",1766236116855,23.904605,2982.2,2981.9,6.47224738]
["bitfinex","ETHUSD",1766236117044,18.300005,2982.2,2981.9,6.47224738]
["bitfinex","ETHUSD",1766236117249,0.9153,2983.3,2981.9,6.47224738]
["bitfinex","ETHUSD",1766236117250,0.17523639,2983.7,2982.1,13.11580845]
["bitfinex","ETHUSD",1766236117426,1.1888,2983.6,2982.4,1.4165]
["bitfinex","ETHUSD",1766236117627,1.1888,2983.5,2981.6,1.4165]
["bitfinex","ETHUSD",1766236117826,1.1888,2983.3,2981.9,3.35356225]
["bitfinex","ETHUSD",1766236118125,1.1888,2983.1,2981.9,1.4165]
["bitfinex","ETHUSD",1766236118323,1.1888,2982.9,2981.9,4.76999217]
["bitfinex","ETHUSD",1766236118556,1.1888,2982.9,2981.9,4.76998325]
["bitfinex","ETHUSD",1766236118754,1.1888,2982.9,2982.0,3.35343954]
["bitfinex","ETHUSD",1766236118957,1.1888,2982.9,2982.1,0.452]
["bitfinex","ETHUSD",1766236119355,0.001,2982.5,2982.1,0.452]
["bitfinex","ETHUSD",1766236119558,0.001,2982.5,2982.1,5.22184131]
["bitfinex","ETHUSD",1766236121068,3.35188768,2983.4,2982.4,1.4165]
["bitfinex","ETHUSD",1766236121069,1.1888,2983.4,2982.4,1.4165]
["bitfinex","ETHUSD",1766236121353,1.1888,2983.2,2982.5,0.451]
["bitfinex","ETHUSD",1766236121957,1.1888,2983.2,2982.5,3.80385079]
["bitfinex","ETHUSD",1766236122130,1.1888,2983.2,2982.5,0.451]
["bitfinex","ETHUSD",1766236122332,1.1888,2983.2,2982.5,3.80388335]
["bitfinex","ETHUSD",1766236122531,1.1888,2983.2,2982.5,0.451]
["bitfinex","ETHUSD",1766236123129,1.1888,2983.2,2982.5,1.8675]
["bitfinex","ETHUSD",1766236123333,1.1888,2983.2,2982.5,5.22038451]
["bitfinex","ETHUSD",1766236123831,1.1888,2983.5,2982.6,1.4165]
["bitfinex","ETHUSD",1766236124952,1.1888,2983.5,2982.7,0.451]
["bitfinex","ETHUSD",1766236125152,1.1888,2983.3,2982.7,0.451]
["bitfinex","ETHUSD",1766236126440,1.22224944,2983.2,2982.4,0.451]
["bitfinex","ETHUSD",1766236127166,0.451,2983.1,2981.8,1.4165]
["bitfinex","ETHUSD",1766236127469,1.1888,2983.0,2982.0,3.3534177]
["bitfinex","ETHUSD",1766236127639,1.1888,2983.0,2981.9,5.22306605]
["bitfinex","ETHUSD",1766236128448,1.1888,2982.8,2981.9,5.22306605]
["bitfinex","ETHUSD",1766236128742,1.1888,2982.8,2981.9,1.8695]
["bitfinex","ETHUSD",1766236129063,1.22224944,2982.8,2981.9,1.8695]
["bitfinex","ETHUSD",1766236129447,1.1888,2983.1,2982.1,1.4165]
["bitfinex","ETHUSD",1766236129651,1.6398,2983.1,2982.3,1.4165]
["bitfinex","ETHUSD",1766236129863,1.6398,2983.1,2982.3,1.8675]
["bitfinex","ETHUSD",1766236130063,1.1888,2983.0,2982.3,0.451]
["bitfinex","ETHUSD",1766236131660,1.1888,2983.0,2981.8,3.35363435]
["bitfinex","ETHUSD",1766236131661,1.064,2981.7,2979.5,2.6667]
["bitfinex","ETHUSD",1766236131862,5.489616,2980.3,2979.5,2.6667]
["bitfinex","ETHUSD",1766236132071,5.489616,2980.3,2979.6,1.4165]
["bitfinex","ETHUSD",1766236132277,5.489616,2980.3,2979.0,0.452]
["bitfinex","ETHUSD",1766236132278,5.489616,2979.8,2978.3,0.01006559]
["bitfinex","ETHUSD",1766236132572,5.489616,2979.8,2979.3,3.35638123]
["bitfinex","ETHUSD",1766236132771,5.489616,2979.8,2979.3,4.77288123]
["bitfinex","ETHUSD",1766236133073,1.1888,2980.7,2979.5,1.2502]
["bitfinex","ETHUSD",1766236133269,1.1888,2980.7,2979.7,1.4165]
["bitfinex","ETHUSD",1766236133470,0.452,2980.6,2979.8,1.4165]
["bitfinex","ETHUSD",1766236133652,0.452,2980.5,2979.8,1.4165]
["bitfinex","ETHUSD",1766236134171,0.03344944,2980.6,2979.8,1.4165]
["bitfinex","ETHUSD",1766236134469,0.452,2981.1,2980.3,1.4165]
["bitfinex","ETHUSD",1766236134669,1.1888,2981.4,2980.3,1.2502]
["bitfinex","ETHUSD",1766236134670,1.22224944,2981.4,2980.3,1.2502]
["bitfinex","ETHUSD",1766236134874,12.75240845,2982.6,2980.9,1.2502]
["bitfinex","ETHUSD",1766236134875,1.1888,2981.8,2980.9,1.2502]
["bitfinex","ETHUSD",1766236135048,0.452,2981.9,2981.0,1.4165]
["bitfinex","ETHUSD",1766236135253,1.22224944,2981.8,2981.0,1.4165]
["bitfinex","ETHUSD",1766236135437,1.22224944,2981.8,2979.9,2.6667]
["bitfinex","ETHUSD",1766236135641,1.22224944,2981.8,2980.1,1.4165]
["bitfinex","ETHUSD",1766236136160,1.23231807,2981.8,2980.1,1.4165]
["bitfinex","ETHUSD",1766236136355,1.1888,2981.6,2980.0,0.452]
["bitfinex","ETHUSD",1766236136556,1.1888,2981.4,2979.7,1.8685]
["bitfinex","ETHUSD",1766236136870,1.1888,2981.2,2979.8,3.35591319]
["bitfinex","ETHUSD",1766236137060,1.1888,2981.2,2979.9,1.4165]
["bitfinex","ETHUSD",1766236138241,3.80655972,2981.1,2979.9,1.4165]
["bitfinex","ETHUSD",1766236138471,0.01106559,2983.2,2979.9,4.77230941]
["bitfinex","ETHUSD",1766236138472,1.1888,2981.0,2979.9,4.77230941]
["bitfinex","ETHUSD",1766236138675,1.1888,2981.0,2980.1,1.4165]
["bitfinex","ETHUSD",1766236138972,1.1888,2980.9,2979.9,4.77230941]
["bitfinex","ETHUSD",1766236139380,0.03344944,2980.8,2979.9,4.77230941]
["bitfinex","ETHUSD",1766236139979,0.452,2980.9,2980.0,1.2502]
["bitfinex","ETHUSD",1766236140173,0.452,2980.9,2979.9,6.71162671]
["bitfinex","ETHUSD",1766236140379,0.452,2980.9,2980.2,2.6667]
["bitfinex","ETHUSD",1766236140687,0.452,2981.4,2980.6,1.2502]
["bitfinex","ETHUSD",1766236140972,1.1888,2981.8,2980.9,1.4165]
["bitfinex","ETHUSD",1766236141173,1.1888,2981.8,2981.0,1.4165]
["bitfinex","ETHUSD",1766236141475,1.22224944,2981.8,2981.0,1.4165]
["bitfinex","ETHUSD",1766236141657,3.35394576,2982.5,2981.0,1.2502]
["bitfinex","ETHUSD",1766236141658,1.1888,2982.2,2981.0,1.2502]
["bitfinex","ETHUSD",1766236141979,1.1888,2982.0,2981.1,0.452]
["bitfinex","ETHUSD",1766236142174,0.452,2981.9,2981.3,1.4165]
["bitfinex","ETHUSD",1766236142379,1.1888,2982.4,2981.5,1.4165]
["bitfinex","ETHUSD",1766236142677,0.453,2982.5,2981.7,1.4165]
["bitfinex","ETHUSD",1766236142864,1.1888,2982.4,2981.2,1.4165]
["bitfinex","ETHUSD",1766236143072,1.1888,2982.2,2981.2,4.77085213]
["bitfinex","ETHUSD",1766236143454,0.03344944,2982.1,2981.2,0.8306681]
["bitfinex","ETHUSD",1766236143778,0.03344944,2982.1,2980.6,3.35497877]
["bitfinex","ETHUSD",1766236143779,1.1888,2981.7,2979.6,0.002]
["bitfinex","ETHUSD",1766236143947,1.1888,2981.5,2979.8,1.2502]
["bitfinex","ETHUSD",1766236144274,1.1888,2981.3,2980.1,0.002]
["bitfinex","ETHUSD",1766236144478,1.7484,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1766236145363,1.7484,2981.1,2980.2,1.809]
["bitfinex","ETHUSD",1766236145568,0.452,2981.0,2980.3,1.991]
["bitfinex","ETHUSD",1766236145956,3.35381061,2981.7,2980.1,0.002]
["bitfinex","ETHUSD",1766236145957,1.7484,2981.6,2980.5,1.991]
["bitfinex","ETHUSD",1766236146246,3.35334972,2982.1,2980.9,3.35469153]
["bitfinex","ETHUSD",1766236146444,1.7484,2981.9,2980.9,5.34569153]
["bitfinex","ETHUSD",1766236146648,1.7484,2981.9,2980.9,1.991]
["bitfinex","ETHUSD",1766236147283,1.7484,2981.9,2981.0,1.991]
["bitfinex","ETHUSD",1766236147469,0.452,2981.8,2981.0,1.991]
["bitfinex","ETHUSD",1766236147665,1.7484,2981.9,2981.0,1.991]
["bitfinex","ETHUSD",1766236147865,0.452,2981.8,2981.0,1.991]
["bitfinex","ETHUSD",1766236148375,0.452,2981.8,2981.2,1.991]
["bitfinex","ETHUSD",1766236148547,0.452,2982.0,2981.2,3.8]
["bitfinex","ETHUSD",1766236148749,0.452,2982.0,2981.3,1.991]
["bitfinex","ETHUSD",1766236149444,1.7484,2982.3,2981.4,1.809]
["bitfinex","ETHUSD",1766236149647,0.452,2982.2,2981.5,1.991]
["bitfinex","ETHUSD",1766236149867,0.452,2982.2,2981.1,3.35446647]
["bitfinex","ETHUSD",1766236149868,2.2004,2982.2,2981.2,2.443]
["bitfinex","ETHUSD",1766236150265,2.2004,2982.2,2981.2,2.261]
["bitfinex","ETHUSD",1766236150469,2.2004,2982.2,2981.3,1.991]
["bitfinex","ETHUSD",1766236151452,2.2004,2982.2,2980.1,1.993]
["bitfinex","ETHUSD",1766236151453,0.0866,2981.4,2980.1,1.993]
["bitfinex","ETHUSD",1766236151651,1.7484,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766236152052,1.835,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766236152314,1.7484,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766236152489,0.03344944,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1766236152985,0.03344944,2980.8,2980.1,1.993]
["bitfinex","ETHUSD",1766236153170,0.03344944,2981.1,2980.2,1.991]
["bitfinex","ETHUSD",1766236153996,0.03344944,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766236155584,0.2214,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1766236155785,1.7484,2981.6,2980.7,1.809]
["bitfinex","ETHUSD",1766236156000,1.7484,2981.4,2980.6,0.454]
["bitfinex","ETHUSD",1766236156379,0.03344944,2981.7,2980.8,1.991]
["bitfinex","ETHUSD",1766236157496,5.10208796,2981.8,2980.9,1.991]
["bitfinex","ETHUSD",1766236157497,1.7484,2981.8,2980.9,1.991]
["bitfinex","ETHUSD",1766236157798,1.7484,2981.8,2981.0,0.452]
["bitfinex","ETHUSD",1766236157995,5.10208378,2981.8,2981.0,0.452]
["bitfinex","ETHUSD",1766236158200,2.29205782,2981.7,2981.0,0.452]
["bitfinex","ETHUSD",1766236158406,1.7484,2982.1,2981.0,4.252]
["bitfinex","ETHUSD",1766236158567,1.7484,2982.0,2981.0,4.252]
["bitfinex","ETHUSD",1766236158767,1.7484,2982.0,2981.0,7.60657129]
["bitfinex","ETHUSD",1766236159099,0.001,2982.2,2981.2,1.991]
["bitfinex","ETHUSD",1766236159298,0.001,2982.2,2981.0,7.16115029]
["bitfinex","ETHUSD",1766236160602,0.001,2982.2,2981.1,3.8]
["bitfinex","ETHUSD",1766236160775,0.001,2982.2,2981.0,7.16115029]
["bitfinex","ETHUSD",1766236161100,1.7494,2982.2,2981.2,1.991]
["bitfinex","ETHUSD",1766236161298,0.03344944,2982.1,2981.2,1.991]
["bitfinex","ETHUSD",1766236162403,0.03344944,2982.1,2981.1,0.452]
["bitfinex","ETHUSD",1766236162404,1.78184944,2982.1,2981.1,0.452]
["bitfinex","ETHUSD",1766236162610,1.92668494,2982.0,2981.2,1.991]
["bitfinex","ETHUSD",1766236162784,0.001,2982.2,2981.5,1.991]
["bitfinex","ETHUSD",1766236163302,0.001,2982.2,2981.6,1.991]
["bitfinex","ETHUSD",1766236163480,0.001,2982.2,2981.7,0.452]
["bitfinex","ETHUSD",1766236164409,0.001,2982.2,2981.8,1.991]
["bitfinex","ETHUSD",1766236164705,0.001,2982.5,2981.7,0.452]
["bitfinex","ETHUSD",1766236164908,1.7484,2982.4,2981.7,0.452]
["bitfinex","ETHUSD",1766236165103,1.78184944,2982.3,2981.7,0.452]
["bitfinex","ETHUSD",1766236165407,0.001,2982.5,2981.9,3.8]
["bitfinex","ETHUSD",1766236166492,0.001,2982.5,2982.0,3.8]
["bitfinex","ETHUSD",1766236166698,0.001,2982.5,2982.1,0.452]
["bitfinex","ETHUSD",1766236168306,0.001,2983.0,2982.2,1.809]
["bitfinex","ETHUSD",1766236168510,0.001,2983.0,2982.2,3.8]
["bitfinex","ETHUSD",1766236168919,1.7494,2983.0,2982.2,3.8]
["bitfinex","ETHUSD",1766236169290,1.7494,2983.0,2982.2,7.15321846]
["bitfinex","ETHUSD",1766236170619,0.001,2983.0,2982.3,4.1911]
["bitfinex","ETHUSD",1766236171217,0.001,2983.0,2982.4,2.2474]
["bitfinex","ETHUSD",1766236171427,0.001,2983.0,2982.5,2.6994]
["bitfinex","ETHUSD",1766236171916,0.001,2983.2,2982.7,2.2474]
["bitfinex","ETHUSD",1766236172348,0.001,2983.2,2982.8,4.1911]
["bitfinex","ETHUSD",1766236172491,0.001,2983.2,2982.9,0.452]
["bitfinex","ETHUSD",1766236174494,3.3526216,2983.7,2982.9,0.452]
["bitfinex","ETHUSD",1766236174495,2.033,2983.7,2982.9,0.452]
["bitfinex","ETHUSD",1766236174722,2.032,2983.4,2983.0,0.452]
["bitfinex","ETHUSD",1766236175016,2.032,2983.4,2983.1,0.452]
["bitfinex","ETHUSD",1766236176528,0.03344944,2983.4,2983.1,0.452]
["bitfinex","ETHUSD",1766236176827,2.29703494,2983.7,2983.1,0.452]
["bitfinex","ETHUSD",1766236179713,2.29703494,2983.7,2980.6,0.002]
["bitfinex","ETHUSD",1766236179714,0.01006863,2982.4,2980.6,0.002]
["bitfinex","ETHUSD",1766236179911,1.87,2981.3,2980.2,2.3518]
["bitfinex","ETHUSD",1766236180122,1.87806863,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236180310,1.90951807,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766236180627,1.90951807,2980.6,2979.6,0.002]
["bitfinex","ETHUSD",1766236180834,1.9925,2981.0,2979.8,2.8048]
["bitfinex","ETHUSD",1766236180998,0.01006863,2980.8,2979.9,2.3518]
["bitfinex","ETHUSD",1766236181198,0.03344944,2980.7,2979.9,2.3518]
["bitfinex","ETHUSD",1766236184142,2.0176,2981.0,2980.1,2.3518]
["bitfinex","ETHUSD",1766236184322,2.0176,2981.0,2980.2,0.453]
["bitfinex","ETHUSD",1766236184636,5.37218574,2981.0,2980.2,0.453]
["bitfinex","ETHUSD",1766236185038,5.3722291,2981.0,2980.2,0.453]
["bitfinex","ETHUSD",1766236185212,2.0176,2981.0,2980.2,0.453]
["bitfinex","ETHUSD",1766236185420,5.38012893,2981.4,2980.2,4.8162]
["bitfinex","ETHUSD",1766236185615,5.38012893,2981.4,2980.3,2.3518]
["bitfinex","ETHUSD",1766236186203,2.026,2981.4,2980.3,2.0114]
["bitfinex","ETHUSD",1766236186443,2.07361807,2981.3,2980.4,2.3518]
["bitfinex","ETHUSD",1766236186630,2.95279249,2981.3,2980.4,2.3518]
["bitfinex","ETHUSD",1766236186932,3.35435395,2981.2,2980.4,2.3518]
["bitfinex","ETHUSD",1766236187140,0.03344944,2981.1,2980.4,2.3518]
["bitfinex","ETHUSD",1766236187327,2.90927442,2981.3,2980.4,2.3518]
["bitfinex","ETHUSD",1766236187328,6.29700299,2981.3,2980.4,2.3518]
["bitfinex","ETHUSD",1766236187635,9.65318212,2981.3,2980.4,2.3518]
["bitfinex","ETHUSD",1766236187811,3.00738684,2981.2,2980.4,2.3518]
["bitfinex","ETHUSD",1766236188134,2.032,2981.1,2980.3,2.3518]
["bitfinex","ETHUSD",1766236188333,0.96531821,2981.2,2980.3,2.3518]
["bitfinex","ETHUSD",1766236188638,2.032,2981.1,2980.3,2.3518]
["bitfinex","ETHUSD",1766236189543,0.96531821,2981.2,2980.3,2.3518]
["bitfinex","ETHUSD",1766236189746,0.03344944,2981.3,2980.4,4.3632]
["bitfinex","ETHUSD",1766236190609,2.032,2981.3,2980.4,4.3632]
["bitfinex","ETHUSD",1766236191046,2.032,2981.3,2980.5,2.3518]
["bitfinex","ETHUSD",1766236191339,2.032,2981.3,2980.6,0.453]
["bitfinex","ETHUSD",1766236192254,2.032,2981.3,2980.5,2.3518]
["bitfinex","ETHUSD",1766236192439,2.57162022,2981.3,2980.6,0.453]
["bitfinex","ETHUSD",1766236192744,5.92589157,2981.3,2980.6,0.453]
["bitfinex","ETHUSD",1766236193050,5.95934101,2981.3,2980.6,0.453]
["bitfinex","ETHUSD",1766236193454,5.95934101,2981.3,2979.9,0.002]
["bitfinex","ETHUSD",1766236193455,2.032,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1766236193636,2.032,2980.9,2980.0,0.452]
["bitfinex","ETHUSD",1766236193637,0.20420686,2980.8,2980.0,0.452]
["bitfinex","ETHUSD",1766236194862,2.23620686,2980.8,2980.0,0.452]
["bitfinex","ETHUSD",1766236196350,5.38681271,2980.8,2980.0,0.452]
["bitfinex","ETHUSD",1766236196757,3.35481271,2980.8,2979.6,0.002]
["bitfinex","ETHUSD",1766236196921,0.03344944,2980.7,2979.9,2.3518]
["bitfinex","ETHUSD",1766236197254,0.03344944,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236197419,5.42017659,2980.9,2980.1,0.452]
["bitfinex","ETHUSD",1766236197620,5.96219425,2980.9,2980.1,0.452]
["bitfinex","ETHUSD",1766236198029,5.92874481,2980.9,2980.1,0.452]
["bitfinex","ETHUSD",1766236198328,0.03344944,2980.8,2980.1,0.452]
["bitfinex","ETHUSD",1766236198528,2.06544944,2980.8,2980.1,0.452]
["bitfinex","ETHUSD",1766236199855,2.032,2980.8,2980.1,2.8038]
["bitfinex","ETHUSD",1766236200031,3.89674481,2980.9,2980.1,2.8038]
["bitfinex","ETHUSD",1766236200236,0.54201766,2980.9,2980.1,2.8038]
["bitfinex","ETHUSD",1766236201561,0.54201766,2980.9,2980.3,2.3518]
["bitfinex","ETHUSD",1766236201854,0.38966392,2980.8,2980.3,2.3518]
["bitfinex","ETHUSD",1766236202035,2.032,2981.1,2980.3,2.3518]
["bitfinex","ETHUSD",1766236202384,2.032,2981.1,2980.4,2.3518]
["bitfinex","ETHUSD",1766236202529,2.032,2981.1,2980.5,0.452]
["bitfinex","ETHUSD",1766236202726,2.032,2981.2,2980.5,0.452]
["bitfinex","ETHUSD",1766236202937,2.032,2981.0,2980.5,0.452]
["bitfinex","ETHUSD",1766236203735,0.2033,2981.1,2980.5,0.452]
["bitfinex","ETHUSD",1766236203958,2.032,2981.2,2980.5,0.452]
["bitfinex","ETHUSD",1766236204852,2.032,2981.2,2980.5,3.1163]
["bitfinex","ETHUSD",1766236205755,0.001,2981.3,2980.5,3.1163]
["bitfinex","ETHUSD",1766236205936,0.001,2981.3,2980.6,2.6643]
["bitfinex","ETHUSD",1766236206151,0.001,2981.3,2980.7,2.6643]
["bitfinex","ETHUSD",1766236207478,0.001,2981.3,2980.5,3.80711049]
["bitfinex","ETHUSD",1766236207479,0.001,2981.3,2981.0,2.0893]
["bitfinex","ETHUSD",1766236207673,2.1316,2981.8,2981.1,3.1153]
["bitfinex","ETHUSD",1766236208484,2.1316,2981.8,2981.1,0.451]
["bitfinex","ETHUSD",1766236208660,2.1316,2981.8,2981.1,3.1153]
["bitfinex","ETHUSD",1766236208850,3.35345997,2982.0,2981.1,3.1153]
["bitfinex","ETHUSD",1766236209051,0.548676,2981.9,2981.2,2.6643]
["bitfinex","ETHUSD",1766236209851,0.548676,2981.9,2981.3,2.6643]
["bitfinex","ETHUSD",1766236210063,2.1333,2982.1,2981.3,2.6643]
["bitfinex","ETHUSD",1766236210554,2.1374,2982.2,2981.3,4.7536]
["bitfinex","ETHUSD",1766236210753,3.35427407,2982.2,2981.3,4.7536]
["bitfinex","ETHUSD",1766236210956,2.1364,2982.1,2981.3,4.7536]
["bitfinex","ETHUSD",1766236211475,2.1364,2982.1,2981.4,2.6643]
["bitfinex","ETHUSD",1766236211668,2.1364,2982.1,2981.5,0.451]
["bitfinex","ETHUSD",1766236212071,0.03344944,2982.0,2981.5,0.451]
["bitfinex","ETHUSD",1766236212466,0.001,2982.2,2981.5,3.1153]
["bitfinex","ETHUSD",1766236212683,0.001,2982.2,2981.7,2.6643]
["bitfinex","ETHUSD",1766236213871,0.001,2982.2,2981.7,4.7536]
["bitfinex","ETHUSD",1766236214068,0.001,2982.5,2981.8,2.0893]
["bitfinex","ETHUSD",1766236214274,2.1404,2982.4,2981.9,0.451]
["bitfinex","ETHUSD",1766236214482,2.1404,2982.4,2981.4,2.6643]
["bitfinex","ETHUSD",1766236214672,2.1404,2982.4,2981.5,0.451]
["bitfinex","ETHUSD",1766236214977,2.1404,2982.4,2981.5,3.1153]
["bitfinex","ETHUSD",1766236215163,2.68983319,2982.4,2981.6,2.6643]
["bitfinex","ETHUSD",1766236215364,0.001,2982.5,2981.9,2.0893]
["bitfinex","ETHUSD",1766236215688,0.001,2982.5,2982.1,2.6643]
["bitfinex","ETHUSD",1766236215883,0.001,2982.5,2982.2,2.6643]
["bitfinex","ETHUSD",1766236216075,1.7155,2983.1,2982.3,4.7536]
["bitfinex","ETHUSD",1766236216274,5.06777151,2983.1,2982.4,0.451]
["bitfinex","ETHUSD",1766236216574,0.84198821,2983.0,2982.4,0.451]
["bitfinex","ETHUSD",1766236216874,5.06771787,2983.1,2982.4,0.451]
["bitfinex","ETHUSD",1766236217272,5.06771787,2983.1,2982.3,4.7536]
["bitfinex","ETHUSD",1766236217585,5.06771787,2983.1,2982.4,0.451]
["bitfinex","ETHUSD",1766236217895,1.7204,2983.4,2982.4,2.5403]
["bitfinex","ETHUSD",1766236218076,5.07229344,2983.4,2982.5,2.6643]
["bitfinex","ETHUSD",1766236218269,0.50722934,2983.3,2982.5,4.7536]
["bitfinex","ETHUSD",1766236218469,2.22662934,2983.3,2982.5,4.7536]
["bitfinex","ETHUSD",1766236218678,2.22662934,2983.3,2982.2,3.35312262]
["bitfinex","ETHUSD",1766236218679,0.50722934,2983.3,2982.3,2.0893]
["bitfinex","ETHUSD",1766236218885,1.7207,2983.2,2982.6,0.451]
["bitfinex","ETHUSD",1766236220296,2.1626,2982.6,2980.6,2.6663]
["bitfinex","ETHUSD",1766236220460,12.75887952,2982.7,2980.7,3.1153]
["bitfinex","ETHUSD",1766236220461,2.1626,2982.2,2980.7,3.1153]
["bitfinex","ETHUSD",1766236220661,0.29785392,2981.5,2980.7,3.1153]
["bitfinex","ETHUSD",1766236220888,0.29785392,2981.5,2980.8,2.6643]
["bitfinex","ETHUSD",1766236222394,0.29785392,2981.5,2980.9,3.1153]
["bitfinex","ETHUSD",1766236222688,0.29885392,2981.5,2980.9,3.1153]
["bitfinex","ETHUSD",1766236223084,0.29885392,2981.5,2980.9,2.5403]
["bitfinex","ETHUSD",1766236223287,0.29885392,2981.5,2981.0,2.6643]
["bitfinex","ETHUSD",1766236223592,0.29885392,2981.5,2981.1,2.6643]
["bitfinex","ETHUSD",1766236224403,2.1626,2982.1,2981.2,2.0893]
["bitfinex","ETHUSD",1766236224559,2.1626,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766236224762,0.01006863,2981.5,2980.5,0.451]
["bitfinex","ETHUSD",1766236224763,2.1626,2981.2,2980.5,0.451]
["bitfinex","ETHUSD",1766236226463,2.1626,2981.6,2980.6,2.6643]
["bitfinex","ETHUSD",1766236226793,2.1626,2981.4,2980.6,2.6643]
["bitfinex","ETHUSD",1766236226981,0.03344944,2981.3,2980.6,2.6643]
["bitfinex","ETHUSD",1766236227184,2.1626,2982.5,2981.0,2.6643]
["bitfinex","ETHUSD",1766236227383,2.1626,2982.3,2981.1,0.451]
["bitfinex","ETHUSD",1766236227695,2.1626,2982.1,2981.1,0.451]
["bitfinex","ETHUSD",1766236227896,2.1626,2982.1,2981.1,3.2309]
["bitfinex","ETHUSD",1766236229205,3.35345405,2982.0,2981.1,3.2309]
["bitfinex","ETHUSD",1766236229378,2.2205,2981.9,2981.1,3.2309]
["bitfinex","ETHUSD",1766236229766,2.2205,2981.4,2980.2,2.7799]
["bitfinex","ETHUSD",1766236229982,2.2205,2981.4,2980.3,0.451]
["bitfinex","ETHUSD",1766236230566,2.2205,2981.4,2980.2,2.7799]
["bitfinex","ETHUSD",1766236230767,2.2205,2981.4,2980.3,0.451]
["bitfinex","ETHUSD",1766236230980,2.2205,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766236231168,2.2205,2981.2,2980.7,0.451]
["bitfinex","ETHUSD",1766236236773,0.001,2982.1,2981.0,2.8209]
["bitfinex","ETHUSD",1766236236774,2.2094,2981.9,2981.0,2.8209]
["bitfinex","ETHUSD",1766236236974,2.2094,2981.9,2981.1,3.2719]
["bitfinex","ETHUSD",1766236238794,5.56307898,2981.8,2981.1,3.2719]
["bitfinex","ETHUSD",1766236238972,6.45473281,2981.8,2981.1,3.2719]
["bitfinex","ETHUSD",1766236239371,3.10105383,2981.8,2981.1,3.2719]
["bitfinex","ETHUSD",1766236240205,0.001,2981.3,2981.2,0.451]
["bitfinex","ETHUSD",1766236240710,2.2094,2981.8,2981.2,0.451]
["bitfinex","ETHUSD",1766236241006,0.001,2982.1,2981.3,2.3195]
["bitfinex","ETHUSD",1766236241304,2.43144,2982.1,2981.3,5.1404]
["bitfinex","ETHUSD",1766236241499,5.78482349,2982.1,2981.3,5.1404]
["bitfinex","ETHUSD",1766236241698,2.43144,2982.1,2981.3,5.1404]
["bitfinex","ETHUSD",1766236242579,2.43144,2982.1,2980.6,0.002]
["bitfinex","ETHUSD",1766236242785,2.2094,2981.3,2980.7,0.45]
["bitfinex","ETHUSD",1766236242991,2.2094,2981.3,2980.8,0.45]
["bitfinex","ETHUSD",1766236243192,2.2094,2981.3,2980.7,0.451]
["bitfinex","ETHUSD",1766236246394,3.59667392,2982.0,2980.7,2.7705]
["bitfinex","ETHUSD",1766236246395,3.35356651,2981.9,2980.7,2.7705]
["bitfinex","ETHUSD",1766236246596,2.56907105,2981.8,2980.8,2.8209]
["bitfinex","ETHUSD",1766236246995,2.56907105,2981.8,2980.7,0.451]
["bitfinex","ETHUSD",1766236247226,3.35379146,2981.7,2980.7,0.451]
["bitfinex","ETHUSD",1766236247436,2.2094,2981.6,2980.7,0.451]
["bitfinex","ETHUSD",1766236247918,2.2094,2981.6,2980.7,3.80584786]
["bitfinex","ETHUSD",1766236248118,0.001,2981.3,2980.9,2.3195]
["bitfinex","ETHUSD",1766236248324,5.80601475,2982.0,2981.1,2.8209]
["bitfinex","ETHUSD",1766236248528,2.452544,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766236248695,2.452544,2982.0,2981.2,3.2719]
["bitfinex","ETHUSD",1766236249625,2.2094,2981.9,2981.2,3.2719]
["bitfinex","ETHUSD",1766236250322,2.2094,2981.8,2981.2,3.2719]
["bitfinex","ETHUSD",1766236252521,0.243144,2982.0,2981.2,3.2719]
["bitfinex","ETHUSD",1766236252724,0.22204,2982.1,2981.3,2.8209]
["bitfinex","ETHUSD",1766236253025,2.2104,2982.1,2981.3,2.3195]
["bitfinex","ETHUSD",1766236253323,2.2104,2982.1,2981.4,2.8209]
["bitfinex","ETHUSD",1766236253927,2.2104,2982.1,2981.5,2.8209]
["bitfinex","ETHUSD",1766236254128,2.2104,2982.1,2981.6,0.45]
["bitfinex","ETHUSD",1766236256004,2.2104,2982.1,2981.8,2.8209]
["bitfinex","ETHUSD",1766236256005,0.001,2982.1,2981.8,2.8209]
["bitfinex","ETHUSD",1766236256525,0.001,2982.1,2980.3,0.45]
["bitfinex","ETHUSD",1766236256526,12.76385119,2981.9,2980.3,0.45]
["bitfinex","ETHUSD",1766236256900,0.01006863,2981.9,2980.3,0.45]
["bitfinex","ETHUSD",1766236257300,0.01006863,2981.9,2980.4,5.1404]
["bitfinex","ETHUSD",1766236257504,0.068,2981.8,2980.4,5.1404]
["bitfinex","ETHUSD",1766236258827,0.0721,2981.6,2980.5,2.8209]
["bitfinex","ETHUSD",1766236259130,0.0721,2981.6,2980.5,5.1404]
["bitfinex","ETHUSD",1766236259434,0.34258915,2981.5,2980.6,2.8209]
["bitfinex","ETHUSD",1766236259729,0.0721,2981.6,2980.7,0.451]
["bitfinex","ETHUSD",1766236259935,0.0721,2981.6,2980.8,2.8209]
["bitfinex","ETHUSD",1766236260627,3.35356676,2981.9,2980.8,2.3195]
["bitfinex","ETHUSD",1766236260817,0.0801,2981.9,2980.9,2.8209]
["bitfinex","ETHUSD",1766236261015,0.0801,2981.9,2980.8,5.1404]
["bitfinex","ETHUSD",1766236261212,0.0801,2981.9,2980.8,2.8209]
["bitfinex","ETHUSD",1766236261436,0.0801,2981.9,2980.7,0.451]
["bitfinex","ETHUSD",1766236261437,0.0811,2982.1,2981.0,2.8209]
["bitfinex","ETHUSD",1766236261605,0.0811,2982.1,2981.1,0.451]
["bitfinex","ETHUSD",1766236262810,6.7069081,2982.0,2981.1,0.451]
["bitfinex","ETHUSD",1766236263027,0.0876,2981.9,2981.1,0.451]
["bitfinex","ETHUSD",1766236263341,0.76705081,2981.8,2981.1,0.451]
["bitfinex","ETHUSD",1766236263708,0.67945081,2981.8,2981.1,3.2719]
["bitfinex","ETHUSD",1766236263937,3.35345405,2982.0,2981.1,3.2719]
["bitfinex","ETHUSD",1766236264141,3.44465405,2982.0,2981.1,3.2719]
["bitfinex","ETHUSD",1766236264648,0.0912,2982.0,2981.1,3.2719]
["bitfinex","ETHUSD",1766236265246,0.0912,2982.0,2981.1,2.6939]
["bitfinex","ETHUSD",1766236265411,0.001,2982.1,2981.3,5.3036]
["bitfinex","ETHUSD",1766236265611,0.33641172,2982.1,2981.3,5.3036]
["bitfinex","ETHUSD",1766236265856,0.33641172,2982.1,2981.4,3.0607]
["bitfinex","ETHUSD",1766236266018,0.33641172,2982.1,2981.0,0.002]
["bitfinex","ETHUSD",1766236266019,0.1085,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1766236266229,0.1085,2982.0,2981.1,0.1135]
["bitfinex","ETHUSD",1766236267432,3.35349,2982.0,2981.1,0.1135]
["bitfinex","ETHUSD",1766236267627,3.35349,2982.0,2981.1,3.1742]
["bitfinex","ETHUSD",1766236267848,0.335449,2981.9,2981.1,3.1742]
["bitfinex","ETHUSD",1766236268165,3.35434474,2982.1,2981.1,5.4171]
["bitfinex","ETHUSD",1766236268338,0.001,2982.1,2981.0,0.002]
["bitfinex","ETHUSD",1766236268529,0.001,2982.1,2980.7,0.086]
["bitfinex","ETHUSD",1766236268530,0.01006863,2982.0,2980.7,0.086]
["bitfinex","ETHUSD",1766236268728,0.405504,2982.0,2980.7,0.086]
["bitfinex","ETHUSD",1766236269030,0.41557263,2982.0,2980.7,0.086]
["bitfinex","ETHUSD",1766236269232,1.04766483,2981.9,2980.7,0.086]
["bitfinex","ETHUSD",1766236269560,6.70735796,2981.8,2980.7,0.086]
["bitfinex","ETHUSD",1766236270145,4.40123587,2981.9,2980.8,3.09424804]
["bitfinex","ETHUSD",1766236270348,3.35357104,2981.9,2980.9,3.0607]
["bitfinex","ETHUSD",1766236270963,3.35357104,2981.9,2981.0,3.0607]
["bitfinex","ETHUSD",1766236271134,3.35357104,2981.9,2981.0,5.3036]
["bitfinex","ETHUSD",1766236271586,0.001,2982.1,2981.0,5.3036]
["bitfinex","ETHUSD",1766236271747,12.18285146,2981.7,2981.0,0.4305]
["bitfinex","ETHUSD",1766236272060,1.21929201,2981.6,2981.0,1e-08]
["bitfinex","ETHUSD",1766236272435,1.21929201,2981.6,2981.1,1e-08]
["bitfinex","ETHUSD",1766236272634,0.01006863,2981.8,2981.1,1e-08]
["bitfinex","ETHUSD",1766236273650,6.70758292,2981.7,2981.1,1e-08]
["bitfinex","ETHUSD",1766236274572,6.70758292,2981.7,2980.6,0.002]
["bitfinex","ETHUSD",1766236274768,6.70758292,2981.7,2980.7,0.451]
["bitfinex","ETHUSD",1766236277168,6.70758292,2981.7,2980.8,0.451]
["bitfinex","ETHUSD",1766236277366,0.67075829,2981.6,2980.8,0.451]
["bitfinex","ETHUSD",1766236278465,3.35401643,2981.5,2980.8,0.451]
["bitfinex","ETHUSD",1766236278872,6.70803286,2981.5,2980.8,0.451]
["bitfinex","ETHUSD",1766236279043,3.35401643,2981.5,2980.8,0.451]
["bitfinex","ETHUSD",1766236279441,3.81555865,2982.0,2980.8,9.10939175]
["bitfinex","ETHUSD",1766236279442,3.35446966,2982.0,2980.8,9.10939175]
["bitfinex","ETHUSD",1766236279649,3.35446966,2982.0,2980.6,3.3570038]
["bitfinex","ETHUSD",1766236279650,7.04348629,2982.0,2980.6,0.002]
["bitfinex","ETHUSD",1766236279978,10.39695595,2982.0,2980.6,0.002]
["bitfinex","ETHUSD",1766236280138,10.39695595,2982.0,2980.7,0.45]
["bitfinex","ETHUSD",1766236280335,10.39695595,2982.0,2980.6,0.002]
["bitfinex","ETHUSD",1766236280644,7.04348629,2982.0,2980.7,0.45]
["bitfinex","ETHUSD",1766236280839,0.70444863,2981.9,2980.7,5.7536]
["bitfinex","ETHUSD",1766236282389,0.70444863,2981.9,2980.8,5.7536]
["bitfinex","ETHUSD",1766236282577,3.35367898,2981.8,2980.8,5.7536]
["bitfinex","ETHUSD",1766236282776,6.70735796,2981.8,2980.8,5.3036]
["bitfinex","ETHUSD",1766236282955,6.70735796,2981.8,2980.9,0.45]
["bitfinex","ETHUSD",1766236283157,0.74118066,2981.7,2980.9,0.45]
["bitfinex","ETHUSD",1766236283378,3.35360636,2981.9,2981.0,3.0607]
["bitfinex","ETHUSD",1766236283582,3.35360636,2981.9,2981.0,5.3036]
["bitfinex","ETHUSD",1766236284567,0.001,2982.0,2981.0,5.3036]
["bitfinex","ETHUSD",1766236284884,0.001,2982.0,2981.2,3.0607]
["bitfinex","ETHUSD",1766236285090,0.001,2982.0,2981.1,3.0607]
["bitfinex","ETHUSD",1766236285272,0.001,2982.0,2981.3,2.2429]
["bitfinex","ETHUSD",1766236285598,0.001,2982.0,2981.4,5.7546]
["bitfinex","ETHUSD",1766236288076,0.001,2982.0,2981.5,3.0607]
["bitfinex","ETHUSD",1766236288271,0.001,2982.0,2981.5,5.3036]
["bitfinex","ETHUSD",1766236291993,0.001,2982.0,2981.1,3.3544265]
["bitfinex","ETHUSD",1766236292175,0.001,2982.0,2981.2,0.45]
["bitfinex","ETHUSD",1766236292808,0.001,2982.0,2981.2,3.472]
["bitfinex","ETHUSD",1766236292980,0.001,2982.0,2981.3,5.5049]
["bitfinex","ETHUSD",1766236293568,0.001,2982.0,2981.3,5.83712111]
["bitfinex","ETHUSD",1766236293867,0.001,2982.0,2981.5,2.4829]
["bitfinex","ETHUSD",1766236294177,0.001,2982.0,2981.6,3.472]
["bitfinex","ETHUSD",1766236294669,0.001,2982.0,2981.6,5.9267]
["bitfinex","ETHUSD",1766236295903,0.001,2982.0,2981.7,5.7596]
["bitfinex","ETHUSD",1766236296077,0.001,2982.0,2981.8,3.3049]
["bitfinex","ETHUSD",1766236296611,0.001,2982.5,2981.9,3.3049]
["bitfinex","ETHUSD",1766236296792,0.001,2982.5,2982.0,0.45]
["bitfinex","ETHUSD",1766236297562,0.001,2982.5,2981.6,3.35389926]
["bitfinex","ETHUSD",1766236297766,0.001,2982.5,2981.8,5.7596]
["bitfinex","ETHUSD",1766236299198,0.001,2982.5,2982.0,3.3049]
["bitfinex","ETHUSD",1766236299395,0.001,2982.5,2982.1,0.45]
["bitfinex","ETHUSD",1766236299596,0.001,2982.5,2981.8,3.3049]
["bitfinex","ETHUSD",1766236299796,0.001,2982.5,2982.0,0.1]
["bitfinex","ETHUSD",1766236300393,0.001,2982.5,2982.1,5.7596]
["bitfinex","ETHUSD",1766236300589,0.001,2982.5,2982.0,0.1]
["bitfinex","ETHUSD",1766236301105,0.001,2982.5,2982.1,0.449]
["bitfinex","ETHUSD",1766236305288,0.001,2982.5,2982.2,0.449]
["bitfinex","ETHUSD",1766236306674,0.001,2982.5,2982.2,6.2086]
["bitfinex","ETHUSD",1766236307392,0.001,2982.5,2982.2,3.7539]
["bitfinex","ETHUSD",1766236308082,0.001,2982.5,2982.2,0.449]
["bitfinex","ETHUSD",1766236311507,0.001,2982.7,2982.0,0.1]
["bitfinex","ETHUSD",1766236311710,0.001,2982.7,2981.0,0.002]
["bitfinex","ETHUSD",1766236311927,0.001,2982.7,2980.6,0.002]
["bitfinex","ETHUSD",1766236311928,9.60872623,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766236312128,9.60872623,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766236312129,1.55294364,2980.2,2980.1,0.45]
["bitfinex","ETHUSD",1766236312431,9.60872623,2981.1,2980.1,0.45]
["bitfinex","ETHUSD",1766236312584,0.96087262,2981.0,2980.1,0.45]
["bitfinex","ETHUSD",1766236312787,0.96087262,2981.0,2980.2,0.45]
["bitfinex","ETHUSD",1766236313531,3.35469153,2980.9,2980.2,0.45]
["bitfinex","ETHUSD",1766236313829,3.35469153,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766236316704,6.70938306,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766236316906,1.10248535,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766236317816,4.45735011,2980.8,2980.0,3.3069]
["bitfinex","ETHUSD",1766236318113,4.45735011,2980.8,2980.1,0.45]
["bitfinex","ETHUSD",1766236318324,7.81221487,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766236318491,3.35486476,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766236319412,3.35486476,2980.8,2980.0,0.452]
["bitfinex","ETHUSD",1766236319713,6.70893294,2981.1,2980.0,0.452]
["bitfinex","ETHUSD",1766236320101,6.70893294,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766236320307,6.70893294,2981.1,2980.1,0.449]
["bitfinex","ETHUSD",1766236320509,0.71589329,2981.0,2980.1,5.7596]
["bitfinex","ETHUSD",1766236321389,0.71589329,2981.0,2980.0,0.452]
["bitfinex","ETHUSD",1766236321584,0.71589329,2981.0,2980.0,0.451]
["bitfinex","ETHUSD",1766236321790,4.09728585,2980.9,2980.0,0.451]
["bitfinex","ETHUSD",1766236322216,3.35446647,2981.1,2980.1,5.7596]
["bitfinex","ETHUSD",1766236322421,6.70893294,2981.1,2980.2,0.449]
["bitfinex","ETHUSD",1766236323221,6.70893294,2981.1,2980.1,6.2086]
["bitfinex","ETHUSD",1766236324015,3.80438917,2981.2,2980.1,6.2086]
["bitfinex","ETHUSD",1766236324222,0.38043892,2981.1,2980.1,6.2086]
["bitfinex","ETHUSD",1766236324422,0.38043892,2981.1,2980.2,3.1648]
["bitfinex","ETHUSD",1766236325421,0.38043892,2981.1,2980.3,5.5663]
["bitfinex","ETHUSD",1766236325724,0.38043892,2981.1,2980.3,3.6138]
["bitfinex","ETHUSD",1766236326104,3.73498331,2981.1,2980.3,3.6138]
["bitfinex","ETHUSD",1766236326314,0.75393725,2981.0,2980.3,0.449]
["bitfinex","ETHUSD",1766236328017,0.75393725,2981.0,2980.3,3.6138]
["bitfinex","ETHUSD",1766236328214,3.35454439,2981.1,2980.3,3.6138]
["bitfinex","ETHUSD",1766236329222,3.35454439,2981.1,2980.3,3.1648]
["bitfinex","ETHUSD",1766236329526,3.35454439,2981.1,2980.4,0.449]
["bitfinex","ETHUSD",1766236330323,3.35454439,2981.1,2980.1,5.5683]
["bitfinex","ETHUSD",1766236330525,3.35454439,2981.1,2980.4,0.449]
["bitfinex","ETHUSD",1766236330719,0.71588995,2981.0,2980.4,0.449]
["bitfinex","ETHUSD",1766236332730,4.0704823,2981.0,2980.4,0.449]
["bitfinex","ETHUSD",1766236333416,0.71588995,2981.0,2980.4,0.449]
["bitfinex","ETHUSD",1766236333622,4.07048115,2981.0,2980.4,0.449]
["bitfinex","ETHUSD",1766236333926,0.71588995,2981.0,2980.4,0.449]
["bitfinex","ETHUSD",1766236334128,0.71588995,2981.0,2980.1,2.4035]
["bitfinex","ETHUSD",1766236334332,4.07049512,2981.0,2980.2,3.6138]
["bitfinex","ETHUSD",1766236335603,0.45,2981.2,2980.2,6.0256]
["bitfinex","ETHUSD",1766236336003,3.80439886,2981.2,2980.2,6.0256]
["bitfinex","ETHUSD",1766236337221,3.80439886,2981.2,2980.2,2.8608]
["bitfinex","ETHUSD",1766236337406,3.80439886,2981.2,2980.3,3.3045]
["bitfinex","ETHUSD",1766236337609,4.52026072,2981.2,2980.3,3.3045]
["bitfinex","ETHUSD",1766236338420,1.16586186,2981.2,2980.4,5.7163]
["bitfinex","ETHUSD",1766236338613,0.001,2981.0,2980.4,5.7163]
["bitfinex","ETHUSD",1766236338815,0.001,2981.0,2980.4,2.4118]
["bitfinex","ETHUSD",1766236339120,0.001,2981.0,2980.5,5.7163]
["bitfinex","ETHUSD",1766236340244,0.001,2981.0,2980.6,0.448]
["bitfinex","ETHUSD",1766236340726,0.001,2981.0,2980.8,3.3045]
["bitfinex","ETHUSD",1766236341039,0.001,2981.0,2980.7,2.4118]
["bitfinex","ETHUSD",1766236341829,6.36,2982.0,2980.9,3.3045]
["bitfinex","ETHUSD",1766236341830,6.7069081,2982.0,2980.9,3.3045]
["bitfinex","ETHUSD",1766236342033,7.1549081,2982.0,2980.9,3.3045]
["bitfinex","ETHUSD",1766236343827,3.80145405,2982.0,2981.1,5.7163]
["bitfinex","ETHUSD",1766236344031,0.38024541,2981.9,2981.0,0.448]
["bitfinex","ETHUSD",1766236344220,0.38024541,2981.9,2981.1,5.7163]
["bitfinex","ETHUSD",1766236344420,0.38024541,2981.9,2981.1,3.3045]
["bitfinex","ETHUSD",1766236345052,0.38024541,2981.9,2981.1,3.7525]
["bitfinex","ETHUSD",1766236346541,3.73386145,2981.9,2981.1,3.7525]
["bitfinex","ETHUSD",1766236346959,3.80153147,2982.0,2981.3,5.7163]
["bitfinex","ETHUSD",1766236347255,0.001,2981.9,2981.2,5.7163]
["bitfinex","ETHUSD",1766236348246,0.001,2981.9,2981.0,3.4582]
["bitfinex","ETHUSD",1766236348453,0.001,2981.9,2981.1,0.448]
["bitfinex","ETHUSD",1766236349014,0.001,2981.9,2981.1,3.9062]
["bitfinex","ETHUSD",1766236349219,0.001,2981.9,2981.1,6.2889]
["bitfinex","ETHUSD",1766236349854,0.001,2981.9,2981.2,3.4582]
["bitfinex","ETHUSD",1766236350222,0.001,2981.9,2981.2,2.3827]
["bitfinex","ETHUSD",1766236350424,0.001,2981.9,2981.3,3.4582]
["bitfinex","ETHUSD",1766236350747,0.001,2981.9,2981.3,2.3827]
["bitfinex","ETHUSD",1766236350950,0.001,2981.9,2981.4,3.4582]
["bitfinex","ETHUSD",1766236351735,0.001,2981.9,2981.4,5.8409]
["bitfinex","ETHUSD",1766236352152,0.001,2981.9,2981.6,3.4582]
["bitfinex","ETHUSD",1766236352354,0.001,2981.9,2981.6,5.8409]
["bitfinex","ETHUSD",1766236352724,0.001,2981.9,2981.5,0.448]
["bitfinex","ETHUSD",1766236356146,0.001,2981.9,2981.4,5.8409]
["bitfinex","ETHUSD",1766236356359,0.001,2981.9,2981.5,0.448]
["bitfinex","ETHUSD",1766236357842,0.001,2981.9,2981.4,3.8018]
["bitfinex","ETHUSD",1766236359579,0.001,2981.9,2981.5,5.7422]
["bitfinex","ETHUSD",1766236359878,0.001,2981.9,2981.5,2.3884]
["bitfinex","ETHUSD",1766236360092,0.001,2981.9,2981.6,3.3538]
["bitfinex","ETHUSD",1766236360378,0.001,2982.1,2981.7,3.3538]
["bitfinex","ETHUSD",1766236360579,0.001,2982.1,2981.8,3.3538]
["bitfinex","ETHUSD",1766236360750,0.001,2982.1,2981.5,5.7422]
["bitfinex","ETHUSD",1766236361975,0.001,2982.1,2981.6,3.3538]
["bitfinex","ETHUSD",1766236362180,0.001,2982.1,2981.6,5.7422]
["bitfinex","ETHUSD",1766236362878,0.001,2982.1,2981.7,3.3538]
["bitfinex","ETHUSD",1766236363285,0.001,2982.1,2980.6,0.002]
["bitfinex","ETHUSD",1766236363286,0.01006863,2981.8,2980.6,0.002]
["bitfinex","ETHUSD",1766236363579,2.3884,2980.4,2980.3,0.002]
["bitfinex","ETHUSD",1766236363952,2.3824,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766236364768,2.3824,2979.8,2979.6,3.3558]
["bitfinex","ETHUSD",1766236365184,2.3824,2979.8,2979.6,5.7442]
["bitfinex","ETHUSD",1766236365383,4.04212753,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766236365384,0.448,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766236365586,3.3548418,2980.8,2980.0,3.3558]
["bitfinex","ETHUSD",1766236365756,0.448,2980.7,2980.0,5.7442]
["bitfinex","ETHUSD",1766236366371,3.80291866,2980.7,2980.0,5.7442]
["bitfinex","ETHUSD",1766236366650,3.80291866,2980.7,2980.0,3.3558]
["bitfinex","ETHUSD",1766236366854,3.80291866,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236367479,0.448,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236368887,3.80292857,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236369386,0.448,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236369588,3.80293764,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236369756,4.51870228,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236369959,4.51870228,2980.7,2979.8,0.448]
["bitfinex","ETHUSD",1766236370489,1.16376464,2980.7,2979.8,0.448]
["bitfinex","ETHUSD",1766236370666,3.8029673,2980.7,2979.9,3.3538]
["bitfinex","ETHUSD",1766236370867,7.1579346,2980.7,2979.8,2.8364]
["bitfinex","ETHUSD",1766236371063,7.1579346,2980.7,2979.7,3.3538]
["bitfinex","ETHUSD",1766236371064,0.448,2980.7,2980.1,5.7422]
["bitfinex","ETHUSD",1766236372258,3.80291978,2980.7,2979.7,0.448]
["bitfinex","ETHUSD",1766236372460,3.80291978,2980.7,2979.8,3.3538]
["bitfinex","ETHUSD",1766236372656,3.80291978,2980.7,2979.9,5.7422]
["bitfinex","ETHUSD",1766236372888,3.80291978,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236373890,0.448,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236374995,3.80295171,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236377492,0.448,2980.7,2980.1,5.7422]
["bitfinex","ETHUSD",1766236377888,3.80292608,2980.7,2980.1,5.7422]
["bitfinex","ETHUSD",1766236378088,0.448,2980.7,2980.1,5.7422]
["bitfinex","ETHUSD",1766236378486,3.80293781,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236378998,3.80293781,2980.7,2980.0,5.7442]
["bitfinex","ETHUSD",1766236379993,0.448,2980.7,2980.0,5.7442]
["bitfinex","ETHUSD",1766236380694,3.80293077,2980.7,2980.0,5.7442]
["bitfinex","ETHUSD",1766236381200,4.51869325,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766236381365,7.87362402,2980.7,2979.6,0.002]
["bitfinex","ETHUSD",1766236381568,7.87362402,2980.7,2979.6,0.45]
["bitfinex","ETHUSD",1766236381803,4.51869325,2980.7,2979.6,0.45]
["bitfinex","ETHUSD",1766236381970,4.51869325,2980.7,2979.6,6.1922]
["bitfinex","ETHUSD",1766236382578,3.80293077,2980.7,2979.6,0.45]
["bitfinex","ETHUSD",1766236382865,0.448,2980.7,2979.8,5.7422]
["bitfinex","ETHUSD",1766236383065,3.80292303,2980.7,2979.8,5.7422]
["bitfinex","ETHUSD",1766236384799,3.79760514,2980.7,2979.8,5.7422]
["bitfinex","ETHUSD",1766236385107,3.79760514,2980.7,2979.6,3.35812824]
["bitfinex","ETHUSD",1766236385108,7.15252817,2980.7,2979.6,0.45]
["bitfinex","ETHUSD",1766236385275,0.37976051,2980.6,2979.7,5.926]
["bitfinex","ETHUSD",1766236385595,3.79760514,2980.7,2979.7,5.926]
["bitfinex","ETHUSD",1766236386010,7.15252817,2980.7,2979.7,5.926]
["bitfinex","ETHUSD",1766236386215,3.79760514,2980.7,2979.8,3.4644]
["bitfinex","ETHUSD",1766236386400,3.79760514,2980.7,2979.9,3.4644]
["bitfinex","ETHUSD",1766236386600,3.79760514,2980.7,2979.9,5.926]
["bitfinex","ETHUSD",1766236387713,0.44268211,2980.7,2980.0,3.4644]
["bitfinex","ETHUSD",1766236387904,0.44268211,2980.7,2980.0,5.926]
["bitfinex","ETHUSD",1766236388105,0.44368211,2980.7,2980.0,5.926]
["bitfinex","ETHUSD",1766236388706,0.001,2980.7,2980.0,5.926]
["bitfinex","ETHUSD",1766236389804,9.62440346,2980.7,2979.8,5.926]
["bitfinex","ETHUSD",1766236390007,10.00478559,2980.7,2979.9,3.4644]
["bitfinex","ETHUSD",1766236390212,10.00478559,2980.7,2979.9,5.926]
["bitfinex","ETHUSD",1766236391524,0.001,2980.7,2979.8,5.926]
["bitfinex","ETHUSD",1766236391691,0.001,2980.7,2979.9,2.4616]
["bitfinex","ETHUSD",1766236392024,0.001,2980.7,2980.0,5.926]
["bitfinex","ETHUSD",1766236392526,0.001,2980.7,2980.2,2.4616]
["bitfinex","ETHUSD",1766236392817,0.001,2980.7,2980.0,0.448]
["bitfinex","ETHUSD",1766236393886,0.001,2980.7,2980.0,3.9124]
["bitfinex","ETHUSD",1766236394089,0.001,2980.7,2980.0,6.374]
["bitfinex","ETHUSD",1766236394285,0.001,2980.7,2980.1,5.926]
["bitfinex","ETHUSD",1766236394489,0.001,2980.7,2980.1,3.4644]
["bitfinex","ETHUSD",1766236394690,0.001,2980.7,2980.4,5.926]
["bitfinex","ETHUSD",1766236396917,0.001,2980.7,2980.4,2.4616]
["bitfinex","ETHUSD",1766236397082,0.001,2980.7,2980.5,3.4644]
["bitfinex","ETHUSD",1766236397498,0.001,2980.7,2980.5,5.926]
["bitfinex","ETHUSD",1766236397691,0.447,2981.2,2980.5,5.926]
["bitfinex","ETHUSD",1766236397919,0.447,2981.2,2980.6,3.4644]
["bitfinex","ETHUSD",1766236401809,3.80105776,2981.5,2980.7,5.926]
["bitfinex","ETHUSD",1766236403306,0.447,2981.5,2980.7,5.926]
["bitfinex","ETHUSD",1766236403506,0.447,2981.5,2980.8,3.4644]
["bitfinex","ETHUSD",1766236403891,0.447,2981.5,2981.0,5.926]
["bitfinex","ETHUSD",1766236404323,9.62276814,2981.4,2980.3,3.4644]
["bitfinex","ETHUSD",1766236404525,0.447,2981.5,2980.6,0.447]
["bitfinex","ETHUSD",1766236404690,0.447,2981.5,2980.6,6.373]
["bitfinex","ETHUSD",1766236404896,3.80106712,2981.5,2980.6,6.373]
["bitfinex","ETHUSD",1766236405125,0.001,2981.2,2980.6,6.373]
["bitfinex","ETHUSD",1766236405316,0.001,2981.2,2980.6,3.9114]
["bitfinex","ETHUSD",1766236406323,0.001,2981.2,2980.6,3.4644]
["bitfinex","ETHUSD",1766236406924,0.001,2981.2,2980.6,6.81941526]
["bitfinex","ETHUSD",1766236407227,0.001,2981.2,2980.6,3.35502809]
["bitfinex","ETHUSD",1766236407522,0.001,2981.2,2980.8,2.4616]
["bitfinex","ETHUSD",1766236407724,0.001,2981.2,2980.8,5.926]
["bitfinex","ETHUSD",1766236409402,0.001,2981.2,2980.6,3.4393]
["bitfinex","ETHUSD",1766236409819,0.001,2981.2,2980.6,5.8127]
["bitfinex","ETHUSD",1766236410325,0.001,2981.2,2980.7,3.4393]
["bitfinex","ETHUSD",1766236410700,0.001,2981.2,2980.7,5.8127]
["bitfinex","ETHUSD",1766236412655,0.001,2981.2,2980.8,3.4393]
["bitfinex","ETHUSD",1766236412930,0.001,2981.2,2980.9,5.8127]
["bitfinex","ETHUSD",1766236414030,0.447,2981.5,2980.7,3.35490489]
["bitfinex","ETHUSD",1766236414325,0.447,2981.5,2981.0,3.4393]
["bitfinex","ETHUSD",1766236415611,3.80161116,2981.9,2981.0,5.7376]
["bitfinex","ETHUSD",1766236416935,0.448,2981.9,2980.9,0.447]
["bitfinex","ETHUSD",1766236417106,0.448,2981.9,2981.2,5.9966]
["bitfinex","ETHUSD",1766236418235,0.448,2981.9,2981.2,2.2983]
["bitfinex","ETHUSD",1766236418408,0.448,2981.9,2981.2,5.9966]
["bitfinex","ETHUSD",1766236418803,0.448,2981.9,2981.2,2.2983]
["bitfinex","ETHUSD",1766236419005,9.62276814,2981.3,2980.0,0.002]
["bitfinex","ETHUSD",1766236419241,11.03204495,2981.2,2980.2,2.2983]
["bitfinex","ETHUSD",1766236419426,3.35430684,2981.3,2980.4,3.6983]
["bitfinex","ETHUSD",1766236419602,3.35430684,2981.3,2980.1,3.80254652]
["bitfinex","ETHUSD",1766236419809,3.35430684,2981.3,2980.3,2.2983]
["bitfinex","ETHUSD",1766236420036,3.35430684,2981.3,2980.1,3.80254652]
["bitfinex","ETHUSD",1766236420037,3.35430684,2981.3,2980.5,5.9966]
["bitfinex","ETHUSD",1766236420224,3.35390394,2981.6,2980.5,0.01006863]
["bitfinex","ETHUSD",1766236420433,3.35390394,2981.6,2980.7,5.9966]
["bitfinex","ETHUSD",1766236421220,6.70780788,2981.6,2980.7,5.9966]
["bitfinex","ETHUSD",1766236421415,3.35390394,2981.6,2980.7,5.9966]
["bitfinex","ETHUSD",1766236421932,1.0080662,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236422106,0.43619701,2981.4,2980.7,5.9966]
["bitfinex","ETHUSD",1766236422939,0.43619701,2981.4,2980.5,0.45906863]
["bitfinex","ETHUSD",1766236423851,3.79032692,2981.4,2980.5,0.45906863]
["bitfinex","ETHUSD",1766236424340,0.43619701,2981.4,2980.5,0.45906863]
["bitfinex","ETHUSD",1766236424514,0.43619701,2981.4,2980.6,5.9966]
["bitfinex","ETHUSD",1766236424841,0.4798319,2981.3,2980.6,5.9966]
["bitfinex","ETHUSD",1766236425544,1.0080662,2981.2,2980.6,5.9966]
["bitfinex","ETHUSD",1766236429152,1.0080154,2981.3,2980.7,3.6983]
["bitfinex","ETHUSD",1766236429348,1.0080154,2981.3,2980.5,0.45906863]
["bitfinex","ETHUSD",1766236429920,1.0080154,2981.3,2980.5,6.45566863]
["bitfinex","ETHUSD",1766236430159,12.9731069,2981.5,2980.5,6.45566863]
["bitfinex","ETHUSD",1766236430340,1.0080154,2981.4,2980.5,6.45566863]
["bitfinex","ETHUSD",1766236430545,1.0080154,2981.4,2980.5,0.45906863]
["bitfinex","ETHUSD",1766236430846,1.0080154,2981.4,2980.5,0.449]
["bitfinex","ETHUSD",1766236431466,1.0080154,2981.4,2980.5,4.1473]
["bitfinex","ETHUSD",1766236431682,1.0080154,2981.4,2980.8,2.2983]
["bitfinex","ETHUSD",1766236431845,1.0080154,2981.4,2980.8,5.9966]
["bitfinex","ETHUSD",1766236432046,1.0080154,2981.4,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236433257,3.35404811,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236433465,4.36206689,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236433660,6.14026176,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236435346,6.14026176,2981.5,2980.6,3.70836863]
["bitfinex","ETHUSD",1766236435854,6.14026176,2981.5,2980.6,0.01006863]
["bitfinex","ETHUSD",1766236437471,6.14026176,2981.5,2980.7,3.6983]
["bitfinex","ETHUSD",1766236437690,6.14026176,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236438880,1.00801878,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236439054,4.36306945,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236439269,1.00901878,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236439975,1.00901878,2981.5,2980.6,0.01006863]
["bitfinex","ETHUSD",1766236440180,1.00901878,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236440881,4.84403842,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236441284,4.84403842,2981.5,2980.6,0.01006863]
["bitfinex","ETHUSD",1766236442362,4.84403842,2981.5,2980.6,3.70836863]
["bitfinex","ETHUSD",1766236442671,4.84403842,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236443253,1.49001498,2981.5,2980.7,5.9966]
["bitfinex","ETHUSD",1766236443452,1.00901878,2981.5,2980.6,9.62914993]
["bitfinex","ETHUSD",1766236443653,1.00901878,2981.5,2980.6,0.01006863]
["bitfinex","ETHUSD",1766236443854,1.00901878,2981.5,2980.6,3.70836863]
["bitfinex","ETHUSD",1766236444054,1.00901878,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236444387,4.36305768,2981.5,2980.6,6.00666863]
["bitfinex","ETHUSD",1766236446059,4.36305768,2981.5,2980.6,5.9966]
["bitfinex","ETHUSD",1766236446574,4.36305768,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1766236446575,9.6190813,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766236446777,9.6190813,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766236446994,0.96190813,2981.0,2980.1,6.038]
["bitfinex","ETHUSD",1766236447164,0.447,2980.9,2980.1,3.6584]
["bitfinex","ETHUSD",1766236447368,0.447,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766236455487,1.00817122,2981.1,2980.6,3.6584]
["bitfinex","ETHUSD",1766236455685,1.00817122,2981.1,2980.6,6.038]
["bitfinex","ETHUSD",1766236456083,3.80128539,2981.3,2980.6,6.038]
["bitfinex","ETHUSD",1766236456387,5.52501593,2981.3,2980.6,6.038]
["bitfinex","ETHUSD",1766236457397,2.17073054,2981.3,2980.6,6.038]
["bitfinex","ETHUSD",1766236457710,0.447,2981.3,2980.6,6.038]
["bitfinex","ETHUSD",1766236459698,0.447,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766236459893,0.447,2981.3,2980.6,6.038]
["bitfinex","ETHUSD",1766236461091,0.447,2981.3,2980.7,3.6584]
["bitfinex","ETHUSD",1766236461704,1.0080662,2981.4,2980.8,0.03354804]
["bitfinex","ETHUSD",1766236461888,1.0080662,2981.4,2980.8,6.485]
["bitfinex","ETHUSD",1766236462282,0.001,2981.5,2980.8,6.485]
["bitfinex","ETHUSD",1766236464093,0.001,2981.5,2980.9,3.4228]
["bitfinex","ETHUSD",1766236465171,0.001,2981.5,2980.9,5.7958]
["bitfinex","ETHUSD",1766236465390,0.447,2981.4,2980.6,5.7958]
["bitfinex","ETHUSD",1766236465780,0.001,2981.5,2980.9,5.7958]
["bitfinex","ETHUSD",1766236466070,0.001,2981.5,2980.7,13.42879383]
["bitfinex","ETHUSD",1766236466071,0.001,2981.5,2980.8,3.4228]
["bitfinex","ETHUSD",1766236466402,0.001,2981.5,2981.1,3.4228]
["bitfinex","ETHUSD",1766236466577,0.001,2981.5,2981.2,2.373]
["bitfinex","ETHUSD",1766236466777,0.001,2981.5,2981.2,5.7958]
["bitfinex","ETHUSD",1766236467100,0.001,2981.5,2981.3,3.4228]
["bitfinex","ETHUSD",1766236467399,0.001,2981.5,2981.3,5.7958]
["bitfinex","ETHUSD",1766236468798,0.001,2981.5,2980.5,3.4248]
["bitfinex","ETHUSD",1766236468799,0.447,2981.5,2980.5,3.4248]
["bitfinex","ETHUSD",1766236469001,0.447,2981.5,2980.5,5.7978]
["bitfinex","ETHUSD",1766236469474,0.447,2981.5,2980.6,5.7958]
["bitfinex","ETHUSD",1766236470574,0.447,2981.5,2980.6,5.80586863]
["bitfinex","ETHUSD",1766236471507,0.447,2981.5,2980.6,2.38306863]
["bitfinex","ETHUSD",1766236471702,0.447,2981.5,2980.6,3.36509394]
["bitfinex","ETHUSD",1766236471903,0.447,2981.5,2980.8,2.373]
["bitfinex","ETHUSD",1766236472089,0.448,2981.5,2980.9,5.7958]
["bitfinex","ETHUSD",1766236472998,0.448,2981.5,2980.6,5.7958]
["bitfinex","ETHUSD",1766236473308,3.80203179,2981.5,2980.6,5.7958]
["bitfinex","ETHUSD",1766236474189,0.448,2981.5,2980.6,5.7958]
["bitfinex","ETHUSD",1766236477203,0.448,2981.5,2980.6,2.373]
["bitfinex","ETHUSD",1766236477408,0.448,2981.5,2980.7,3.722]
["bitfinex","ETHUSD",1766236480708,3.80202411,2981.5,2980.7,3.722]
["bitfinex","ETHUSD",1766236481708,0.001,2981.5,2980.9,6.062]
["bitfinex","ETHUSD",1766236483209,0.001,2981.5,2980.7,6.062]
["bitfinex","ETHUSD",1766236483517,0.001,2981.5,2980.8,3.722]
["bitfinex","ETHUSD",1766236484498,0.001,2981.5,2980.9,6.062]
["bitfinex","ETHUSD",1766236489522,0.001,2981.5,2980.5,6.064]
["bitfinex","ETHUSD",1766236489993,0.001,2981.5,2980.5,2.342]
["bitfinex","ETHUSD",1766236490193,0.001,2981.5,2980.6,3.722]
["bitfinex","ETHUSD",1766236492834,0.001,2981.5,2980.6,6.062]
["bitfinex","ETHUSD",1766236494403,0.001,2981.5,2980.7,3.722]
["bitfinex","ETHUSD",1766236495139,0.001,2981.5,2980.7,6.062]
["bitfinex","ETHUSD",1766236496511,0.001,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1766236496711,0.001,2981.5,2980.8,6.062]
["bitfinex","ETHUSD",1766236499816,0.001,2981.5,2980.6,2.34]
["bitfinex","ETHUSD",1766236500136,0.001,2981.5,2980.6,6.062]
["bitfinex","ETHUSD",1766236500342,0.001,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1766236501014,1.0090662,2981.5,2980.5,6.064]
["bitfinex","ETHUSD",1766236501231,1.0090662,2981.5,2980.5,6.511]
["bitfinex","ETHUSD",1766236501430,1.0090662,2981.5,2980.5,6.064]
["bitfinex","ETHUSD",1766236501717,4.17058809,2981.4,2980.5,6.511]
["bitfinex","ETHUSD",1766236502117,13.7906005,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1766236502534,14.79872429,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1766236505740,5.17871188,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1766236506442,5.17871188,2981.4,2980.6,3.4499]
["bitfinex","ETHUSD",1766236506650,1.47997243,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766236506850,0.447,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766236509932,0.447,2981.2,2980.5,5.7101]
["bitfinex","ETHUSD",1766236510273,0.447,2981.2,2980.6,5.7081]
["bitfinex","ETHUSD",1766236510562,0.447,2981.2,2980.7,5.7081]
["bitfinex","ETHUSD",1766236514272,0.447,2981.2,2980.7,3.4499]
["bitfinex","ETHUSD",1766236514566,0.447,2981.2,2980.5,5.7101]
["bitfinex","ETHUSD",1766236516141,0.447,2981.2,2980.6,3.4499]
["bitfinex","ETHUSD",1766236516772,9.62156709,2981.1,2980.6,5.7081]
["bitfinex","ETHUSD",1766236521343,0.447,2981.2,2980.6,5.7081]
["bitfinex","ETHUSD",1766236521666,9.62156709,2981.1,2980.6,5.7081]
["bitfinex","ETHUSD",1766236525175,0.447,2981.2,2980.6,5.7081]
["bitfinex","ETHUSD",1766236525370,10.06856709,2981.2,2980.6,3.7746]
["bitfinex","ETHUSD",1766236525568,10.06856709,2981.2,2980.6,5.9349]
["bitfinex","ETHUSD",1766236529047,0.447,2981.2,2980.6,5.9349]
["bitfinex","ETHUSD",1766236529643,0.447,2981.2,2980.7,3.7746]
["bitfinex","ETHUSD",1766236529950,0.447,2981.2,2980.7,5.9349]
["bitfinex","ETHUSD",1766236530477,0.447,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766236530677,9.62156709,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766236531080,9.62156709,2981.1,2980.5,5.9369]
["bitfinex","ETHUSD",1766236533479,9.62156709,2981.1,2980.5,3.7766]
["bitfinex","ETHUSD",1766236534685,9.62156709,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766236535383,0.447,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766236535589,9.62156709,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766236537065,9.62259698,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766236540307,11.0658147,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766236541796,11.0658147,2981.1,2979.0,3.872]
["bitfinex","ETHUSD",1766236542099,11.0658147,2981.1,2975.4,0.01006863]
["bitfinex","ETHUSD",1766236542100,1.62313952,2977.9,2975.4,0.01006863]
["bitfinex","ETHUSD",1766236542301,1.62313952,2977.9,2975.2,0.01006863]
["bitfinex","ETHUSD",1766236542302,14.72284737,2975.4,2975.2,0.01006863]
["bitfinex","ETHUSD",1766236542465,0.17551322,2975.7,2975.6,0.01006863]
["bitfinex","ETHUSD",1766236542663,14.19630834,2975.5,2975.4,0.01006863]
["bitfinex","ETHUSD",1766236542870,9.62259698,2975.8,2975.6,0.01006863]
["bitfinex","ETHUSD",1766236543073,13.97190734,2975.1,2975.0,0.01008166]
["bitfinex","ETHUSD",1766236543270,1.08903608,2975.5,2975.2,0.01008166]
["bitfinex","ETHUSD",1766236543486,0.97225969,2975.8,2975.3,0.01008166]
["bitfinex","ETHUSD",1766236543487,0.0791,2975.7,2975.3,0.01008166]
["bitfinex","ETHUSD",1766236543667,0.01008166,2975.3,2975.0,0.01008166]
["bitfinex","ETHUSD",1766236543866,0.00999999,2975.3,2975.1,0.01008166]
["bitfinex","ETHUSD",1766236544301,0.13467491,2975.4,2975.1,0.01008166]
["bitfinex","ETHUSD",1766236544609,0.1446749,2975.4,2975.3,0.01008335]
["bitfinex","ETHUSD",1766236544988,0.00999999,2975.2,2975.1,0.01008166]
["bitfinex","ETHUSD",1766236545195,0.00999999,2975.2,2972.3,0.01008352]
["bitfinex","ETHUSD",1766236545196,0.0791,2973.8,2972.3,0.01008352]
["bitfinex","ETHUSD",1766236545396,0.0791,2972.9,2972.7,0.01008352]
["bitfinex","ETHUSD",1766236545613,0.01008352,2972.7,2972.3,0.01008352]
["bitfinex","ETHUSD",1766236545911,3.65447748,2972.4,2972.2,0.01008352]
["bitfinex","ETHUSD",1766236546114,0.00999999,2972.6,2972.2,0.01008352]
["bitfinex","ETHUSD",1766236546115,3.65447748,2972.6,2972.2,0.01008352]
["bitfinex","ETHUSD",1766236546611,3.65447748,2972.6,2972.5,0.01009319]
["bitfinex","ETHUSD",1766236546790,3.65447748,2972.7,2972.5,0.01009319]
["bitfinex","ETHUSD",1766236546994,0.12859999,2973.9,2972.8,0.01009319]
["bitfinex","ETHUSD",1766236547207,1.01064716,2973.5,2973.1,0.01009319]
["bitfinex","ETHUSD",1766236547385,0.00999999,2974.0,2973.4,0.01009319]
["bitfinex","ETHUSD",1766236547585,0.1086,2974.5,2973.6,0.01009319]
["bitfinex","ETHUSD",1766236547895,0.1086,2974.5,2973.4,0.01009319]
["bitfinex","ETHUSD",1766236547896,0.00999999,2973.6,2973.4,0.01009319]
["bitfinex","ETHUSD",1766236548215,0.14473705,2973.7,2973.0,0.01009319]
["bitfinex","ETHUSD",1766236548401,0.00999999,2973.5,2972.8,0.01009319]
["bitfinex","ETHUSD",1766236548618,0.14222489,2973.4,2972.2,3.65449319]
["bitfinex","ETHUSD",1766236548798,0.1086,2973.3,2972.4,0.01009319]
["bitfinex","ETHUSD",1766236548980,0.11859999,2973.3,2972.4,0.01009319]
["bitfinex","ETHUSD",1766236549185,0.1086,2973.0,2972.1,0.01009319]
["bitfinex","ETHUSD",1766236549383,0.00999999,2973.0,2972.3,0.01009319]
["bitfinex","ETHUSD",1766236549816,0.00999999,2972.8,2972.3,3.6444]
["bitfinex","ETHUSD",1766236549982,0.00999999,2973.0,2972.3,3.6444]
["bitfinex","ETHUSD",1766236550503,0.14473705,2973.7,2972.8,2.1196]
["bitfinex","ETHUSD",1766236550699,0.00999999,2973.3,2972.6,4.0984]
["bitfinex","ETHUSD",1766236551019,0.14473705,2973.7,2972.6,2.5736]
["bitfinex","ETHUSD",1766236551186,0.14473705,2973.7,2973.0,3.6444]
["bitfinex","ETHUSD",1766236551187,0.13473706,2973.7,2973.0,3.6444]
["bitfinex","ETHUSD",1766236551388,0.00999999,2973.9,2973.2,5.764]
["bitfinex","ETHUSD",1766236551695,0.14473705,2973.8,2973.2,5.764]
["bitfinex","ETHUSD",1766236551885,0.03362489,2974.2,2973.4,2.1196]
["bitfinex","ETHUSD",1766236552090,0.03362489,2975.1,2973.5,6.72608036]
["bitfinex","ETHUSD",1766236552293,0.454,2974.7,2973.6,0.454]
["bitfinex","ETHUSD",1766236552699,0.14222489,2975.2,2973.8,2.1196]
["bitfinex","ETHUSD",1766236552897,0.6712,2975.1,2973.9,5.764]
["bitfinex","ETHUSD",1766236553096,0.5626,2975.1,2974.3,2.1196]
["bitfinex","ETHUSD",1766236553298,0.5626,2975.1,2974.4,2.1196]
["bitfinex","ETHUSD",1766236553520,0.5626,2975.1,2974.2,0.454]
["bitfinex","ETHUSD",1766236553718,0.59622489,2975.1,2974.3,3.6444]
["bitfinex","ETHUSD",1766236553900,0.1086,2975.3,2974.3,3.6444]
["bitfinex","ETHUSD",1766236553901,0.1086,2975.3,2974.3,5.764]
["bitfinex","ETHUSD",1766236554290,0.1086,2975.3,2973.8,3.6444]
["bitfinex","ETHUSD",1766236554291,0.03362489,2975.2,2973.8,3.6444]
["bitfinex","ETHUSD",1766236554490,0.59622489,2975.3,2974.1,2.1196]
["bitfinex","ETHUSD",1766236554688,0.59622489,2975.3,2973.8,0.454]
["bitfinex","ETHUSD",1766236555219,0.59622489,2975.3,2974.2,3.6444]
["bitfinex","ETHUSD",1766236555421,0.59622489,2975.3,2973.8,0.454]
["bitfinex","ETHUSD",1766236555422,0.1086,2975.7,2974.6,3.6444]
["bitfinex","ETHUSD",1766236555606,0.5626,2975.7,2974.6,3.6444]
["bitfinex","ETHUSD",1766236555813,1.01010271,2975.5,2974.6,3.6444]
["bitfinex","ETHUSD",1766236556315,1.01002449,2975.7,2975.0,3.6444]
["bitfinex","ETHUSD",1766236556518,1.01002449,2975.7,2974.4,3.36202249]
["bitfinex","ETHUSD",1766236556822,1.01002449,2975.7,2974.7,9.12567908]
["bitfinex","ETHUSD",1766236557398,1.01002449,2975.7,2974.8,5.764]
["bitfinex","ETHUSD",1766236557883,1.01002449,2975.7,2974.5,3.6444]
["bitfinex","ETHUSD",1766236558084,0.1086,2975.6,2974.6,0.454]
["bitfinex","ETHUSD",1766236559419,0.454,2976.2,2974.6,0.454]
["bitfinex","ETHUSD",1766236559420,0.454,2977.1,2975.5,12.2639191]
["bitfinex","ETHUSD",1766236559618,0.1086,2976.7,2975.4,6.218]
["bitfinex","ETHUSD",1766236560022,0.1086,2976.7,2975.7,2.1196]
["bitfinex","ETHUSD",1766236560189,1.00969815,2977.1,2976.3,2.1196]
["bitfinex","ETHUSD",1766236560390,0.1086,2977.6,2976.5,3.6444]
["bitfinex","ETHUSD",1766236561222,0.001,2976.8,2976.5,3.6444]
["bitfinex","ETHUSD",1766236561813,1.19179125,2977.8,2976.6,3.6444]
["bitfinex","ETHUSD",1766236562014,0.37305645,2977.9,2976.9,3.6444]
["bitfinex","ETHUSD",1766236562331,0.1086,2977.8,2976.8,0.454]
["bitfinex","ETHUSD",1766236562492,0.1086,2977.8,2976.7,0.454]
["bitfinex","ETHUSD",1766236563401,0.1086,2977.8,2976.7,4.0984]
["bitfinex","ETHUSD",1766236563600,0.1086,2977.6,2976.3,2.1196]
["bitfinex","ETHUSD",1766236563809,0.1086,2977.6,2976.4,4.0984]
["bitfinex","ETHUSD",1766236564389,0.1086,2977.6,2976.4,6.218]
["bitfinex","ETHUSD",1766236564595,0.1086,2977.6,2976.5,6.1497]
["bitfinex","ETHUSD",1766236564820,0.1086,2977.6,2976.6,3.7268]
["bitfinex","ETHUSD",1766236565034,0.1086,2977.6,2976.6,6.1497]
["bitfinex","ETHUSD",1766236565214,3.46706748,2977.6,2976.6,6.1497]
["bitfinex","ETHUSD",1766236565425,3.81478355,2977.6,2976.7,0.454]
["bitfinex","ETHUSD",1766236566413,3.81478355,2977.6,2976.7,4.1808]
["bitfinex","ETHUSD",1766236566721,0.45631607,2977.6,2976.7,4.1808]
["bitfinex","ETHUSD",1766236567020,3.81473375,2977.6,2976.7,4.1808]
["bitfinex","ETHUSD",1766236567225,3.70613375,2977.6,2976.7,6.6037]
["bitfinex","ETHUSD",1766236568026,0.38147338,2977.5,2976.7,4.1808]
["bitfinex","ETHUSD",1766236568425,3.74007913,2977.5,2976.8,0.454]
["bitfinex","ETHUSD",1766236568830,3.74007913,2977.5,2976.7,3.7268]
["bitfinex","ETHUSD",1766236568997,3.74007913,2977.5,2976.8,0.454]
["bitfinex","ETHUSD",1766236570100,0.38147338,2977.5,2976.8,0.454]
["bitfinex","ETHUSD",1766236570829,0.38147338,2977.5,2976.8,6.6037]
["bitfinex","ETHUSD",1766236571128,0.001,2977.6,2976.8,6.6037]
["bitfinex","ETHUSD",1766236571334,3.35942877,2977.6,2976.8,6.6037]
["bitfinex","ETHUSD",1766236571900,0.001,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236572296,0.001,2977.6,2976.8,6.1497]
["bitfinex","ETHUSD",1766236572520,0.001,2977.6,2976.9,4.1798]
["bitfinex","ETHUSD",1766236572806,0.49056526,2977.6,2976.9,6.6027]
["bitfinex","ETHUSD",1766236573006,0.001,2977.6,2977.2,3.7268]
["bitfinex","ETHUSD",1766236573226,0.001,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236573615,0.001,2977.6,2976.9,4.1798]
["bitfinex","ETHUSD",1766236573939,0.001,2977.6,2976.9,6.6027]
["bitfinex","ETHUSD",1766236574631,0.001,2977.6,2977.0,6.1497]
["bitfinex","ETHUSD",1766236575005,0.001,2977.6,2977.1,0.453]
["bitfinex","ETHUSD",1766236576627,0.5616,2977.5,2976.6,3.7288]
["bitfinex","ETHUSD",1766236576834,0.453,2977.5,2976.8,3.7268]
["bitfinex","ETHUSD",1766236578331,0.97292026,2977.6,2976.6,3.36152069]
["bitfinex","ETHUSD",1766236578533,0.001,2977.6,2977.1,3.7268]
["bitfinex","ETHUSD",1766236578735,0.001,2977.6,2977.1,6.1497]
["bitfinex","ETHUSD",1766236580215,0.001,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236580442,1.1268252,2977.6,2976.7,3.7268]
["bitfinex","ETHUSD",1766236580636,1.1268252,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236581713,1.0182252,2977.6,2977.0,5.9568]
["bitfinex","ETHUSD",1766236582018,1.0182252,2977.6,2976.6,5.9588]
["bitfinex","ETHUSD",1766236582224,1.0182252,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236582441,4.37664162,2977.6,2976.9,0.453]
["bitfinex","ETHUSD",1766236582646,0.43766416,2977.5,2976.9,0.453]
["bitfinex","ETHUSD",1766236583642,0.43766416,2977.5,2976.8,5.9568]
["bitfinex","ETHUSD",1766236584350,0.43766416,2977.5,2976.8,3.585]
["bitfinex","ETHUSD",1766236584528,0.54626416,2977.5,2976.8,3.585]
["bitfinex","ETHUSD",1766236584719,1.0182252,2977.6,2976.8,3.585]
["bitfinex","ETHUSD",1766236585617,1.0182252,2977.6,2976.8,5.9568]
["bitfinex","ETHUSD",1766236586038,1.1268252,2977.6,2976.8,5.9568]
["bitfinex","ETHUSD",1766236586742,1.0182252,2977.6,2976.9,3.585]
["bitfinex","ETHUSD",1766236587147,1.0182252,2977.6,2977.0,3.585]
["bitfinex","ETHUSD",1766236587349,1.0182252,2977.6,2976.9,2.3718]
["bitfinex","ETHUSD",1766236587699,1.0182252,2977.6,2974.2,7.58403953]
["bitfinex","ETHUSD",1766236587700,1.0182252,2977.6,2975.3,2.3718]
["bitfinex","ETHUSD",1766236587701,0.1086,2977.4,2975.3,2.3718]
["bitfinex","ETHUSD",1766236587954,0.1086,2976.8,2975.5,3.587]
["bitfinex","ETHUSD",1766236588164,0.452,2976.7,2975.8,5.9568]
["bitfinex","ETHUSD",1766236588345,0.452,2976.7,2975.9,3.585]
["bitfinex","ETHUSD",1766236588520,0.452,2976.7,2976.0,3.585]
["bitfinex","ETHUSD",1766236588719,7.83203884,2977.4,2976.1,2.3718]
["bitfinex","ETHUSD",1766236588949,0.452,2977.3,2976.4,3.585]
["bitfinex","ETHUSD",1766236589146,7.72343884,2977.4,2976.8,3.587]
["bitfinex","ETHUSD",1766236589455,0.001,2977.6,2976.9,3.585]
["bitfinex","ETHUSD",1766236589649,0.001,2977.6,2976.8,2.3738]
["bitfinex","ETHUSD",1766236589848,0.1096,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766236590262,0.1086,2977.4,2975.6,0.002]
["bitfinex","ETHUSD",1766236590434,0.1086,2977.4,2976.4,3.585]
["bitfinex","ETHUSD",1766236590764,0.1086,2977.4,2976.5,3.585]
["bitfinex","ETHUSD",1766236590941,0.453,2977.3,2976.5,5.9568]
["bitfinex","ETHUSD",1766236591463,0.5616,2977.3,2976.5,3.585]
["bitfinex","ETHUSD",1766236591661,3.92038071,2977.3,2976.5,3.585]
["bitfinex","ETHUSD",1766236591960,0.39203807,2977.2,2976.5,3.585]
["bitfinex","ETHUSD",1766236592570,0.39203807,2977.2,2975.9,3.585]
["bitfinex","ETHUSD",1766236592726,0.50063807,2977.2,2976.3,3.585]
["bitfinex","ETHUSD",1766236592925,0.39203807,2977.2,2976.4,5.9568]
["bitfinex","ETHUSD",1766236593221,0.42038188,2977.1,2976.5,5.9568]
["bitfinex","ETHUSD",1766236593529,0.452,2977.2,2976.5,5.9568]
["bitfinex","ETHUSD",1766236595452,0.452,2977.2,2976.5,3.585]
["bitfinex","ETHUSD",1766236598459,3.81086592,2977.2,2976.5,3.585]
["bitfinex","ETHUSD",1766236598756,0.452,2977.2,2976.5,3.585]
["bitfinex","ETHUSD",1766236599363,4.82037164,2977.2,2976.5,3.585]
["bitfinex","ETHUSD",1766236599527,0.49289716,2977.1,2976.5,3.585]
["bitfinex","ETHUSD",1766236599925,1.50239824,2977.1,2976.5,6.118]
["bitfinex","ETHUSD",1766236600131,1.00950108,2977.1,2976.6,3.7238]
["bitfinex","ETHUSD",1766236600857,0.452,2977.2,2976.6,3.7238]
["bitfinex","ETHUSD",1766236602875,4.92881858,2977.3,2976.6,6.2568]
["bitfinex","ETHUSD",1766236603057,4.92881858,2977.3,2976.6,3.7238]
["bitfinex","ETHUSD",1766236603246,4.92881858,2977.3,2976.4,2.987]
["bitfinex","ETHUSD",1766236603563,4.92881858,2977.3,2975.7,2.533]
["bitfinex","ETHUSD",1766236603564,0.1076,2977.1,2975.7,2.533]
["bitfinex","ETHUSD",1766236603862,0.1076,2977.1,2975.6,0.002]
["bitfinex","ETHUSD",1766236603863,0.1076,2977.1,2976.1,6.2568]
["bitfinex","ETHUSD",1766236604027,0.1076,2977.1,2975.9,0.452]
["bitfinex","ETHUSD",1766236604028,0.452,2977.0,2975.9,0.452]
["bitfinex","ETHUSD",1766236604238,0.1076,2976.9,2976.1,3.7238]
["bitfinex","ETHUSD",1766236604433,0.1076,2976.9,2976.0,2.533]
["bitfinex","ETHUSD",1766236605046,0.1076,2976.9,2976.0,6.2568]
["bitfinex","ETHUSD",1766236605262,3.46691201,2976.8,2976.0,6.2568]
["bitfinex","ETHUSD",1766236605434,0.3466912,2976.7,2976.0,6.2568]
["bitfinex","ETHUSD",1766236605743,0.3466912,2976.7,2976.0,6.2588]
["bitfinex","ETHUSD",1766236605938,0.452,2976.6,2975.7,2.533]
["bitfinex","ETHUSD",1766236606144,0.1076,2976.5,2975.7,2.533]
["bitfinex","ETHUSD",1766236607670,0.1076,2976.5,2975.7,6.2568]
["bitfinex","ETHUSD",1766236608273,0.53417428,2976.5,2975.7,6.2568]
["bitfinex","ETHUSD",1766236608956,0.42657428,2976.5,2975.8,6.2568]
["bitfinex","ETHUSD",1766236609160,0.452,2976.6,2975.8,6.2568]
["bitfinex","ETHUSD",1766236609472,0.5596,2976.6,2975.8,6.2568]
["bitfinex","ETHUSD",1766236609668,0.1076,2976.5,2975.6,0.454]
["bitfinex","ETHUSD",1766236610170,0.452,2976.6,2975.8,6.2568]
["bitfinex","ETHUSD",1766236610352,0.94073423,2976.6,2975.8,6.2568]
["bitfinex","ETHUSD",1766236611058,0.5596,2976.6,2975.9,3.7238]
["bitfinex","ETHUSD",1766236613750,0.1076,2977.0,2975.8,3.36042837]
["bitfinex","ETHUSD",1766236613951,0.452,2976.7,2976.0,3.7238]
["bitfinex","ETHUSD",1766236614471,0.452,2976.7,2976.1,3.7238]
["bitfinex","ETHUSD",1766236614842,0.452,2976.7,2976.1,6.2568]
["bitfinex","ETHUSD",1766236615044,0.452,2976.8,2976.1,2.533]
["bitfinex","ETHUSD",1766236615256,0.452,2976.8,2976.2,6.2568]
["bitfinex","ETHUSD",1766236615457,0.83311191,2976.8,2976.2,2.533]
["bitfinex","ETHUSD",1766236615658,0.83211191,2976.8,2976.2,6.2568]
["bitfinex","ETHUSD",1766236616147,0.001,2976.6,2976.2,6.2568]
["bitfinex","ETHUSD",1766236618355,0.001,2976.6,2975.9,2.535]
["bitfinex","ETHUSD",1766236618678,0.001,2976.6,2976.0,3.7238]
["bitfinex","ETHUSD",1766236618976,0.43100882,2976.6,2976.0,3.7238]
["bitfinex","ETHUSD",1766236619481,0.53860882,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1766236619688,0.1076,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766236620164,0.43100882,2976.6,2976.0,3.7238]
["bitfinex","ETHUSD",1766236620681,0.43100882,2976.6,2976.0,6.2568]
["bitfinex","ETHUSD",1766236620878,0.001,2976.6,2976.1,3.7238]
["bitfinex","ETHUSD",1766236621080,0.1086,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1766236621886,0.001,2976.6,2976.1,2.533]
["bitfinex","ETHUSD",1766236622083,0.001,2976.6,2976.1,6.2568]
["bitfinex","ETHUSD",1766236622451,0.001,2976.6,2976.3,2.533]
["bitfinex","ETHUSD",1766236622780,0.001,2976.6,2976.4,6.2568]
["bitfinex","ETHUSD",1766236623078,0.001,2976.6,2976.4,3.7238]
["bitfinex","ETHUSD",1766236624072,0.001,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1766236624267,0.001,2976.6,2976.0,3.7238]
["bitfinex","ETHUSD",1766236624683,0.001,2976.6,2976.0,6.2594]
["bitfinex","ETHUSD",1766236624861,0.001,2976.6,2976.1,3.8514]
["bitfinex","ETHUSD",1766236625182,0.001,2976.6,2976.2,3.8514]
["bitfinex","ETHUSD",1766236625395,0.001,2976.6,2976.2,6.387]
["bitfinex","ETHUSD",1766236625581,0.001,2976.6,2976.3,3.8514]
["bitfinex","ETHUSD",1766236625989,0.451,2977.1,2976.2,2.9866]
["bitfinex","ETHUSD",1766236626175,0.451,2977.1,2976.5,3.8514]
["bitfinex","ETHUSD",1766236626374,0.452,2977.2,2976.6,6.387]
["bitfinex","ETHUSD",1766236626961,0.452,2977.2,2976.7,2.5356]
["bitfinex","ETHUSD",1766236627188,0.452,2977.2,2976.8,3.8514]
["bitfinex","ETHUSD",1766236627357,0.452,2977.2,2975.9,0.01209319]
["bitfinex","ETHUSD",1766236627358,0.1076,2977.1,2976.0,6.387]
["bitfinex","ETHUSD",1766236627571,0.1076,2976.9,2976.2,6.387]
["bitfinex","ETHUSD",1766236628093,0.39184926,2977.0,2976.4,6.387]
["bitfinex","ETHUSD",1766236628281,0.84284926,2977.0,2976.4,6.387]
["bitfinex","ETHUSD",1766236628655,0.39184926,2977.0,2976.5,2.5356]
["bitfinex","ETHUSD",1766236628880,0.451,2977.1,2976.6,6.387]
["bitfinex","ETHUSD",1766236629287,0.001,2977.2,2976.6,6.387]
["bitfinex","ETHUSD",1766236629490,0.001,2977.2,2976.7,6.387]
["bitfinex","ETHUSD",1766236629660,0.001,2977.2,2976.8,2.5356]
["bitfinex","ETHUSD",1766236630163,0.001,2977.2,2976.9,6.387]
["bitfinex","ETHUSD",1766236630583,0.001,2977.2,2977.0,3.8514]
["bitfinex","ETHUSD",1766236631097,0.001,2977.2,2977.0,6.387]
["bitfinex","ETHUSD",1766236633865,0.001,2977.2,2976.4,3.35975454]
["bitfinex","ETHUSD",1766236633866,0.001,2977.2,2976.8,6.387]
["bitfinex","ETHUSD",1766236635194,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766236635396,0.001,2977.2,2976.6,6.387]
["bitfinex","ETHUSD",1766236635573,0.001,2977.2,2976.6,2.5356]
["bitfinex","ETHUSD",1766236635778,0.001,2977.2,2976.7,6.387]
["bitfinex","ETHUSD",1766236635974,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766236636177,0.001,2977.2,2976.6,3.8514]
["bitfinex","ETHUSD",1766236636370,0.001,2977.2,2976.6,6.387]
["bitfinex","ETHUSD",1766236636570,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766236636771,0.001,2977.6,2976.8,3.8514]
["bitfinex","ETHUSD",1766236636981,0.78703625,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236637181,4.14546571,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236637378,0.78703625,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236637583,0.451,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236640595,3.80944726,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236640799,0.451,2977.6,2977.0,6.387]
["bitfinex","ETHUSD",1766236641510,3.80942179,2977.6,2977.0,3.8514]
["bitfinex","ETHUSD",1766236642080,3.80942179,2977.6,2976.9,3.8514]
["bitfinex","ETHUSD",1766236642081,0.451,2977.6,2976.9,3.8514]
["bitfinex","ETHUSD",1766236642283,0.451,2977.6,2977.1,6.387]
["bitfinex","ETHUSD",1766236642485,4.29898413,2977.6,2976.9,2.5356]
["bitfinex","ETHUSD",1766236644494,0.1085,2977.5,2976.8,3.8514]
["bitfinex","ETHUSD",1766236644816,0.1085,2977.5,2976.7,0.45]
["bitfinex","ETHUSD",1766236644817,0.1085,2977.5,2976.7,2.5356]
["bitfinex","ETHUSD",1766236644983,0.1085,2977.5,2976.6,0.45]
["bitfinex","ETHUSD",1766236646016,3.35863505,2977.4,2976.6,0.45]
["bitfinex","ETHUSD",1766236646220,0.44436351,2977.3,2976.5,6.389]
["bitfinex","ETHUSD",1766236646787,0.1085,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766236647724,0.1085,2977.1,2976.5,3.9606]
["bitfinex","ETHUSD",1766236648725,0.1085,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766236649092,3.3589774,2977.1,2976.1,0.449]
["bitfinex","ETHUSD",1766236649293,0.1075,2976.9,2976.1,6.8321]
["bitfinex","ETHUSD",1766236649523,0.1075,2976.9,2976.2,3.9586]
["bitfinex","ETHUSD",1766236649722,0.1075,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766236650732,3.91640526,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766236651390,0.45,2977.2,2976.7,3.9586]
["bitfinex","ETHUSD",1766236651602,0.449,2977.2,2976.7,6.3831]
["bitfinex","ETHUSD",1766236652014,0.1075,2977.4,2976.7,6.3831]
["bitfinex","ETHUSD",1766236652189,0.1075,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766236652394,0.1075,2977.2,2976.6,3.9586]
["bitfinex","ETHUSD",1766236653119,0.1075,2977.2,2976.6,6.3831]
["bitfinex","ETHUSD",1766236653321,0.449,2977.3,2976.6,6.3831]
["bitfinex","ETHUSD",1766236653692,3.80776752,2977.3,2976.6,6.3831]
["bitfinex","ETHUSD",1766236653891,4.53524736,2977.3,2976.6,6.3831]
["bitfinex","ETHUSD",1766236654507,1.17647984,2977.3,2976.6,6.3831]
["bitfinex","ETHUSD",1766236654714,1.28397984,2977.3,2976.6,6.3831]
["bitfinex","ETHUSD",1766236655221,0.449,2977.3,2976.7,2.4569]
["bitfinex","ETHUSD",1766236655390,0.449,2977.3,2976.8,6.1727]
["bitfinex","ETHUSD",1766236658245,0.001,2977.5,2976.8,6.1747]
["bitfinex","ETHUSD",1766236658408,0.001,2977.5,2976.9,6.1727]
["bitfinex","ETHUSD",1766236658739,0.45,2977.5,2977.0,3.7158]
["bitfinex","ETHUSD",1766236661855,0.45,2977.5,2977.0,6.1727]
["bitfinex","ETHUSD",1766236663011,0.001,2977.5,2977.1,3.7158]
["bitfinex","ETHUSD",1766236663216,0.001,2977.6,2977.3,6.1727]
["bitfinex","ETHUSD",1766236663450,0.001,2977.8,2977.4,3.7158]
["bitfinex","ETHUSD",1766236663649,0.001,2977.8,2977.5,3.7158]
["bitfinex","ETHUSD",1766236664145,0.001,2977.8,2977.4,2.4569]
["bitfinex","ETHUSD",1766236665621,0.001,2977.8,2977.4,6.1727]
["bitfinex","ETHUSD",1766236666820,0.001,2977.8,2977.4,2.4569]
["bitfinex","ETHUSD",1766236667018,0.001,2977.8,2977.5,6.1727]
["bitfinex","ETHUSD",1766236669455,0.001,2977.8,2977.5,3.7158]
["bitfinex","ETHUSD",1766236669625,0.001,2977.8,2977.3,2.4569]
["bitfinex","ETHUSD",1766236670153,0.001,2977.8,2977.2,3.7158]
["bitfinex","ETHUSD",1766236671135,0.001,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236672659,0.001,2977.8,2977.2,2.4569]
["bitfinex","ETHUSD",1766236672828,0.001,2977.8,2977.3,6.1727]
["bitfinex","ETHUSD",1766236673226,9.64003868,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766236673426,0.1084,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766236674460,0.448,2977.5,2976.8,6.1747]
["bitfinex","ETHUSD",1766236674627,0.5564,2977.5,2976.8,6.1747]
["bitfinex","ETHUSD",1766236675661,0.001,2977.8,2977.0,3.7158]
["bitfinex","ETHUSD",1766236675955,0.001,2977.8,2977.1,3.7158]
["bitfinex","ETHUSD",1766236676160,0.001,2977.8,2977.1,6.1727]
["bitfinex","ETHUSD",1766236676335,0.1094,2977.8,2977.1,6.1727]
["bitfinex","ETHUSD",1766236676529,3.46760535,2977.8,2977.1,6.1727]
["bitfinex","ETHUSD",1766236676927,0.1094,2977.8,2977.1,6.1727]
["bitfinex","ETHUSD",1766236677361,0.1094,2977.8,2977.0,2.4569]
["bitfinex","ETHUSD",1766236677362,0.001,2977.8,2977.0,2.4569]
["bitfinex","ETHUSD",1766236677550,0.001,2977.8,2977.2,2.4569]
["bitfinex","ETHUSD",1766236677755,0.001,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236677970,0.449,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236678148,0.001,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236680172,0.001,2977.8,2977.1,6.1727]
["bitfinex","ETHUSD",1766236680548,0.001,2977.8,2977.0,9.64003868]
["bitfinex","ETHUSD",1766236680845,0.001,2977.8,2977.5,3.7158]
["bitfinex","ETHUSD",1766236683278,0.37305645,2977.9,2977.6,3.7158]
["bitfinex","ETHUSD",1766236683443,0.001,2978.0,2977.7,3.7158]
["bitfinex","ETHUSD",1766236684080,9.64003868,2977.9,2977.2,6.1727]
["bitfinex","ETHUSD",1766236684253,0.1035,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236684446,0.5515,2977.8,2977.2,6.1727]
["bitfinex","ETHUSD",1766236684765,0.448,2977.8,2977.3,3.9029]
["bitfinex","ETHUSD",1766236684954,0.001,2978.0,2977.0,13.44712426]
["bitfinex","ETHUSD",1766236685153,0.001,2978.0,2977.2,2.6061]
["bitfinex","ETHUSD",1766236685354,0.001,2978.0,2977.4,3.9029]
["bitfinex","ETHUSD",1766236685549,0.001,2978.0,2977.4,6.509]
["bitfinex","ETHUSD",1766236686441,0.001,2978.0,2977.5,6.509]
["bitfinex","ETHUSD",1766236688075,0.001,2978.0,2977.6,3.9029]
["bitfinex","ETHUSD",1766236688574,0.001,2978.0,2977.6,6.509]
["bitfinex","ETHUSD",1766236688874,0.001,2978.0,2977.7,6.509]
["bitfinex","ETHUSD",1766236689745,0.448,2978.2,2977.4,0.448]
["bitfinex","ETHUSD",1766236689964,0.448,2978.3,2977.5,3.3585136]
["bitfinex","ETHUSD",1766236690372,0.448,2978.3,2977.7,2.6061]
["bitfinex","ETHUSD",1766236690543,0.448,2978.3,2977.9,2.6061]
["bitfinex","ETHUSD",1766236690745,0.001,2978.4,2978.0,3.9029]
["bitfinex","ETHUSD",1766236690946,0.001,2978.4,2978.0,6.509]
["bitfinex","ETHUSD",1766236691140,0.449,2978.4,2978.0,6.509]
["bitfinex","ETHUSD",1766236692160,0.001,2978.4,2978.0,3.9029]
["bitfinex","ETHUSD",1766236692369,0.001,2978.4,2977.8,6.509]
["bitfinex","ETHUSD",1766236692574,0.449,2978.4,2977.8,6.509]
["bitfinex","ETHUSD",1766236692871,0.449,2978.4,2977.6,3.9029]
["bitfinex","ETHUSD",1766236693072,0.516,2978.4,2977.6,6.509]
["bitfinex","ETHUSD",1766236693379,0.516,2978.4,2977.7,6.509]
["bitfinex","ETHUSD",1766236693559,0.067,2978.3,2977.7,3.9029]
["bitfinex","ETHUSD",1766236694072,0.449,2978.4,2977.7,6.509]
["bitfinex","ETHUSD",1766236694378,0.062,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766236694544,0.448,2977.8,2977.1,6.511]
["bitfinex","ETHUSD",1766236695948,0.398,2977.8,2977.1,6.511]
["bitfinex","ETHUSD",1766236696874,0.448,2977.7,2977.2,6.509]
["bitfinex","ETHUSD",1766236697076,0.448,2977.7,2977.3,3.9029]
["bitfinex","ETHUSD",1766236697486,3.35784911,2978.1,2977.4,6.509]
["bitfinex","ETHUSD",1766236697682,0.448,2977.8,2977.4,2.6061]
["bitfinex","ETHUSD",1766236697867,0.001,2978.4,2977.8,3.9029]
["bitfinex","ETHUSD",1766236698181,0.448,2978.1,2977.8,6.509]
["bitfinex","ETHUSD",1766236698370,0.448,2978.1,2977.8,3.9029]
["bitfinex","ETHUSD",1766236698565,0.448,2978.1,2977.6,6.509]
["bitfinex","ETHUSD",1766236699277,0.448,2978.1,2977.3,2.6061]
["bitfinex","ETHUSD",1766236699451,0.448,2978.1,2977.4,3.9029]
["bitfinex","ETHUSD",1766236702183,0.448,2978.1,2977.5,2.517]
["bitfinex","ETHUSD",1766236702486,0.448,2978.1,2977.5,6.5145]
["bitfinex","ETHUSD",1766236702784,3.38633481,2978.2,2977.5,6.5145]
["bitfinex","ETHUSD",1766236703083,0.448,2978.1,2977.6,3.9975]
["bitfinex","ETHUSD",1766236704065,0.448,2978.1,2977.5,2.517]
["bitfinex","ETHUSD",1766236704279,3.3863395,2978.2,2977.5,2.517]
["bitfinex","ETHUSD",1766236704585,0.0089,2978.0,2977.3,2.517]
["bitfinex","ETHUSD",1766236704980,0.0089,2978.0,2977.2,3.9975]
["bitfinex","ETHUSD",1766236705284,0.448,2978.1,2977.1,3.80896874]
["bitfinex","ETHUSD",1766236705991,0.448,2978.1,2977.4,3.9995]
["bitfinex","ETHUSD",1766236706189,0.448,2978.0,2977.4,6.5165]
["bitfinex","ETHUSD",1766236706584,0.448,2978.0,2977.5,3.9975]
["bitfinex","ETHUSD",1766236707086,0.001,2978.1,2977.5,3.9975]
["bitfinex","ETHUSD",1766236707389,0.448,2978.0,2977.5,6.5145]
["bitfinex","ETHUSD",1766236707592,0.448,2978.0,2977.5,3.9975]
["bitfinex","ETHUSD",1766236708008,0.001,2978.1,2977.5,3.9975]
["bitfinex","ETHUSD",1766236708158,0.448,2978.0,2977.5,3.9975]
["bitfinex","ETHUSD",1766236708794,0.448,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766236709388,0.448,2978.0,2977.4,6.5165]
["bitfinex","ETHUSD",1766236709894,0.448,2978.0,2977.5,3.9975]
["bitfinex","ETHUSD",1766236710094,0.448,2978.0,2977.5,6.5145]
["bitfinex","ETHUSD",1766236710469,0.448,2978.0,2977.5,2.517]
["bitfinex","ETHUSD",1766236710670,0.448,2978.0,2977.6,3.9975]
["bitfinex","ETHUSD",1766236711068,0.448,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766236711666,0.448,2978.0,2977.4,3.9995]
["bitfinex","ETHUSD",1766236711995,0.001,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766236712193,0.449,2978.1,2977.5,6.5145]
["bitfinex","ETHUSD",1766236712397,0.449,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766236712398,0.449,2978.1,2977.6,2.517]
["bitfinex","ETHUSD",1766236712695,0.449,2978.1,2977.6,6.5145]
["bitfinex","ETHUSD",1766236714400,0.449,2978.1,2977.5,3.9559]
["bitfinex","ETHUSD",1766236714568,0.449,2978.1,2977.6,3.9559]
["bitfinex","ETHUSD",1766236714898,0.449,2978.1,2977.5,6.4398]
["bitfinex","ETHUSD",1766236715082,0.449,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766236715797,0.001,2978.1,2977.7,3.9559]
["bitfinex","ETHUSD",1766236715993,0.001,2978.1,2977.8,6.4398]
["bitfinex","ETHUSD",1766236717770,0.001,2978.1,2977.9,3.9559]
["bitfinex","ETHUSD",1766236717966,0.001,2978.1,2977.9,6.4398]
["bitfinex","ETHUSD",1766236719578,0.448,2978.3,2978.0,6.4398]
["bitfinex","ETHUSD",1766236719795,0.448,2978.3,2978.1,6.4398]
["bitfinex","ETHUSD",1766236720002,0.001,2978.4,2978.1,6.4398]
["bitfinex","ETHUSD",1766236720308,0.449,2978.4,2978.1,6.4398]
["bitfinex","ETHUSD",1766236722489,0.449,2978.4,2977.9,6.4398]
["bitfinex","ETHUSD",1766236722798,3.80652103,2978.4,2977.5,6.4398]
["bitfinex","ETHUSD",1766236723011,3.80652103,2978.4,2977.5,2.4839]
["bitfinex","ETHUSD",1766236723398,3.80652103,2978.4,2977.5,6.4398]
["bitfinex","ETHUSD",1766236723782,9.6375683,2978.3,2977.5,3.9559]
["bitfinex","ETHUSD",1766236723980,9.6375683,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766236724294,9.6375683,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766236724504,3.80658255,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766236724710,4.718729,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766236726207,1.00935164,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766236728804,1.00935164,2977.4,2976.7,6.3918]
["bitfinex","ETHUSD",1766236732430,1.00935164,2977.4,2976.7,6.3418]
["bitfinex","ETHUSD",1766236732926,1.00935164,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766236735424,1.00935164,2977.4,2977.0,3.9559]
["bitfinex","ETHUSD",1766236735618,1.00935164,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766236735925,1.00935164,2977.4,2976.8,6.4418]
["bitfinex","ETHUSD",1766236736827,1.00935164,2977.4,2976.8,6.3918]
["bitfinex","ETHUSD",1766236737232,0.448,2977.3,2976.8,6.3918]
["bitfinex","ETHUSD",1766236737929,0.448,2977.3,2976.8,2.4839]
["bitfinex","ETHUSD",1766236738508,3.35795836,2978.0,2977.0,2.4839]
["bitfinex","ETHUSD",1766236738707,1.00928712,2977.7,2977.3,6.4398]
["bitfinex","ETHUSD",1766236739109,3.3588903,2978.1,2977.3,6.4398]
["bitfinex","ETHUSD",1766236739440,0.448,2977.8,2977.3,6.4398]
["bitfinex","ETHUSD",1766236739740,0.448,2977.8,2977.4,3.9559]
["bitfinex","ETHUSD",1766236740035,0.448,2977.9,2977.3,6.4398]
["bitfinex","ETHUSD",1766236740206,0.448,2977.9,2977.6,2.4839]
["bitfinex","ETHUSD",1766236740402,0.448,2977.9,2977.0,3.80706779]
["bitfinex","ETHUSD",1766236740606,0.448,2977.9,2977.3,3.9559]
["bitfinex","ETHUSD",1766236741435,0.448,2977.8,2977.4,6.4398]
["bitfinex","ETHUSD",1766236741599,0.448,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766236741803,0.448,2978.0,2977.6,6.4398]
["bitfinex","ETHUSD",1766236742017,0.448,2978.0,2977.6,2.4839]
["bitfinex","ETHUSD",1766236742204,0.448,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766236742421,0.7391,2978.1,2977.4,3.9559]
["bitfinex","ETHUSD",1766236742623,3.8069113,2978.1,2977.4,3.9559]
["bitfinex","ETHUSD",1766236742923,0.2976,2978.0,2977.3,2.4859]
["bitfinex","ETHUSD",1766236743634,0.2976,2978.0,2977.3,3.9579]
["bitfinex","ETHUSD",1766236745039,0.2976,2978.0,2977.3,3.9079]
["bitfinex","ETHUSD",1766236746642,0.2976,2978.0,2977.3,6.1963]
["bitfinex","ETHUSD",1766236749463,0.2976,2978.0,2977.3,2.2884]
["bitfinex","ETHUSD",1766236749863,0.2976,2978.0,2977.4,3.9794]
["bitfinex","ETHUSD",1766236750032,0.2986,2978.0,2977.4,3.9794]
["bitfinex","ETHUSD",1766236751151,0.001,2978.0,2977.5,2.2884]
["bitfinex","ETHUSD",1766236751351,0.001,2978.0,2977.6,3.9794]
["bitfinex","ETHUSD",1766236751554,0.001,2978.0,2977.6,6.2678]
["bitfinex","ETHUSD",1766236753541,0.001,2978.0,2977.4,2.2884]
["bitfinex","ETHUSD",1766236754075,0.001,2978.0,2977.4,6.2678]
["bitfinex","ETHUSD",1766236755051,0.254,2978.0,2977.4,6.2678]
["bitfinex","ETHUSD",1766236757945,9.63987806,2977.7,2977.2,0.448]
["bitfinex","ETHUSD",1766236758142,9.88137806,2977.7,2977.2,0.448]
["bitfinex","ETHUSD",1766236758343,0.2415,2977.7,2977.2,0.448]
["bitfinex","ETHUSD",1766236758574,0.2415,2977.7,2977.2,4.4274]
["bitfinex","ETHUSD",1766236758942,10.88970035,2977.9,2977.2,6.7158]
["bitfinex","ETHUSD",1766236759466,0.2378,2977.8,2977.2,0.448]
["bitfinex","ETHUSD",1766236759845,1.24701242,2977.8,2977.0,3.9794]
["bitfinex","ETHUSD",1766236760051,0.234,2977.6,2977.0,3.9794]
["bitfinex","ETHUSD",1766236762539,0.234,2977.6,2976.9,0.448]
["bitfinex","ETHUSD",1766236762873,9.86539132,2977.5,2976.9,0.448]
["bitfinex","ETHUSD",1766236763172,9.86539132,2977.5,2976.9,6.7158]
["bitfinex","ETHUSD",1766236765367,9.86539132,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766236765875,11.33350048,2977.5,2977.0,3.9814]
["bitfinex","ETHUSD",1766236766070,12.34282156,2977.5,2977.0,3.9814]
["bitfinex","ETHUSD",1766236767375,10.8747124,2977.5,2977.0,3.9814]
["bitfinex","ETHUSD",1766236768574,14.2332487,2977.5,2977.0,3.9814]
["bitfinex","ETHUSD",1766236768756,14.2332487,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766236768951,1.20992108,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766236769152,0.2006,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766236770488,0.1968,2977.3,2976.8,2.2934]
["bitfinex","ETHUSD",1766236770866,0.1968,2977.3,2976.8,6.3523]
["bitfinex","ETHUSD",1766236771070,9.64269132,2977.2,2976.6,0.45]
["bitfinex","ETHUSD",1766236771385,11.41049345,2977.3,2976.7,4.0589]
["bitfinex","ETHUSD",1766236771552,11.41049345,2977.3,2976.7,2.2934]
["bitfinex","ETHUSD",1766236771553,1.31980213,2977.3,2976.7,2.2934]
["bitfinex","ETHUSD",1766236771749,1.31980213,2977.3,2976.8,4.0589]
["bitfinex","ETHUSD",1766236771949,1.31980213,2977.3,2976.8,6.3523]
["bitfinex","ETHUSD",1766236772186,10.8415905,2977.4,2976.8,6.3523]
["bitfinex","ETHUSD",1766236772482,0.448,2977.3,2976.8,6.3523]
["bitfinex","ETHUSD",1766236773763,10.8415905,2977.4,2976.8,6.3523]
["bitfinex","ETHUSD",1766236773966,0.448,2977.3,2976.8,6.3523]
["bitfinex","ETHUSD",1766236774365,0.448,2977.3,2976.8,6.3543]
["bitfinex","ETHUSD",1766236774579,9.82109132,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766236774776,9.64269132,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766236775087,9.64269132,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1766236775251,9.64269132,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766236776991,0.1787,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766236777178,9.64269132,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766236777856,11.06167161,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766236779096,0.1641,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766236779762,0.1584,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766236781697,0.1584,2976.9,2976.3,3.6806]
["bitfinex","ETHUSD",1766236781989,0.1492,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766236782581,0.1492,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766236782778,1.50910084,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766236782987,0.1436,2976.7,2976.2,0.45]
["bitfinex","ETHUSD",1766236783670,0.1436,2976.7,2976.2,3.6826]
["bitfinex","ETHUSD",1766236783878,9.64269132,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236784086,9.78279132,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236784280,0.1401,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236784997,9.64269132,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766236785300,11.22513134,2976.8,2976.2,3.6826]
["bitfinex","ETHUSD",1766236786698,0.1293,2976.7,2976.2,3.6826]
["bitfinex","ETHUSD",1766236787290,14.44794672,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766236787464,0.1293,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1766236788798,0.448,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236789089,0.5702,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236790400,14.44794672,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766236790610,0.448,2976.5,2976.2,6.0426]
["bitfinex","ETHUSD",1766236790891,0.87499614,2976.7,2976.2,6.0426]
["bitfinex","ETHUSD",1766236791090,0.448,2976.5,2976.2,6.0426]
["bitfinex","ETHUSD",1766236792005,0.448,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1766236792678,0.1115,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766236792878,0.448,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1766236793078,0.448,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766236793598,0.5559,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766236797195,0.448,2976.5,2976.1,3.6826]
["bitfinex","ETHUSD",1766236797508,0.448,2976.5,2976.1,6.0426]
["bitfinex","ETHUSD",1766236797802,0.0938,2976.7,2976.1,6.0426]
["bitfinex","ETHUSD",1766236798012,0.448,2976.6,2976.1,6.0426]
["bitfinex","ETHUSD",1766236800179,0.448,2976.6,2976.2,3.6806]
["bitfinex","ETHUSD",1766236800781,0.448,2976.6,2976.3,6.0406]
["bitfinex","ETHUSD",1766236801007,0.001,2977.0,2976.1,3.36210049]
["bitfinex","ETHUSD",1766236801210,0.448,2976.9,2976.2,6.0406]
["bitfinex","ETHUSD",1766236801420,0.001,2977.0,2976.6,3.6806]
["bitfinex","ETHUSD",1766236801732,0.448,2977.4,2976.7,3.6806]
["bitfinex","ETHUSD",1766236801881,0.448,2977.4,2976.9,3.6806]
["bitfinex","ETHUSD",1766236802230,3.80665817,2977.4,2976.9,6.0406]
["bitfinex","ETHUSD",1766236802531,3.80665817,2977.4,2976.6,2.36]
["bitfinex","ETHUSD",1766236802532,0.0763,2977.3,2976.6,2.36]
["bitfinex","ETHUSD",1766236802711,0.0763,2977.3,2976.6,6.0406]
["bitfinex","ETHUSD",1766236802910,0.0763,2977.3,2976.6,3.6806]
["bitfinex","ETHUSD",1766236803587,0.0763,2977.3,2976.6,6.0406]
["bitfinex","ETHUSD",1766236804029,0.001,2977.6,2976.7,3.6806]
["bitfinex","ETHUSD",1766236804325,0.5164,2977.5,2976.9,6.0406]
["bitfinex","ETHUSD",1766236805028,4.33137935,2977.6,2976.9,6.0406]
["bitfinex","ETHUSD",1766236805196,0.447,2977.5,2977.0,3.9969]
["bitfinex","ETHUSD",1766236805386,0.447,2977.4,2977.0,6.1784]
["bitfinex","ETHUSD",1766236806701,0.001,2977.6,2977.0,2.1815]
["bitfinex","ETHUSD",1766236806937,0.001,2977.6,2976.7,9.64965968]
["bitfinex","ETHUSD",1766236807147,0.448,2977.6,2977.2,3.9969]
["bitfinex","ETHUSD",1766236807309,0.448,2977.6,2977.3,3.9969]
["bitfinex","ETHUSD",1766236808549,0.448,2977.6,2974.4,0.01009319]
["bitfinex","ETHUSD",1766236808550,19.29931936,2976.8,2974.6,0.003]
["bitfinex","ETHUSD",1766236808844,6.1784,2974.5,2974.2,0.003]
["bitfinex","ETHUSD",1766236808997,1.113036,2974.3,2974.2,0.003]
["bitfinex","ETHUSD",1766236809199,0.447,2974.8,2973.8,3.9969]
["bitfinex","ETHUSD",1766236809200,6.1704,2974.2,2973.8,3.9969]
["bitfinex","ETHUSD",1766236809429,1.01024217,2974.6,2974.1,0.01009319]
["bitfinex","ETHUSD",1766236809634,0.447,2975.1,2974.2,3.9969]
["bitfinex","ETHUSD",1766236809994,1.01018774,2974.9,2974.2,3.9969]
["bitfinex","ETHUSD",1766236810812,13.01079988,2975.2,2974.3,4.04061454]
["bitfinex","ETHUSD",1766236810813,0.447,2975.2,2974.3,4.04061454]
["bitfinex","ETHUSD",1766236811007,3.36091743,2975.4,2974.3,4.00699319]
["bitfinex","ETHUSD",1766236811206,1.01010951,2975.3,2974.6,2.1815]
["bitfinex","ETHUSD",1766236811408,1.45710951,2975.3,2974.7,3.9969]
["bitfinex","ETHUSD",1766236811699,1.45710951,2975.3,2974.8,3.9969]
["bitfinex","ETHUSD",1766236812226,0.447,2975.4,2974.8,3.9969]
["bitfinex","ETHUSD",1766236812401,1.4570755,2975.4,2974.8,3.9969]
["bitfinex","ETHUSD",1766236812725,2.3027,2975.5,2974.8,6.1784]
["bitfinex","ETHUSD",1766236812908,0.447,2975.4,2974.8,6.1784]
["bitfinex","ETHUSD",1766236813101,0.447,2975.5,2974.9,2.1815]
["bitfinex","ETHUSD",1766236813309,0.447,2975.5,2975.0,3.9969]
["bitfinex","ETHUSD",1766236813510,6.6733811,2975.7,2975.0,3.9969]
["bitfinex","ETHUSD",1766236813712,0.447,2975.6,2975.0,3.9969]
["bitfinex","ETHUSD",1766236813907,2.7497,2975.6,2974.9,2.1815]
["bitfinex","ETHUSD",1766236814204,2.7507,2975.6,2974.9,2.1815]
["bitfinex","ETHUSD",1766236814422,2.7507,2975.6,2975.0,3.9969]
["bitfinex","ETHUSD",1766236815432,0.448,2975.8,2975.3,3.9969]
["bitfinex","ETHUSD",1766236815810,2.7507,2975.8,2975.0,3.9989]
["bitfinex","ETHUSD",1766236816123,2.3027,2975.8,2975.1,3.9969]
["bitfinex","ETHUSD",1766236816297,2.7507,2975.8,2975.1,3.9969]
["bitfinex","ETHUSD",1766236816499,0.448,2975.8,2975.2,3.9969]
["bitfinex","ETHUSD",1766236816826,0.448,2975.8,2975.2,6.1784]
["bitfinex","ETHUSD",1766236819200,0.448,2975.8,2975.3,3.9969]
["bitfinex","ETHUSD",1766236819401,0.448,2975.8,2975.3,6.1784]
["bitfinex","ETHUSD",1766236820232,4.37002619,2976.1,2975.6,3.9969]
["bitfinex","ETHUSD",1766236820233,0.448,2976.1,2975.6,3.9969]
["bitfinex","ETHUSD",1766236820801,5.81194417,2976.2,2975.6,3.9969]
["bitfinex","ETHUSD",1766236821000,2.89995272,2976.2,2975.6,3.9969]
["bitfinex","ETHUSD",1766236821201,2.45195272,2976.2,2975.6,3.9969]
["bitfinex","ETHUSD",1766236821402,2.89995272,2976.2,2975.6,6.3925]
["bitfinex","ETHUSD",1766236821802,0.14925272,2976.2,2975.4,2.3956]
["bitfinex","ETHUSD",1766236822008,0.14925272,2976.2,2975.6,6.4833]
["bitfinex","ETHUSD",1766236822330,0.14925272,2976.2,2975.7,6.4833]
["bitfinex","ETHUSD",1766236822535,0.14925272,2976.2,2975.7,2.3956]
["bitfinex","ETHUSD",1766236822727,0.14925272,2976.2,2975.9,4.0877]
["bitfinex","ETHUSD",1766236823934,0.14925272,2976.2,2975.9,6.4833]
["bitfinex","ETHUSD",1766236824625,0.001,2976.5,2976.0,6.4833]
["bitfinex","ETHUSD",1766236824825,0.001,2976.5,2976.2,4.0877]
["bitfinex","ETHUSD",1766236825306,6.36,2977.0,2976.3,4.0877]
["bitfinex","ETHUSD",1766236825507,3.35897636,2977.1,2976.0,0.448]
["bitfinex","ETHUSD",1766236825508,3.80697636,2977.1,2976.5,4.0877]
["bitfinex","ETHUSD",1766236826139,6.25807636,2977.1,2976.5,4.0877]
["bitfinex","ETHUSD",1766236826439,7.32071838,2977.1,2976.5,4.0877]
["bitfinex","ETHUSD",1766236826850,5.81024091,2977.0,2976.5,4.0877]
["bitfinex","ETHUSD",1766236827212,5.81024091,2977.0,2976.4,2.3956]
["bitfinex","ETHUSD",1766236827509,2.4511,2976.9,2976.3,4.0877]
["bitfinex","ETHUSD",1766236828912,5.81037891,2976.9,2976.3,4.0877]
["bitfinex","ETHUSD",1766236829123,6.87839509,2976.9,2976.3,4.0877]
["bitfinex","ETHUSD",1766236829318,1.06801618,2976.9,2976.3,2.3956]
["bitfinex","ETHUSD",1766236829512,3.96174202,2977.1,2976.4,6.4833]
["bitfinex","ETHUSD",1766236829930,3.51374202,2977.1,2976.4,6.4833]
["bitfinex","ETHUSD",1766236830133,5.80992183,2977.3,2976.5,2.3956]
["bitfinex","ETHUSD",1766236830313,2.8981,2977.3,2976.6,6.4833]
["bitfinex","ETHUSD",1766236830513,2.8981,2977.3,2976.6,2.3956]
["bitfinex","ETHUSD",1766236830713,2.8981,2977.3,2976.7,4.0877]
["bitfinex","ETHUSD",1766236830944,2.8981,2977.3,2976.7,6.4833]
["bitfinex","ETHUSD",1766236831114,2.4511,2977.3,2976.7,6.4833]
["bitfinex","ETHUSD",1766236831444,3.80563505,2977.4,2976.8,4.0877]
["bitfinex","ETHUSD",1766236831843,6.25673505,2977.4,2976.8,4.0877]
["bitfinex","ETHUSD",1766236832246,0.001,2977.1,2976.8,4.0877]
["bitfinex","ETHUSD",1766236833427,0.001,2977.1,2976.8,6.4833]
["bitfinex","ETHUSD",1766236833837,5.81054414,2977.6,2976.9,6.4833]
["bitfinex","ETHUSD",1766236834251,3.35944414,2977.6,2977.0,4.0877]
["bitfinex","ETHUSD",1766236834431,3.3594141,2977.6,2977.0,6.4833]
["bitfinex","ETHUSD",1766236834622,0.001,2977.6,2977.0,6.4833]
["bitfinex","ETHUSD",1766236834829,2.2739,2977.6,2977.0,6.4833]
["bitfinex","ETHUSD",1766236835337,2.2739,2977.6,2977.0,6.5186]
["bitfinex","ETHUSD",1766236837260,2.2729,2977.5,2976.8,2.4309]
["bitfinex","ETHUSD",1766236837448,2.2729,2977.5,2976.9,0.447]
["bitfinex","ETHUSD",1766236837646,0.447,2977.4,2976.6,2.8779]
["bitfinex","ETHUSD",1766236837854,2.114,2977.3,2976.6,2.8779]
["bitfinex","ETHUSD",1766236838032,2.114,2977.3,2976.6,6.7937]
["bitfinex","ETHUSD",1766236839459,2.114,2977.3,2976.7,3.9158]
["bitfinex","ETHUSD",1766236840169,2.114,2977.3,2976.7,6.3467]
["bitfinex","ETHUSD",1766236840963,0.447,2977.4,2976.8,3.9158]
["bitfinex","ETHUSD",1766236841132,0.447,2977.4,2977.1,2.4309]
["bitfinex","ETHUSD",1766236841331,0.447,2977.4,2976.7,6.3467]
["bitfinex","ETHUSD",1766236841530,0.447,2977.4,2977.1,3.9158]
["bitfinex","ETHUSD",1766236842339,0.001,2977.6,2977.1,6.3467]
["bitfinex","ETHUSD",1766236842543,0.448,2977.6,2977.2,3.9158]
["bitfinex","ETHUSD",1766236843332,0.001,2977.6,2977.2,3.9158]
["bitfinex","ETHUSD",1766236843646,0.001,2977.6,2977.3,2.4309]
["bitfinex","ETHUSD",1766236843853,0.001,2978.0,2977.0,0.447]
["bitfinex","ETHUSD",1766236844030,0.001,2978.0,2977.8,3.9158]
["bitfinex","ETHUSD",1766236844230,0.001,2978.0,2977.8,6.3467]
["bitfinex","ETHUSD",1766236844464,0.001,2978.4,2978.2,2.4309]
["bitfinex","ETHUSD",1766236844674,0.447,2978.6,2978.2,6.3467]
["bitfinex","ETHUSD",1766236845039,0.001,2978.7,2978.2,6.3467]
["bitfinex","ETHUSD",1766236845240,0.447,2978.6,2978.2,6.3467]
["bitfinex","ETHUSD",1766236845771,3.80428194,2978.6,2977.5,3.9158]
["bitfinex","ETHUSD",1766236846069,2.1143,2978.2,2977.5,3.9158]
["bitfinex","ETHUSD",1766236846231,2.5613,2978.1,2977.5,3.9158]
["bitfinex","ETHUSD",1766236849461,2.5613,2978.1,2977.5,6.3467]
["bitfinex","ETHUSD",1766236850368,2.5613,2978.1,2977.5,2.4309]
["bitfinex","ETHUSD",1766236850543,2.5613,2978.1,2977.6,3.9158]
["bitfinex","ETHUSD",1766236850742,2.5623,2978.1,2977.6,3.9158]
["bitfinex","ETHUSD",1766236851153,0.448,2978.1,2977.6,6.3467]
["bitfinex","ETHUSD",1766236851355,0.447,2978.2,2977.4,3.35855997]
["bitfinex","ETHUSD",1766236851557,0.447,2978.2,2977.7,3.9158]
["bitfinex","ETHUSD",1766236851754,0.447,2978.2,2977.9,2.4309]
["bitfinex","ETHUSD",1766236851938,0.447,2978.2,2978.0,3.9158]
["bitfinex","ETHUSD",1766236852140,0.001,2978.5,2978.0,6.3467]
["bitfinex","ETHUSD",1766236852345,0.447,2978.4,2978.0,6.3467]
["bitfinex","ETHUSD",1766236853746,0.447,2978.4,2977.5,0.447]
["bitfinex","ETHUSD",1766236854086,5.45931815,2978.4,2977.7,6.3467]
["bitfinex","ETHUSD",1766236854245,5.90631815,2978.4,2977.7,6.3467]
["bitfinex","ETHUSD",1766236854445,2.1018,2978.3,2977.5,4.3628]
["bitfinex","ETHUSD",1766236854646,2.1018,2978.3,2977.5,6.7937]
["bitfinex","ETHUSD",1766236854846,2.1018,2978.3,2977.6,3.9158]
["bitfinex","ETHUSD",1766236855974,0.447,2978.4,2977.8,3.9158]
["bitfinex","ETHUSD",1766236856280,0.447,2978.3,2977.9,6.3467]
["bitfinex","ETHUSD",1766236857283,2.5436,2978.3,2977.6,3.9158]
["bitfinex","ETHUSD",1766236857652,2.5436,2978.3,2977.6,6.3467]
["bitfinex","ETHUSD",1766236858057,5.90223504,2978.3,2977.6,6.3467]
["bitfinex","ETHUSD",1766236858388,2.0948,2978.2,2977.3,6.3467]
["bitfinex","ETHUSD",1766236858676,2.0948,2978.2,2977.2,3.9158]
["bitfinex","ETHUSD",1766236858884,2.0948,2978.2,2977.5,3.9158]
["bitfinex","ETHUSD",1766236861455,0.448,2978.3,2977.6,6.3467]
["bitfinex","ETHUSD",1766236861655,0.001,2978.3,2977.9,2.4309]
["bitfinex","ETHUSD",1766236861879,0.001,2978.5,2978.1,3.9158]
["bitfinex","ETHUSD",1766236862161,0.001,2978.7,2978.3,3.9158]
["bitfinex","ETHUSD",1766236862554,0.001,2978.7,2978.4,3.9158]
["bitfinex","ETHUSD",1766236863215,0.001,2978.7,2978.4,6.3467]
["bitfinex","ETHUSD",1766236863561,2.0877,2978.7,2978.0,6.3467]
["bitfinex","ETHUSD",1766236864391,2.0877,2978.7,2978.0,2.4309]
["bitfinex","ETHUSD",1766236864562,2.0877,2978.7,2978.1,4.0546]
["bitfinex","ETHUSD",1766236865078,2.0877,2978.7,2978.1,6.4278]
["bitfinex","ETHUSD",1766236867298,0.001,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766236867507,0.001,2978.7,2978.3,6.4278]
["bitfinex","ETHUSD",1766236867803,1.35808377,2977.2,2974.7,4.20728192]
["bitfinex","ETHUSD",1766236868006,0.2,2975.7,2974.1,0.002]
["bitfinex","ETHUSD",1766236868184,3.23441793,2973.8,2973.5,0.01009319]
["bitfinex","ETHUSD",1766236868365,0.45,2974.1,2973.7,0.01009319]
["bitfinex","ETHUSD",1766236868565,14.99714881,2973.9,2973.5,4.06469319]
["bitfinex","ETHUSD",1766236868765,14.99714881,2973.9,2973.8,0.01009319]
["bitfinex","ETHUSD",1766236869006,14.99714881,2973.9,2973.8,0.00035816]
["bitfinex","ETHUSD",1766236869172,14.99714881,2973.9,2972.7,3.36393211]
["bitfinex","ETHUSD",1766236869173,14.99714881,2973.9,2973.6,0.01009319]
["bitfinex","ETHUSD",1766236869507,3.36248221,2974.0,2973.7,0.01009319]
["bitfinex","ETHUSD",1766236869889,14.96686981,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1766236870393,0.45,2974.0,2973.7,0.01009319]
["bitfinex","ETHUSD",1766236870770,9.80887181,2973.6,2973.5,1e-08]
["bitfinex","ETHUSD",1766236870976,0.45,2974.0,2973.7,0.01009319]
["bitfinex","ETHUSD",1766236871171,2.2527,2974.1,2973.3,0.01009319]
["bitfinex","ETHUSD",1766236871490,1.583688,2973.6,2973.5,0.01009319]
["bitfinex","ETHUSD",1766236872775,1.583688,2973.6,2973.5,0.01209319]
["bitfinex","ETHUSD",1766236872975,3.81256882,2974.0,2973.5,0.01209319]
["bitfinex","ETHUSD",1766236873265,0.45,2974.0,2973.5,0.01209319]
["bitfinex","ETHUSD",1766236873960,5.94138897,2974.1,2973.5,0.01209319]
["bitfinex","ETHUSD",1766236874165,0.45,2974.0,2973.5,0.01209319]
["bitfinex","ETHUSD",1766236874667,1.01037826,2974.2,2973.7,4.06469319]
["bitfinex","ETHUSD",1766236874884,0.45,2974.3,2973.9,0.01009319]
["bitfinex","ETHUSD",1766236875701,5.61464648,2974.5,2973.9,0.01009319]
["bitfinex","ETHUSD",1766236875894,2.7027,2974.5,2973.9,4.06469319]
["bitfinex","ETHUSD",1766236876385,0.45,2974.5,2973.9,4.06469319]
["bitfinex","ETHUSD",1766236876586,0.45,2974.5,2974.0,4.0546]
["bitfinex","ETHUSD",1766236876891,3.36168353,2974.7,2974.0,4.0546]
["bitfinex","ETHUSD",1766236877093,3.81168353,2974.7,2973.9,0.01009319]
["bitfinex","ETHUSD",1766236877287,2.2527,2974.6,2973.7,4.06469319]
["bitfinex","ETHUSD",1766236877490,2.2527,2974.5,2973.7,4.06469319]
["bitfinex","ETHUSD",1766236877793,5.61472259,2974.4,2973.7,4.06469319]
["bitfinex","ETHUSD",1766236881003,2.2527,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766236881313,18.094215,2974.3,2971.1,0.01209319]
["bitfinex","ETHUSD",1766236881314,17.978819,2973.2,2971.1,0.01209319]
["bitfinex","ETHUSD",1766236881472,5.05519337,2974.3,2971.6,4.3515]
["bitfinex","ETHUSD",1766236881473,12.25026666,2973.1,2971.6,4.3515]
["bitfinex","ETHUSD",1766236881667,0.45,2973.0,2972.1,2.5704]
["bitfinex","ETHUSD",1766236881869,0.45,2973.0,2971.3,0.002]
["bitfinex","ETHUSD",1766236881870,12.25026666,2972.7,2971.4,4.3515]
["bitfinex","ETHUSD",1766236882082,10.54115676,2972.9,2970.8,0.03366096]
["bitfinex","ETHUSD",1766236882083,2.5694,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766236882276,13.65487568,2972.9,2971.3,4.3515]
["bitfinex","ETHUSD",1766236882277,2.5694,2972.8,2971.3,4.3515]
["bitfinex","ETHUSD",1766236882516,2.5694,2972.4,2971.2,4.3515]
["bitfinex","ETHUSD",1766236882703,2.5694,2972.2,2971.2,2.5704]
["bitfinex","ETHUSD",1766236883011,2.5694,2972.2,2971.3,4.3515]
["bitfinex","ETHUSD",1766236883217,2.5694,2972.2,2971.5,0.01009523]
["bitfinex","ETHUSD",1766236883392,2.5694,2972.5,2971.6,2.5704]
["bitfinex","ETHUSD",1766236883592,0.451,2972.4,2971.7,4.3515]
["bitfinex","ETHUSD",1766236883787,0.451,2972.4,2971.2,0.01009523]
["bitfinex","ETHUSD",1766236883986,0.451,2972.4,2971.1,4.3515]
["bitfinex","ETHUSD",1766236883987,2.5694,2972.3,2971.1,4.3515]
["bitfinex","ETHUSD",1766236884400,2.5694,2972.3,2970.3,0.451]
["bitfinex","ETHUSD",1766236884401,0.405504,2972.2,2969.5,4.3515]
["bitfinex","ETHUSD",1766236884612,0.405504,2971.9,2970.8,2.5704]
["bitfinex","ETHUSD",1766236884809,3.0284,2972.1,2971.1,4.3515]
["bitfinex","ETHUSD",1766236885012,0.405504,2972.0,2971.1,4.3515]
["bitfinex","ETHUSD",1766236885212,0.459,2971.9,2971.1,4.3515]
["bitfinex","ETHUSD",1766236885402,2.5694,2972.0,2971.1,4.3515]
["bitfinex","ETHUSD",1766236885589,2.5694,2972.0,2971.1,2.5704]
["bitfinex","ETHUSD",1766236885911,2.5694,2972.0,2970.5,0.01009557]
["bitfinex","ETHUSD",1766236885912,0.459,2971.9,2971.4,4.3515]
["bitfinex","ETHUSD",1766236886117,2.5694,2973.3,2971.7,4.3515]
["bitfinex","ETHUSD",1766236886326,2.5694,2973.5,2971.9,4.3515]
["bitfinex","ETHUSD",1766236886508,1.01080721,2973.7,2972.3,12.26036223]
["bitfinex","ETHUSD",1766236886694,2.5694,2973.9,2972.6,4.3515]
["bitfinex","ETHUSD",1766236886896,0.94260671,2974.6,2972.6,4.3515]
["bitfinex","ETHUSD",1766236887098,2.5694,2974.3,2972.6,4.3515]
["bitfinex","ETHUSD",1766236887622,2.5694,2973.9,2972.6,4.3515]
["bitfinex","ETHUSD",1766236887789,3.0284,2973.9,2972.8,4.3515]
["bitfinex","ETHUSD",1766236888118,2.5694,2974.4,2973.1,6.9219]
["bitfinex","ETHUSD",1766236888283,2.5694,2974.4,2973.3,4.3515]
["bitfinex","ETHUSD",1766236888486,2.5694,2974.4,2973.4,0.459]
["bitfinex","ETHUSD",1766236888927,2.5694,2974.4,2973.5,2.5704]
["bitfinex","ETHUSD",1766236889106,2.5694,2974.4,2973.6,4.3515]
["bitfinex","ETHUSD",1766236889289,0.459,2974.3,2973.6,4.3515]
["bitfinex","ETHUSD",1766236889493,0.30349743,2974.3,2973.6,4.3515]
["bitfinex","ETHUSD",1766236889725,0.0065743,2974.5,2973.6,4.3515]
["bitfinex","ETHUSD",1766236890030,2.5759743,2974.5,2973.6,4.3515]
["bitfinex","ETHUSD",1766236890207,3.0349743,2974.5,2973.6,4.3515]
["bitfinex","ETHUSD",1766236890515,3.0349743,2974.5,2973.5,4.3515]
["bitfinex","ETHUSD",1766236890823,3.0284,2974.5,2973.5,4.3515]
["bitfinex","ETHUSD",1766236891018,0.76184,2974.4,2973.5,4.3515]
["bitfinex","ETHUSD",1766236891325,2.5694,2974.9,2973.9,2.5704]
["bitfinex","ETHUSD",1766236891617,12.25026666,2975.5,2974.2,4.3515]
["bitfinex","ETHUSD",1766236891618,2.5694,2975.4,2974.2,4.3515]
["bitfinex","ETHUSD",1766236891820,0.459,2975.3,2974.2,4.3515]
["bitfinex","ETHUSD",1766236892020,3.0284,2975.3,2974.2,4.3515]
["bitfinex","ETHUSD",1766236892205,0.30284,2975.2,2974.2,4.3515]
["bitfinex","ETHUSD",1766236892412,0.459,2975.1,2974.2,4.3515]
["bitfinex","ETHUSD",1766236892722,1.01023536,2975.7,2974.7,4.3515]
["bitfinex","ETHUSD",1766236892919,2.5694,2976.0,2974.9,4.3515]
["bitfinex","ETHUSD",1766236893093,3.0274,2975.9,2974.9,4.3515]
["bitfinex","ETHUSD",1766236893418,3.0274,2975.9,2974.9,4.8095]
["bitfinex","ETHUSD",1766236893419,0.30274,2975.8,2974.9,4.8095]
["bitfinex","ETHUSD",1766236893589,0.30274,2975.8,2975.0,4.38511344]
["bitfinex","ETHUSD",1766236893786,0.30274,2975.8,2975.0,4.3515]
["bitfinex","ETHUSD",1766236894894,0.30274,2975.8,2975.0,4.8095]
["bitfinex","ETHUSD",1766236895096,2.85274,2975.8,2975.0,4.8095]
["bitfinex","ETHUSD",1766236895339,0.285274,2975.7,2975.0,4.8095]
["bitfinex","ETHUSD",1766236895543,2.835274,2975.7,2975.0,0.458]
["bitfinex","ETHUSD",1766236896193,0.07462636,2976.2,2975.0,0.458]
["bitfinex","ETHUSD",1766236896194,2.62462636,2976.2,2975.3,4.1838]
["bitfinex","ETHUSD",1766236896392,2.62462636,2976.2,2975.4,4.1838]
["bitfinex","ETHUSD",1766236896594,7.72443884,2977.0,2975.4,0.458]
["bitfinex","ETHUSD",1766236896811,3.008,2976.9,2975.8,2.4024]
["bitfinex","ETHUSD",1766236896993,2.55,2976.9,2975.9,4.1838]
["bitfinex","ETHUSD",1766236897194,0.35607831,2976.8,2975.9,4.1838]
["bitfinex","ETHUSD",1766236897395,2.55,2976.8,2975.9,4.1838]
["bitfinex","ETHUSD",1766236898598,2.55,2976.8,2975.5,4.1838]
["bitfinex","ETHUSD",1766236898796,2.55,2976.8,2975.6,0.458]
["bitfinex","ETHUSD",1766236899208,0.001,2977.0,2976.2,4.1838]
["bitfinex","ETHUSD",1766236899428,0.001,2977.0,2976.4,2.4024]
["bitfinex","ETHUSD",1766236899593,3.55955544,2977.7,2976.8,4.1838]
["bitfinex","ETHUSD",1766236899798,1.00955544,2977.7,2977.0,4.1838]
["bitfinex","ETHUSD",1766236900094,1.00955544,2977.7,2977.2,4.1838]
["bitfinex","ETHUSD",1766236900319,0.001,2978.2,2977.3,4.6418]
["bitfinex","ETHUSD",1766236900691,0.001,2978.2,2977.4,2.1732]
["bitfinex","ETHUSD",1766236900957,0.001,2978.2,2977.6,4.1838]
["bitfinex","ETHUSD",1766236901100,2.55,2978.1,2977.2,0.458]
["bitfinex","ETHUSD",1766236901799,0.001,2978.2,2977.3,4.1838]
["bitfinex","ETHUSD",1766236902015,0.001,2978.2,2977.2,0.458]
["bitfinex","ETHUSD",1766236902016,0.001,2978.2,2977.5,4.1838]
["bitfinex","ETHUSD",1766236902392,2.551,2978.2,2977.2,0.458]
["bitfinex","ETHUSD",1766236902901,2.551,2978.2,2977.2,3.81682326]
["bitfinex","ETHUSD",1766236903098,2.551,2978.2,2977.2,4.6418]
["bitfinex","ETHUSD",1766236903511,2.551,2978.2,2977.3,4.1838]
["bitfinex","ETHUSD",1766236904506,2.551,2978.2,2976.9,3.35919402]
["bitfinex","ETHUSD",1766236904710,2.551,2978.2,2976.6,2.1732]
["bitfinex","ETHUSD",1766236904711,2.551,2978.2,2977.0,7.99988138]
["bitfinex","ETHUSD",1766236904925,2.55,2978.0,2977.0,7.99988138]
["bitfinex","ETHUSD",1766236905119,2.55,2978.0,2977.0,4.6408]
["bitfinex","ETHUSD",1766236905315,2.55,2978.0,2977.1,4.1838]
["bitfinex","ETHUSD",1766236906403,2.55,2978.0,2977.0,0.457]
["bitfinex","ETHUSD",1766236906404,0.457,2977.9,2977.0,0.457]
["bitfinex","ETHUSD",1766236906602,0.457,2977.9,2976.7,0.457]
["bitfinex","ETHUSD",1766236906603,2.55,2977.7,2976.7,0.457]
["bitfinex","ETHUSD",1766236907310,0.97229322,2977.8,2976.7,0.457]
["bitfinex","ETHUSD",1766236907311,0.97229322,2977.8,2976.9,4.1838]
["bitfinex","ETHUSD",1766236907526,2.8508,2978.1,2977.1,4.1838]
["bitfinex","ETHUSD",1766236907721,3.007,2978.0,2977.1,4.1838]
["bitfinex","ETHUSD",1766236908128,3.007,2978.0,2977.1,3.35897236]
["bitfinex","ETHUSD",1766236908432,2.55,2978.0,2977.3,7.54254785]
["bitfinex","ETHUSD",1766236908802,0.7578,2978.1,2977.4,4.1838]
["bitfinex","ETHUSD",1766236909930,0.457,2978.2,2977.4,4.1838]
["bitfinex","ETHUSD",1766236910330,0.001,2978.2,2977.4,4.1838]
["bitfinex","ETHUSD",1766236910504,0.001,2978.2,2977.4,7.5423827]
["bitfinex","ETHUSD",1766236910828,0.001,2978.2,2977.4,3.3585827]
["bitfinex","ETHUSD",1766236911033,0.001,2978.2,2977.5,4.1838]
["bitfinex","ETHUSD",1766236911411,0.001,2978.2,2977.7,4.1838]
["bitfinex","ETHUSD",1766236912753,0.001,2978.2,2977.7,3.35829393]
["bitfinex","ETHUSD",1766236912951,2.55,2978.5,2977.8,4.1838]
["bitfinex","ETHUSD",1766236913440,0.001,2978.7,2977.8,4.1838]
["bitfinex","ETHUSD",1766236913650,0.001,2978.7,2978.0,4.1838]
["bitfinex","ETHUSD",1766236913804,0.001,2978.7,2978.1,4.1838]
["bitfinex","ETHUSD",1766236914444,2.55,2978.6,2977.9,0.456]
["bitfinex","ETHUSD",1766236914650,2.55,2978.6,2977.9,7.997803]
["bitfinex","ETHUSD",1766236914964,0.001,2978.7,2978.1,2.1732]
["bitfinex","ETHUSD",1766236915164,0.001,2978.8,2978.3,4.19389557]
["bitfinex","ETHUSD",1766236915453,2.55,2979.7,2978.8,4.1838]
["bitfinex","ETHUSD",1766236915658,2.55,2979.7,2978.9,4.19389557]
["bitfinex","ETHUSD",1766236915810,2.55,2980.0,2979.2,4.19389557]
["bitfinex","ETHUSD",1766236916136,0.001,2980.5,2979.6,4.1838]
["bitfinex","ETHUSD",1766236916342,2.551,2980.5,2979.6,4.1838]
["bitfinex","ETHUSD",1766236916552,2.8519,2980.5,2979.6,4.1838]
["bitfinex","ETHUSD",1766236916716,2.8519,2980.5,2979.7,4.1838]
["bitfinex","ETHUSD",1766236917612,2.8519,2980.5,2979.1,0.01009557]
["bitfinex","ETHUSD",1766236917835,2.8519,2980.5,2979.4,4.1838]
["bitfinex","ETHUSD",1766236918018,0.001,2980.5,2979.7,4.1838]
["bitfinex","ETHUSD",1766236918226,0.001,2980.5,2979.7,4.6398]
["bitfinex","ETHUSD",1766236918834,0.001,2980.5,2979.8,4.1838]
["bitfinex","ETHUSD",1766236919035,0.001,2980.5,2979.9,4.1838]
["bitfinex","ETHUSD",1766236919334,0.001,2980.6,2980.0,2.1732]
["bitfinex","ETHUSD",1766236919548,0.001,2980.6,2980.1,4.1838]
["bitfinex","ETHUSD",1766236920253,0.001,2980.6,2979.3,3.36652221]
["bitfinex","ETHUSD",1766236920254,2.55,2980.5,2979.3,4.19389557]
["bitfinex","ETHUSD",1766236920424,0.001,2980.6,2979.5,12.21884885]
["bitfinex","ETHUSD",1766236920630,2.55,2980.5,2979.5,4.1838]
["bitfinex","ETHUSD",1766236920824,2.55,2980.5,2979.4,0.455]
["bitfinex","ETHUSD",1766236921038,2.55,2980.3,2979.0,4.6388]
["bitfinex","ETHUSD",1766236921445,2.55,2980.3,2978.7,4.1838]
["bitfinex","ETHUSD",1766236921628,2.55,2980.1,2978.8,4.1838]
["bitfinex","ETHUSD",1766236922124,2.55,2980.1,2978.9,3.3569226]
["bitfinex","ETHUSD",1766236922331,2.55,2980.1,2979.0,3.356746]
["bitfinex","ETHUSD",1766236922643,2.55,2979.9,2979.0,3.3567999]
["bitfinex","ETHUSD",1766236923022,2.55,2979.9,2979.1,4.1838]
["bitfinex","ETHUSD",1766236923222,2.55,2980.5,2979.6,4.1838]
["bitfinex","ETHUSD",1766236923543,2.55,2980.5,2979.7,4.1838]
["bitfinex","ETHUSD",1766236923855,0.456,2980.6,2979.8,4.1838]
["bitfinex","ETHUSD",1766236924256,0.456,2980.6,2979.5,4.1838]
["bitfinex","ETHUSD",1766236924257,2.55,2980.5,2979.5,4.1838]
["bitfinex","ETHUSD",1766236924449,2.55,2980.5,2979.5,4.6388]
["bitfinex","ETHUSD",1766236924643,2.55,2980.5,2979.5,7.99500391]
["bitfinex","ETHUSD",1766236924842,2.55,2980.5,2979.6,4.4979]
["bitfinex","ETHUSD",1766236926245,2.55,2980.5,2979.7,4.4979]
["bitfinex","ETHUSD",1766236926551,0.456,2980.6,2979.8,4.4979]
["bitfinex","ETHUSD",1766236926751,0.001,2980.6,2979.9,4.4979]
["bitfinex","ETHUSD",1766236926953,0.001,2980.6,2980.0,4.4979]
["bitfinex","ETHUSD",1766236927549,0.001,2980.6,2980.1,4.4979]
["bitfinex","ETHUSD",1766236927746,2.445,2981.1,2980.2,2.1732]
["bitfinex","ETHUSD",1766236927946,0.001,2981.1,2980.4,2.1732]
["bitfinex","ETHUSD",1766236928145,0.001,2981.1,2980.3,0.455]
["bitfinex","ETHUSD",1766236928146,0.001,2981.8,2980.5,4.4979]
["bitfinex","ETHUSD",1766236928361,0.001,2981.8,2980.3,0.46509557]
["bitfinex","ETHUSD",1766236928362,2.899,2981.6,2980.7,4.4979]
["bitfinex","ETHUSD",1766236928741,0.455,2981.6,2980.9,4.4979]
["bitfinex","ETHUSD",1766236929062,0.456,2981.8,2980.9,4.4979]
["bitfinex","ETHUSD",1766236929362,0.001,2981.8,2981.0,4.4979]
["bitfinex","ETHUSD",1766236929527,0.001,2981.8,2981.3,4.4979]
["bitfinex","ETHUSD",1766236929732,2.444,2982.2,2980.8,3.35480407]
["bitfinex","ETHUSD",1766236929925,3.06911167,2982.1,2981.1,2.1732]
["bitfinex","ETHUSD",1766236930127,2.444,2982.1,2981.0,0.454]
["bitfinex","ETHUSD",1766236930859,0.454,2982.0,2981.1,2.1732]
["bitfinex","ETHUSD",1766236931058,0.001,2980.6,2980.5,2.1732]
["bitfinex","ETHUSD",1766236931256,0.001,2980.6,2980.1,0.01009557]
["bitfinex","ETHUSD",1766236931459,0.001,2980.6,2980.2,0.454]
["bitfinex","ETHUSD",1766236931662,0.001,2980.6,2980.1,0.01009557]
["bitfinex","ETHUSD",1766236931663,0.001,2980.6,2980.1,0.454]
["bitfinex","ETHUSD",1766236931832,0.001,2980.6,2980.1,4.9519]
["bitfinex","ETHUSD",1766236932352,0.001,2980.6,2980.1,0.454]
["bitfinex","ETHUSD",1766236932551,0.001,2980.6,2980.0,0.454]
["bitfinex","ETHUSD",1766236932752,0.001,2980.6,2980.0,4.9519]
["bitfinex","ETHUSD",1766236933050,0.2455,2980.6,2980.0,0.454]
["bitfinex","ETHUSD",1766236933270,2.444,2980.5,2979.3,4.4979]
["bitfinex","ETHUSD",1766236933559,2.444,2980.3,2979.4,7.85423982]
["bitfinex","ETHUSD",1766236933763,2.444,2980.3,2979.4,4.4979]
["bitfinex","ETHUSD",1766236933967,2.444,2980.3,2979.1,4.4979]
["bitfinex","ETHUSD",1766236934954,2.444,2980.1,2979.1,4.4979]
["bitfinex","ETHUSD",1766236935132,2.444,2979.9,2979.1,4.4979]
["bitfinex","ETHUSD",1766236935329,2.444,2979.9,2978.8,0.454]
["bitfinex","ETHUSD",1766236935530,0.454,2979.8,2978.8,4.4979]
["bitfinex","ETHUSD",1766236935770,2.444,2979.7,2978.8,4.4979]
["bitfinex","ETHUSD",1766236936136,2.444,2979.7,2979.0,3.35682565]
["bitfinex","ETHUSD",1766236936334,0.454,2979.6,2978.9,3.35690807]
["bitfinex","ETHUSD",1766236936531,0.454,2979.6,2979.0,3.35681814]
["bitfinex","ETHUSD",1766236936733,0.454,2979.6,2978.9,4.4979]
["bitfinex","ETHUSD",1766236936954,0.454,2979.6,2978.9,7.85482431]
["bitfinex","ETHUSD",1766236937236,0.454,2979.6,2978.9,4.4979]
["bitfinex","ETHUSD",1766236937539,2.444,2979.5,2978.7,3.35706276]
["bitfinex","ETHUSD",1766236937733,2.444,2979.5,2978.8,3.35703313]
["bitfinex","ETHUSD",1766236937968,3.35535736,2980.4,2979.1,2.1732]
["bitfinex","ETHUSD",1766236937969,2.444,2980.4,2979.1,2.1732]
["bitfinex","ETHUSD",1766236938147,2.444,2980.4,2979.0,12.21884885]
["bitfinex","ETHUSD",1766236938148,2.898,2980.4,2979.4,6.6711]
["bitfinex","ETHUSD",1766236938332,2.898,2980.4,2979.3,0.454]
["bitfinex","ETHUSD",1766236938534,2.444,2980.2,2979.3,4.9519]
["bitfinex","ETHUSD",1766236938960,2.444,2980.2,2979.4,3.35638047]
["bitfinex","ETHUSD",1766236939147,2.445,2980.6,2979.5,4.4979]
["bitfinex","ETHUSD",1766236939351,0.454,2980.5,2979.6,4.4979]
["bitfinex","ETHUSD",1766236939657,2.444,2980.4,2979.3,0.454]
["bitfinex","ETHUSD",1766236939862,0.454,2980.5,2979.2,7.85441972]
["bitfinex","ETHUSD",1766236939863,2.444,2980.2,2979.2,4.4979]
["bitfinex","ETHUSD",1766236940169,2.898,2980.1,2979.2,4.4979]
["bitfinex","ETHUSD",1766236940753,2.898,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766236940953,2.898,2980.1,2979.0,4.4999]
["bitfinex","ETHUSD",1766236941161,2.898,2980.1,2979.1,4.4979]
["bitfinex","ETHUSD",1766236941666,3.80961324,2980.1,2979.1,4.4979]
["bitfinex","ETHUSD",1766236941853,3.16050959,2980.0,2979.1,4.4979]
["bitfinex","ETHUSD",1766236942090,2.444,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766236942246,2.444,2979.9,2978.6,4.4979]
["bitfinex","ETHUSD",1766236942444,2.444,2979.9,2978.3,4.9509]
["bitfinex","ETHUSD",1766236942695,2.444,2979.7,2978.3,0.453]
["bitfinex","ETHUSD",1766236942847,0.71650959,2980.0,2979.1,4.4979]
["bitfinex","ETHUSD",1766236943052,0.453,2980.0,2979.1,4.4979]
["bitfinex","ETHUSD",1766236943782,2.444,2979.9,2978.8,0.453]
["bitfinex","ETHUSD",1766236943964,2.444,2979.9,2978.6,4.50799557]
["bitfinex","ETHUSD",1766236944282,2.444,2979.9,2978.5,0.453]
["bitfinex","ETHUSD",1766236944455,2.444,2979.7,2978.5,2.6282]
["bitfinex","ETHUSD",1766236944773,2.444,2979.7,2977.7,4.4979]
["bitfinex","ETHUSD",1766236944774,2.444,2979.0,2977.7,4.4979]
["bitfinex","ETHUSD",1766236944979,2.444,2978.8,2977.7,4.4979]
["bitfinex","ETHUSD",1766236945288,2.444,2978.7,2977.9,4.4999]
["bitfinex","ETHUSD",1766236945501,2.898,2978.7,2977.9,4.4999]
["bitfinex","ETHUSD",1766236945700,2.444,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766236945854,0.2898,2978.7,2977.9,4.4999]
["bitfinex","ETHUSD",1766236946049,0.454,2978.6,2978.0,4.4979]
["bitfinex","ETHUSD",1766236946263,2.444,2978.9,2978.0,4.4979]
["bitfinex","ETHUSD",1766236946488,2.898,2978.8,2978.0,4.4979]
["bitfinex","ETHUSD",1766236946682,2.444,2978.8,2978.0,4.4979]
["bitfinex","ETHUSD",1766236946984,2.897,2978.8,2978.0,4.4979]
["bitfinex","ETHUSD",1766236948093,2.897,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766236948328,2.897,2978.8,2977.9,3.36004919]
["bitfinex","ETHUSD",1766236948471,2.897,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766236949266,2.5119,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766236950067,2.9649,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766236950502,2.5119,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766236950701,0.453,2978.7,2977.9,4.4392]
["bitfinex","ETHUSD",1766236951003,0.453,2978.8,2978.0,4.4372]
["bitfinex","ETHUSD",1766236951306,2.5119,2978.9,2978.1,4.4372]
["bitfinex","ETHUSD",1766236951708,4.3167809,2979.8,2978.3,3.35762011]
["bitfinex","ETHUSD",1766236951709,2.5119,2979.2,2978.3,3.35762011]
["bitfinex","ETHUSD",1766236951871,0.453,2979.1,2978.4,4.4372]
["bitfinex","ETHUSD",1766236952075,0.453,2979.1,2978.1,4.4372]
["bitfinex","ETHUSD",1766236952275,2.5119,2979.0,2978.1,4.4372]
["bitfinex","ETHUSD",1766236953023,2.5119,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1766236953678,2.5119,2979.2,2977.9,0.002]
["bitfinex","ETHUSD",1766236953873,2.5119,2979.0,2977.9,4.4392]
["bitfinex","ETHUSD",1766236954074,2.5119,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766236954274,2.5119,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766236954704,2.4403,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766236955293,0.453,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766236955822,2.8933,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766236956014,2.4403,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766236957118,2.4403,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766236958826,0.453,2978.4,2977.8,4.7169]
["bitfinex","ETHUSD",1766236959029,2.92687409,2978.5,2977.8,4.7169]
["bitfinex","ETHUSD",1766236959214,2.8961,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766236959400,2.4403,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766236959925,2.4403,2978.3,2977.6,4.7189]
["bitfinex","ETHUSD",1766236960118,2.4403,2978.7,2977.6,4.7189]
["bitfinex","ETHUSD",1766236960318,2.4403,2978.5,2977.6,4.7189]
["bitfinex","ETHUSD",1766236960517,2.8933,2978.5,2977.6,4.7189]
["bitfinex","ETHUSD",1766236960719,2.72963,2978.5,2977.6,2.2148]
["bitfinex","ETHUSD",1766236960894,2.8933,2978.5,2977.7,4.7169]
["bitfinex","ETHUSD",1766236961330,2.4403,2978.9,2977.9,4.7169]
["bitfinex","ETHUSD",1766236961530,2.4403,2978.9,2978.0,6.9297]
["bitfinex","ETHUSD",1766236961836,2.4403,2978.9,2977.4,10.07579684]
["bitfinex","ETHUSD",1766236961837,0.01009557,2976.7,2975.3,1e-08]
["bitfinex","ETHUSD",1766236962014,7.3827,2974.3,2973.2,6.9317]
["bitfinex","ETHUSD",1766236962203,7.3827,2974.3,2973.3,0.01009557]
["bitfinex","ETHUSD",1766236962204,0.73827,2974.2,2973.3,0.01009557]
["bitfinex","ETHUSD",1766236962550,0.73827,2974.2,2973.3,0.46509557]
["bitfinex","ETHUSD",1766236962551,2.4403,2974.2,2973.3,0.46509557]
["bitfinex","ETHUSD",1766236962771,9.823,2973.8,2973.0,0.01009557]
["bitfinex","ETHUSD",1766236962902,9.823,2973.8,2972.5,2.2148]
["bitfinex","ETHUSD",1766236962903,7.3807,2973.5,2972.9,4.7169]
["bitfinex","ETHUSD",1766236963530,2.4403,2973.8,2972.9,4.7169]
["bitfinex","ETHUSD",1766236963531,5.2376,2973.8,2972.9,4.7169]
["bitfinex","ETHUSD",1766236963746,2.4403,2974.2,2973.1,4.7169]
["bitfinex","ETHUSD",1766236963959,2.4403,2974.2,2973.2,0.48963379]
["bitfinex","ETHUSD",1766236964103,2.4403,2974.2,2973.2,0.456]
["bitfinex","ETHUSD",1766236964300,7.3807,2974.0,2973.2,0.456]
["bitfinex","ETHUSD",1766236964502,7.3807,2973.3,2972.6,4.7169]
["bitfinex","ETHUSD",1766236964730,7.3807,2973.3,2972.7,0.456]
["bitfinex","ETHUSD",1766236964939,7.3807,2973.3,2972.7,5.1729]
["bitfinex","ETHUSD",1766236965229,7.3807,2973.2,2972.7,0.456]
["bitfinex","ETHUSD",1766236965843,7.3807,2973.2,2972.5,0.456]
["bitfinex","ETHUSD",1766236966132,7.3807,2973.2,2972.5,5.1729]
["bitfinex","ETHUSD",1766236966700,7.3807,2973.3,2972.5,5.1729]
["bitfinex","ETHUSD",1766236966906,7.3807,2973.6,2972.5,5.1729]
["bitfinex","ETHUSD",1766236967129,2.8963,2973.7,2972.5,5.1729]
["bitfinex","ETHUSD",1766236967130,7.3807,2973.5,2972.5,5.1729]
["bitfinex","ETHUSD",1766236967335,7.3807,2973.3,2972.5,5.1729]
["bitfinex","ETHUSD",1766236967546,9.821,2973.2,2972.2,4.72699557]
["bitfinex","ETHUSD",1766236967742,9.821,2973.2,2972.3,0.456]
["bitfinex","ETHUSD",1766236968036,7.3807,2973.2,2972.4,4.7169]
["bitfinex","ETHUSD",1766236968405,0.456,2973.7,2972.5,4.7169]
["bitfinex","ETHUSD",1766236968603,7.3807,2973.3,2972.6,4.7169]
["bitfinex","ETHUSD",1766236968830,7.3807,2973.3,2972.8,4.7169]
["bitfinex","ETHUSD",1766236969019,0.24403,2974.1,2973.0,4.7169]
["bitfinex","ETHUSD",1766236969230,3.14033,2974.1,2973.2,4.7169]
["bitfinex","ETHUSD",1766236969540,7.3807,2973.3,2972.9,0.456]
["bitfinex","ETHUSD",1766236969951,7.3807,2973.4,2972.9,0.456]
["bitfinex","ETHUSD",1766236970543,7.3807,2973.6,2972.9,5.1729]
["bitfinex","ETHUSD",1766236970757,3.60641289,2974.1,2972.9,5.1729]
["bitfinex","ETHUSD",1766236970758,7.3807,2973.8,2972.9,2.6708]
["bitfinex","ETHUSD",1766236970967,7.3807,2973.8,2973.1,4.7169]
["bitfinex","ETHUSD",1766236971315,0.24403,2974.1,2973.1,4.7169]
["bitfinex","ETHUSD",1766236972327,2.4403,2974.2,2973.2,4.7169]
["bitfinex","ETHUSD",1766236972654,3.43224446,2974.5,2973.4,4.7169]
["bitfinex","ETHUSD",1766236972655,7.3807,2974.1,2973.4,4.7169]
["bitfinex","ETHUSD",1766236972834,2.4403,2975.0,2973.8,4.7169]
["bitfinex","ETHUSD",1766236973034,4.3559,2975.0,2973.9,5.1729]
["bitfinex","ETHUSD",1766236973353,2.4403,2974.9,2973.9,5.1729]
["bitfinex","ETHUSD",1766236973864,4.83709,2975.0,2972.6,30.0]
["bitfinex","ETHUSD",1766236973865,4.38947409,2974.8,2972.6,30.0]
["bitfinex","ETHUSD",1766236974019,2.4403,2974.4,2973.2,3.36333597]
["bitfinex","ETHUSD",1766236974221,2.4403,2974.4,2973.3,5.1719]
["bitfinex","ETHUSD",1766236974440,4.3559,2974.9,2973.3,5.18199557]
["bitfinex","ETHUSD",1766236974441,2.8953,2974.7,2973.3,5.18199557]
["bitfinex","ETHUSD",1766236975126,2.4403,2974.7,2973.3,5.18199557]
["bitfinex","ETHUSD",1766236976254,2.4403,2974.7,2973.7,4.7169]
["bitfinex","ETHUSD",1766236976440,2.4403,2974.7,2973.6,0.01009557]
["bitfinex","ETHUSD",1766236976441,2.4403,2975.1,2973.9,4.7169]
["bitfinex","ETHUSD",1766236978155,2.4403,2975.1,2974.0,6.72494956]
["bitfinex","ETHUSD",1766236978382,2.4403,2975.1,2974.1,4.7169]
["bitfinex","ETHUSD",1766236978570,2.4403,2975.1,2974.3,4.7169]
["bitfinex","ETHUSD",1766236980044,2.4403,2975.1,2974.4,4.72699557]
["bitfinex","ETHUSD",1766236980237,6.82977409,2975.0,2973.8,0.01009557]
["bitfinex","ETHUSD",1766236980438,2.4403,2974.9,2974.0,0.01009557]
["bitfinex","ETHUSD",1766236981035,2.4403,2974.9,2974.0,3.37254695]
["bitfinex","ETHUSD",1766236981230,2.4403,2974.9,2974.1,8.07926125]
["bitfinex","ETHUSD",1766236981562,2.4403,2974.9,2974.1,8.07925049]
["bitfinex","ETHUSD",1766236981862,2.4403,2974.9,2974.1,4.7169]
["bitfinex","ETHUSD",1766236982075,2.4403,2974.7,2974.0,0.01009557]
["bitfinex","ETHUSD",1766236982768,2.4403,2975.0,2974.0,4.72699557]
["bitfinex","ETHUSD",1766236983069,2.4403,2975.0,2973.8,0.01009557]
["bitfinex","ETHUSD",1766236983070,4.3559,2974.9,2973.8,0.01009557]
["bitfinex","ETHUSD",1766236983240,4.3559,2974.6,2973.8,0.01009557]
["bitfinex","ETHUSD",1766236983441,2.4403,2974.5,2973.8,0.01009557]
["bitfinex","ETHUSD",1766236983935,2.4403,2974.5,2973.8,4.72699557]
["bitfinex","ETHUSD",1766236986144,2.4413,2974.5,2973.8,4.72699557]
["bitfinex","ETHUSD",1766236987448,2.4413,2974.5,2973.8,8.08968532]
["bitfinex","ETHUSD",1766236987651,2.4413,2974.5,2973.8,4.72699557]
["bitfinex","ETHUSD",1766236988162,2.4413,2974.5,2973.8,8.08965717]
["bitfinex","ETHUSD",1766236988342,2.4413,2974.5,2973.8,4.72699557]
["bitfinex","ETHUSD",1766236989880,2.4413,2974.5,2973.8,3.37275617]
["bitfinex","ETHUSD",1766236990095,0.001,2974.5,2973.9,4.7946]
["bitfinex","ETHUSD",1766236990290,2.4797,2975.7,2974.6,4.7946]
["bitfinex","ETHUSD",1766236990444,2.4787,2975.3,2974.2,4.7946]
["bitfinex","ETHUSD",1766236990643,2.4787,2975.3,2973.8,3.8176606]
["bitfinex","ETHUSD",1766236990644,4.5361,2974.8,2974.1,0.454]
["bitfinex","ETHUSD",1766236990855,2.4787,2974.7,2973.8,3.3626606]
["bitfinex","ETHUSD",1766236991058,2.4787,2974.7,2973.9,0.454]
["bitfinex","ETHUSD",1766236991345,2.4787,2974.7,2973.9,5.2486]
["bitfinex","ETHUSD",1766236991949,2.4787,2974.7,2973.9,8.61110223]
["bitfinex","ETHUSD",1766236993959,2.4787,2974.7,2974.0,4.7946]
["bitfinex","ETHUSD",1766236994694,2.4787,2974.7,2974.0,8.15707457]
["bitfinex","ETHUSD",1766236995068,2.4787,2974.7,2973.9,3.81655769]
["bitfinex","ETHUSD",1766236995477,2.4787,2974.7,2973.8,3.36466451]
["bitfinex","ETHUSD",1766236995655,2.4787,2974.7,2973.9,0.454]
["bitfinex","ETHUSD",1766236995656,4.5361,2974.7,2973.9,0.454]
["bitfinex","ETHUSD",1766236995856,2.4787,2974.6,2973.9,0.454]
["bitfinex","ETHUSD",1766236996657,2.4787,2974.6,2973.9,3.81655955]
["bitfinex","ETHUSD",1766236997681,2.4787,2974.6,2973.9,8.61115955]
["bitfinex","ETHUSD",1766236997997,0.001,2974.7,2974.0,4.7946]
["bitfinex","ETHUSD",1766236999063,0.001,2974.7,2974.1,8.15696172]
["bitfinex","ETHUSD",1766236999592,0.001,2974.7,2974.1,4.7946]
["bitfinex","ETHUSD",1766236999888,2.72657,2975.2,2974.3,4.7946]
["bitfinex","ETHUSD",1766237000087,0.453,2975.1,2974.3,4.7946]
["bitfinex","ETHUSD",1766237000259,0.453,2975.1,2974.3,5.7026]
["bitfinex","ETHUSD",1766237000462,7.4678,2975.1,2974.3,5.2476]
["bitfinex","ETHUSD",1766237000863,0.001,2975.7,2974.3,5.2476]
["bitfinex","ETHUSD",1766237001064,0.001,2975.7,2974.9,4.7946]
["bitfinex","ETHUSD",1766237002062,0.001,2975.7,2975.1,4.6665]
["bitfinex","ETHUSD",1766237002266,0.001,2975.7,2975.1,5.1195]
["bitfinex","ETHUSD",1766237003094,0.001,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1766237003267,0.001,2975.7,2975.2,8.02761858]
["bitfinex","ETHUSD",1766237003462,0.001,2975.7,2975.3,4.6665]
["bitfinex","ETHUSD",1766237003795,0.001,2975.7,2975.1,3.81419768]
["bitfinex","ETHUSD",1766237004361,8.9435,2976.3,2975.3,5.1215]
["bitfinex","ETHUSD",1766237004584,0.001,2975.7,2975.1,3.81419768]
["bitfinex","ETHUSD",1766237004766,0.001,2975.7,2975.2,4.6665]
["bitfinex","ETHUSD",1766237005494,3.0365,2976.1,2975.3,3.36100561]
["bitfinex","ETHUSD",1766237005799,3.0365,2976.1,2975.4,4.6665]
["bitfinex","ETHUSD",1766237006166,2.5835,2976.1,2975.4,4.6665]
["bitfinex","ETHUSD",1766237009175,2.5835,2976.1,2975.4,8.02734759]
["bitfinex","ETHUSD",1766237009799,2.5835,2976.1,2975.4,4.6665]
["bitfinex","ETHUSD",1766237010493,2.5835,2975.8,2975.1,5.1185]
["bitfinex","ETHUSD",1766237010801,4.9177,2975.8,2975.1,0.452]
["bitfinex","ETHUSD",1766237010971,2.5835,2975.5,2974.7,3.36160878]
["bitfinex","ETHUSD",1766237011280,2.5835,2975.5,2974.8,3.36154591]
["bitfinex","ETHUSD",1766237011475,2.5835,2975.5,2974.9,3.36145596]
["bitfinex","ETHUSD",1766237011680,2.5835,2975.5,2975.0,3.36134014]
["bitfinex","ETHUSD",1766237012483,2.5835,2975.5,2974.8,3.36156275]
["bitfinex","ETHUSD",1766237012900,0.452,2975.8,2974.9,4.6665]
["bitfinex","ETHUSD",1766237013084,3.57247,2975.8,2974.9,4.6665]
["bitfinex","ETHUSD",1766237013283,2.5835,2975.7,2974.9,4.6665]
["bitfinex","ETHUSD",1766237013502,2.5835,2975.6,2974.9,4.6665]
["bitfinex","ETHUSD",1766237013675,4.9177,2975.6,2974.9,4.6665]
["bitfinex","ETHUSD",1766237013991,2.5835,2975.4,2974.8,3.36156275]
["bitfinex","ETHUSD",1766237014573,2.5835,2975.4,2974.7,3.813644]
["bitfinex","ETHUSD",1766237015000,2.5262,2975.2,2974.7,3.813644]
["bitfinex","ETHUSD",1766237016005,4.7922,2975.2,2974.7,0.452]
["bitfinex","ETHUSD",1766237016192,0.452,2975.3,2974.7,7.95038036]
["bitfinex","ETHUSD",1766237016511,2.9782,2975.3,2974.7,7.95038036]
["bitfinex","ETHUSD",1766237016683,2.5262,2975.6,2974.8,4.5887]
["bitfinex","ETHUSD",1766237016881,2.9782,2975.5,2974.7,3.36163515]
["bitfinex","ETHUSD",1766237017203,2.5262,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766237017406,2.5262,2975.2,2974.7,3.36167315]
["bitfinex","ETHUSD",1766237018182,2.5262,2975.2,2974.7,7.95037315]
["bitfinex","ETHUSD",1766237018682,0.452,2975.3,2974.7,7.95037315]
["bitfinex","ETHUSD",1766237019084,2.9782,2975.3,2974.7,7.95037315]
["bitfinex","ETHUSD",1766237019310,2.9782,2975.3,2974.7,3.36167315]
["bitfinex","ETHUSD",1766237019311,2.5262,2975.2,2974.7,3.36167315]
["bitfinex","ETHUSD",1766237020708,2.5262,2975.2,2974.6,7.95245036]
["bitfinex","ETHUSD",1766237021306,2.5262,2975.2,2974.6,3.36375036]
["bitfinex","ETHUSD",1766237022506,2.5262,2975.2,2974.6,6.7255469]
["bitfinex","ETHUSD",1766237022704,0.452,2975.4,2974.6,6.7255469]
["bitfinex","ETHUSD",1766237023012,2.5262,2975.3,2974.6,3.36375036]
["bitfinex","ETHUSD",1766237023191,2.5262,2975.2,2974.6,3.36375036]
["bitfinex","ETHUSD",1766237023512,2.5262,2975.2,2974.6,7.95245036]
["bitfinex","ETHUSD",1766237024589,0.49375535,2975.4,2974.6,4.5907]
["bitfinex","ETHUSD",1766237024791,0.451,2975.3,2974.6,7.95249534]
["bitfinex","ETHUSD",1766237025310,0.451,2975.3,2974.6,11.31429188]
["bitfinex","ETHUSD",1766237025607,0.451,2975.3,2974.7,4.5887]
["bitfinex","ETHUSD",1766237025811,2.5262,2975.4,2974.7,4.5887]
["bitfinex","ETHUSD",1766237026009,2.9772,2975.4,2974.7,4.5887]
["bitfinex","ETHUSD",1766237026510,2.5262,2975.3,2974.7,4.5887]
["bitfinex","ETHUSD",1766237027186,0.451,2975.4,2974.8,4.5887]
["bitfinex","ETHUSD",1766237028701,2.5262,2975.4,2974.8,4.5887]
["bitfinex","ETHUSD",1766237028904,2.5262,2975.4,2974.6,3.36378316]
["bitfinex","ETHUSD",1766237028905,2.5262,2975.3,2974.6,3.36378316]
["bitfinex","ETHUSD",1766237029204,2.5262,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766237030512,0.73184,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766237033206,3.25804,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766237034215,2.5262,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766237038441,0.451,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1766237038442,2.5262,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1766237038916,0.451,2975.5,2974.7,4.5887]
["bitfinex","ETHUSD",1766237038917,4.7922,2975.5,2974.7,4.5887]
["bitfinex","ETHUSD",1766237039109,2.5262,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766237041004,0.45,2975.2,2974.6,4.5907]
["bitfinex","ETHUSD",1766237041317,0.45,2975.2,2974.7,4.5887]
["bitfinex","ETHUSD",1766237041695,2.9762,2975.2,2974.7,4.5887]
["bitfinex","ETHUSD",1766237042398,2.5262,2975.2,2974.7,4.5887]
["bitfinex","ETHUSD",1766237042598,2.5262,2975.6,2975.0,4.5887]
["bitfinex","ETHUSD",1766237042810,2.9762,2975.6,2975.0,4.5887]
["bitfinex","ETHUSD",1766237043133,0.451,2975.7,2975.2,14.24480336]
["bitfinex","ETHUSD",1766237043347,0.001,2975.7,2975.4,14.24480336]
["bitfinex","ETHUSD",1766237045407,0.001,2975.7,2975.5,4.8273]
["bitfinex","ETHUSD",1766237046010,0.45,2976.0,2975.6,9.65610336]
["bitfinex","ETHUSD",1766237046828,0.001,2975.7,2975.6,9.65610336]
["bitfinex","ETHUSD",1766237047024,0.45,2976.0,2975.6,13.01674791]
["bitfinex","ETHUSD",1766237047327,0.001,2976.1,2975.6,9.65610336]
["bitfinex","ETHUSD",1766237048390,0.001,2976.1,2975.6,14.48340336]
["bitfinex","ETHUSD",1766237048799,0.001,2976.1,2975.6,17.84406972]
["bitfinex","ETHUSD",1766237049425,0.001,2976.1,2975.6,13.01676972]
["bitfinex","ETHUSD",1766237049726,0.001,2976.1,2975.8,14.48340336]
["bitfinex","ETHUSD",1766237049930,0.001,2976.1,2975.8,4.8273]
["bitfinex","ETHUSD",1766237050621,0.001,2976.1,2975.6,9.64924391]
["bitfinex","ETHUSD",1766237050799,0.001,2976.1,2975.6,14.47654391]
["bitfinex","ETHUSD",1766237053034,0.001,2976.1,2975.8,9.64924391]
["bitfinex","ETHUSD",1766237054632,0.001,2976.1,2975.7,4.8273]
["bitfinex","ETHUSD",1766237054812,0.001,2976.1,2975.7,14.47654391]
["bitfinex","ETHUSD",1766237055503,2.8152,2976.4,2975.7,14.47654391]
["bitfinex","ETHUSD",1766237056313,2.8152,2976.4,2975.9,9.64924391]
["bitfinex","ETHUSD",1766237057121,2.3652,2976.4,2975.9,9.64924391]
["bitfinex","ETHUSD",1766237057333,2.8152,2976.4,2975.9,9.64924391]
["bitfinex","ETHUSD",1766237059022,0.45,2976.6,2976.1,14.47654391]
["bitfinex","ETHUSD",1766237059607,2.8152,2976.6,2976.1,14.47654391]
["bitfinex","ETHUSD",1766237059837,2.8152,2976.6,2976.1,17.83663326]
["bitfinex","ETHUSD",1766237060236,4.9825,2976.8,2976.1,13.00933326]
["bitfinex","ETHUSD",1766237060536,0.45,2976.6,2976.2,4.8273]
["bitfinex","ETHUSD",1766237062039,2.8152,2976.6,2976.2,4.8273]
["bitfinex","ETHUSD",1766237063021,2.8152,2976.6,2976.1,3.36008935]
["bitfinex","ETHUSD",1766237063227,2.8152,2976.6,2976.1,8.18738935]
["bitfinex","ETHUSD",1766237063746,2.8152,2976.6,2976.0,3.36014092]
["bitfinex","ETHUSD",1766237063945,2.3652,2976.5,2976.1,8.18739693]
["bitfinex","ETHUSD",1766237064126,0.45,2976.6,2976.1,8.18739693]
["bitfinex","ETHUSD",1766237065043,0.45,2976.6,2976.2,4.8273]
["bitfinex","ETHUSD",1766237066049,0.001,2976.8,2976.4,4.8273]
["bitfinex","ETHUSD",1766237066747,2.3652,2976.5,2975.8,4.8273]
["bitfinex","ETHUSD",1766237066948,2.3652,2976.5,2975.9,4.8273]
["bitfinex","ETHUSD",1766237067360,5.0023,2976.3,2975.7,3.8105183]
["bitfinex","ETHUSD",1766237067523,5.0023,2976.3,2975.7,0.45]
["bitfinex","ETHUSD",1766237067524,2.4759,2976.2,2975.7,0.45]
["bitfinex","ETHUSD",1766237068042,2.4759,2976.2,2975.7,5.4775]
["bitfinex","ETHUSD",1766237068353,5.0023,2976.5,2975.7,5.4775]
["bitfinex","ETHUSD",1766237068551,5.0023,2976.5,2975.7,0.45]
["bitfinex","ETHUSD",1766237068552,5.0023,2976.3,2975.7,0.45]
["bitfinex","ETHUSD",1766237068757,2.4759,2976.0,2975.7,0.45]
["bitfinex","ETHUSD",1766237069263,2.4759,2976.7,2975.8,5.0275]
["bitfinex","ETHUSD",1766237069473,2.4759,2976.6,2975.8,5.4815]
["bitfinex","ETHUSD",1766237069628,2.4759,2976.6,2975.7,3.81051067]
["bitfinex","ETHUSD",1766237069629,2.4769,2976.8,2976.0,5.4815]
["bitfinex","ETHUSD",1766237069832,2.9269,2976.8,2976.0,5.4815]
["bitfinex","ETHUSD",1766237070039,2.4759,2976.7,2976.0,5.4815]
["bitfinex","ETHUSD",1766237070342,0.001,2976.8,2976.1,5.4815]
["bitfinex","ETHUSD",1766237070660,0.001,2976.8,2976.3,5.0275]
["bitfinex","ETHUSD",1766237071358,2.4769,2976.8,2976.3,5.0275]
["bitfinex","ETHUSD",1766237071560,0.001,2976.8,2976.3,5.0275]
["bitfinex","ETHUSD",1766237071854,0.001,2976.8,2976.5,5.0275]
["bitfinex","ETHUSD",1766237073632,0.001,2976.8,2976.2,3.81395404]
["bitfinex","ETHUSD",1766237073832,0.001,2976.8,2976.3,5.0275]
["bitfinex","ETHUSD",1766237074268,5.0033,2976.8,2976.1,3.81006587]
["bitfinex","ETHUSD",1766237074440,2.4759,2976.7,2976.1,8.90866587]
["bitfinex","ETHUSD",1766237074643,2.4759,2976.7,2976.2,5.0986]
["bitfinex","ETHUSD",1766237075562,0.001,2976.8,2976.2,5.0986]
["bitfinex","ETHUSD",1766237076359,0.001,2976.8,2976.4,5.0986]
["bitfinex","ETHUSD",1766237076536,0.001,2976.8,2976.4,5.5526]
["bitfinex","ETHUSD",1766237077360,0.001,2976.8,2976.4,5.0986]
["bitfinex","ETHUSD",1766237077675,2.4577,2976.8,2976.2,3.35992063]
["bitfinex","ETHUSD",1766237077859,2.4567,2976.7,2976.2,3.35992063]
["bitfinex","ETHUSD",1766237078036,2.4567,2976.7,2976.2,8.45852063]
["bitfinex","ETHUSD",1766237078237,0.001,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237079438,2.4577,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237079641,2.4567,2976.7,2976.1,8.90867238]
["bitfinex","ETHUSD",1766237080059,2.4567,2976.7,2976.1,8.45867238]
["bitfinex","ETHUSD",1766237080260,2.4567,2976.7,2976.2,0.45]
["bitfinex","ETHUSD",1766237080460,2.4567,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766237082564,4.8761,2976.6,2976.2,0.45]
["bitfinex","ETHUSD",1766237082950,2.4567,2976.5,2976.2,0.45]
["bitfinex","ETHUSD",1766237084069,2.4567,2976.5,2976.1,3.81009573]
["bitfinex","ETHUSD",1766237084769,4.8771,2976.8,2976.1,3.81009573]
["bitfinex","ETHUSD",1766237084962,2.4567,2976.7,2976.1,8.90869573]
["bitfinex","ETHUSD",1766237085959,2.4567,2976.7,2976.2,5.0986]
["bitfinex","ETHUSD",1766237086266,4.8771,2976.8,2976.1,0.45]
["bitfinex","ETHUSD",1766237086267,4.8761,2976.6,2976.1,0.45]
["bitfinex","ETHUSD",1766237086466,2.4567,2976.5,2976.1,3.81005804]
["bitfinex","ETHUSD",1766237086670,2.4567,2976.7,2976.1,8.90865804]
["bitfinex","ETHUSD",1766237087971,2.4567,2976.7,2976.2,5.0986]
["bitfinex","ETHUSD",1766237088370,0.001,2976.8,2976.2,5.5546]
["bitfinex","ETHUSD",1766237088668,2.4577,2976.8,2976.2,5.0986]
["bitfinex","ETHUSD",1766237088851,4.8771,2976.8,2976.1,0.45]
["bitfinex","ETHUSD",1766237089043,2.4567,2976.7,2976.1,5.5486]
["bitfinex","ETHUSD",1766237089242,2.4567,2976.7,2976.1,3.81009554]
["bitfinex","ETHUSD",1766237089551,2.4567,2976.7,2976.2,5.0986]
["bitfinex","ETHUSD",1766237090086,0.001,2976.8,2976.2,5.0986]
["bitfinex","ETHUSD",1766237090242,2.4577,2976.8,2976.2,5.0986]
["bitfinex","ETHUSD",1766237090547,2.4577,2976.8,2976.1,3.81009554]
["bitfinex","ETHUSD",1766237090748,4.8761,2976.7,2976.1,0.45]
["bitfinex","ETHUSD",1766237090990,2.4567,2976.6,2976.1,0.45]
["bitfinex","ETHUSD",1766237091185,2.4567,2976.6,2976.1,8.90867456]
["bitfinex","ETHUSD",1766237091677,2.4567,2976.6,2976.1,8.91067456]
["bitfinex","ETHUSD",1766237093071,0.001,2976.8,2976.1,8.91067456]
["bitfinex","ETHUSD",1766237093262,0.001,2976.8,2976.2,3.35997969]
["bitfinex","ETHUSD",1766237093569,2.4577,2976.8,2976.2,8.45857969]
["bitfinex","ETHUSD",1766237093870,2.4577,2976.8,2976.1,0.452]
["bitfinex","ETHUSD",1766237094172,2.4567,2976.6,2976.1,0.452]
["bitfinex","ETHUSD",1766237095373,2.4567,2976.6,2976.1,3.81208982]
["bitfinex","ETHUSD",1766237095575,2.4567,2976.7,2976.1,5.5506]
["bitfinex","ETHUSD",1766237095876,2.4567,2976.7,2976.1,8.91068791]
["bitfinex","ETHUSD",1766237097898,2.4567,2976.7,2976.1,5.5506]
["bitfinex","ETHUSD",1766237097899,7.3328,2976.7,2976.1,5.5506]
["bitfinex","ETHUSD",1766237098050,2.4567,2976.6,2976.1,5.5506]
["bitfinex","ETHUSD",1766237100303,2.4567,2976.5,2976.1,5.5506]
["bitfinex","ETHUSD",1766237100496,2.4567,2976.5,2976.1,5.1006]
["bitfinex","ETHUSD",1766237101694,2.4567,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766237102360,4.8771,2976.8,2976.1,5.1006]
["bitfinex","ETHUSD",1766237102558,2.4567,2976.7,2976.1,5.1006]
["bitfinex","ETHUSD",1766237102994,0.001,2976.8,2976.1,3.36210214]
["bitfinex","ETHUSD",1766237103183,2.4577,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237103566,2.4577,2976.8,2976.3,8.45843579]
["bitfinex","ETHUSD",1766237105201,2.4577,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237106194,2.4577,2976.8,2976.3,8.45844744]
["bitfinex","ETHUSD",1766237106565,2.4577,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237107563,5.1842,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237107800,7.6023,2976.8,2976.3,5.0986]
["bitfinex","ETHUSD",1766237107973,2.4181,2976.7,2976.3,5.0986]
["bitfinex","ETHUSD",1766237108502,2.4181,2976.7,2976.1,8.36755579]
["bitfinex","ETHUSD",1766237108679,2.4181,2976.7,2976.1,5.0075]
["bitfinex","ETHUSD",1766237109299,2.4181,2976.6,2976.1,8.36755767]
["bitfinex","ETHUSD",1766237111603,0.001,2976.8,2976.2,5.0055]
["bitfinex","ETHUSD",1766237111777,0.001,2976.8,2976.2,5.4615]
["bitfinex","ETHUSD",1766237112108,0.001,2976.8,2976.3,0.456]
["bitfinex","ETHUSD",1766237112404,0.001,2976.8,2976.4,5.0055]
["bitfinex","ETHUSD",1766237113186,0.001,2976.8,2976.4,5.4615]
["bitfinex","ETHUSD",1766237113786,0.001,2976.8,2976.4,8.82120484]
["bitfinex","ETHUSD",1766237114307,0.001,2976.8,2976.5,5.0055]
["bitfinex","ETHUSD",1766237115808,0.001,2976.8,2976.6,5.0055]
["bitfinex","ETHUSD",1766237118606,2.4181,2977.2,2976.7,5.0055]
["bitfinex","ETHUSD",1766237119282,0.001,2977.3,2976.9,5.0055]
["bitfinex","ETHUSD",1766237120908,0.001,2977.3,2976.9,8.36467478]
["bitfinex","ETHUSD",1766237121126,0.001,2978.0,2977.0,5.0055]
["bitfinex","ETHUSD",1766237121292,2.4181,2977.9,2977.3,0.456]
["bitfinex","ETHUSD",1766237121491,2.4181,2977.9,2977.4,5.2177]
["bitfinex","ETHUSD",1766237121890,0.001,2978.0,2977.4,5.6737]
["bitfinex","ETHUSD",1766237122389,0.001,2978.0,2977.3,0.449]
["bitfinex","ETHUSD",1766237122390,0.001,2978.0,2977.6,5.2177]
["bitfinex","ETHUSD",1766237125285,0.001,2978.0,2977.7,5.2177]
["bitfinex","ETHUSD",1766237126198,0.001,2978.1,2977.7,5.2177]
["bitfinex","ETHUSD",1766237126507,4.7266,2978.4,2977.7,0.449]
["bitfinex","ETHUSD",1766237126707,4.7266,2977.9,2977.5,3.35850669]
["bitfinex","ETHUSD",1766237126887,2.4676,2977.8,2977.6,3.35838389]
["bitfinex","ETHUSD",1766237127087,4.7266,2978.1,2977.6,3.35838389]
["bitfinex","ETHUSD",1766237127290,9.63914771,2978.5,2977.5,3.35849834]
["bitfinex","ETHUSD",1766237127489,2.4676,2978.3,2977.6,5.2177]
["bitfinex","ETHUSD",1766237128723,2.9176,2978.5,2977.7,0.455]
["bitfinex","ETHUSD",1766237128921,2.9176,2978.5,2977.8,5.2177]
["bitfinex","ETHUSD",1766237129214,2.9176,2978.5,2977.7,9.63814771]
["bitfinex","ETHUSD",1766237129215,0.001,2978.5,2977.9,0.455]
["bitfinex","ETHUSD",1766237129512,0.001,2978.5,2978.1,5.2177]
["bitfinex","ETHUSD",1766237129724,12.99578198,2979.2,2978.3,5.2177]
["bitfinex","ETHUSD",1766237129725,2.4676,2979.0,2978.3,5.2177]
["bitfinex","ETHUSD",1766237129891,2.4676,2978.9,2978.3,5.2177]
["bitfinex","ETHUSD",1766237131097,2.4676,2978.9,2978.4,3.35750738]
["bitfinex","ETHUSD",1766237131414,4.7266,2978.6,2978.1,3.35775775]
["bitfinex","ETHUSD",1766237131612,0.45,2979.2,2977.9,0.449]
["bitfinex","ETHUSD",1766237131613,2.4676,2978.4,2977.9,0.449]
["bitfinex","ETHUSD",1766237131918,4.7266,2978.4,2977.9,0.449]
["bitfinex","ETHUSD",1766237132131,2.4676,2978.1,2977.4,5.2177]
["bitfinex","ETHUSD",1766237132284,2.4676,2978.1,2977.6,0.449]
["bitfinex","ETHUSD",1766237132619,2.4676,2978.0,2977.6,0.449]
["bitfinex","ETHUSD",1766237134727,0.449,2978.4,2977.7,4.8478]
["bitfinex","ETHUSD",1766237134728,2.384,2978.4,2977.7,4.8478]
["bitfinex","ETHUSD",1766237135090,7.6043,2978.8,2977.8,9.63814771]
["bitfinex","ETHUSD",1766237135290,3.14453,2978.8,2978.1,4.8478]
["bitfinex","ETHUSD",1766237135512,2.384,2978.7,2978.1,4.8478]
["bitfinex","ETHUSD",1766237136496,2.384,2978.6,2977.8,4.8478]
["bitfinex","ETHUSD",1766237136817,2.384,2978.6,2978.0,8.20575836]
["bitfinex","ETHUSD",1766237137723,2.384,2978.6,2978.1,4.8478]
["bitfinex","ETHUSD",1766237138622,2.384,2978.6,2978.0,3.35795836]
["bitfinex","ETHUSD",1766237138826,5.2203,2978.4,2977.9,0.449]
["bitfinex","ETHUSD",1766237139122,2.384,2978.3,2977.9,0.449]
["bitfinex","ETHUSD",1766237139323,2.384,2978.3,2977.9,3.35806006]
["bitfinex","ETHUSD",1766237141027,2.384,2978.3,2977.8,3.80714484]
["bitfinex","ETHUSD",1766237142233,0.001,2978.6,2977.9,4.8478]
["bitfinex","ETHUSD",1766237142531,5.2213,2978.6,2977.9,4.8478]
["bitfinex","ETHUSD",1766237142698,2.384,2978.5,2977.9,4.8478]
["bitfinex","ETHUSD",1766237142899,2.384,2978.5,2977.9,3.35806354]
["bitfinex","ETHUSD",1766237143130,2.384,2978.3,2977.9,3.35806354]
["bitfinex","ETHUSD",1766237143298,2.384,2978.3,2977.8,3.80716294]
["bitfinex","ETHUSD",1766237143500,2.384,2978.3,2977.9,3.35805726]
["bitfinex","ETHUSD",1766237143908,0.001,2978.6,2977.9,3.35805726]
["bitfinex","ETHUSD",1766237144233,2.384,2978.5,2977.9,8.20585726]
["bitfinex","ETHUSD",1766237146034,0.001,2978.6,2978.0,4.8478]
["bitfinex","ETHUSD",1766237146400,0.001,2978.6,2978.0,9.63814771]
["bitfinex","ETHUSD",1766237146605,0.001,2978.6,2978.1,4.8478]
["bitfinex","ETHUSD",1766237146838,0.001,2978.6,2978.1,5.3028]
["bitfinex","ETHUSD",1766237147134,0.001,2978.6,2978.2,3.35773285]
["bitfinex","ETHUSD",1766237147443,0.001,2978.6,2978.2,8.20553285]
["bitfinex","ETHUSD",1766237148024,0.001,2978.6,2978.2,3.35773285]
["bitfinex","ETHUSD",1766237148219,0.001,2978.6,2978.3,8.20540951]
["bitfinex","ETHUSD",1766237149240,0.001,2978.6,2978.4,4.8478]
["bitfinex","ETHUSD",1766237150134,0.001,2978.6,2978.4,8.20524116]
["bitfinex","ETHUSD",1766237150429,0.001,2978.9,2978.5,4.8478]
["bitfinex","ETHUSD",1766237151409,0.001,2979.2,2978.4,3.35744116]
["bitfinex","ETHUSD",1766237151616,0.001,2979.2,2976.3,1.01070342]
["bitfinex","ETHUSD",1766237151617,2.384,2978.5,2978.1,3.35782861]
["bitfinex","ETHUSD",1766237152013,2.384,2978.5,2978.0,3.35792217]
["bitfinex","ETHUSD",1766237152230,0.449,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766237152434,2.384,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766237153557,5.2203,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766237153714,2.384,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766237155041,2.384,2978.6,2977.9,4.8498]
["bitfinex","ETHUSD",1766237155467,2.384,2978.5,2977.9,4.8498]
["bitfinex","ETHUSD",1766237155613,2.384,2978.4,2977.9,4.8498]
["bitfinex","ETHUSD",1766237156031,2.833,2978.6,2977.9,4.8498]
["bitfinex","ETHUSD",1766237156412,2.833,2978.6,2978.0,3.35795836]
["bitfinex","ETHUSD",1766237157336,2.384,2978.5,2977.9,8.20783123]
["bitfinex","ETHUSD",1766237158410,0.45,2978.6,2978.1,3.3578456]
["bitfinex","ETHUSD",1766237158610,0.001,2978.6,2978.1,8.2056456]
["bitfinex","ETHUSD",1766237158805,0.45,2978.6,2978.1,8.2056456]
["bitfinex","ETHUSD",1766237160034,0.001,2978.6,2978.1,8.2056456]
["bitfinex","ETHUSD",1766237160750,2.385,2978.6,2978.1,8.2056456]
["bitfinex","ETHUSD",1766237161116,2.385,2978.6,2978.0,3.3579253]
["bitfinex","ETHUSD",1766237161322,2.384,2978.4,2978.0,3.3579253]
["bitfinex","ETHUSD",1766237162350,2.384,2978.4,2978.1,3.35784317]
["bitfinex","ETHUSD",1766237162552,2.384,2978.4,2978.0,3.35795836]
["bitfinex","ETHUSD",1766237163648,0.001,2978.6,2978.2,4.8478]
["bitfinex","ETHUSD",1766237166255,0.001,2978.6,2978.2,8.20544945]
["bitfinex","ETHUSD",1766237166953,0.001,2978.6,2978.2,3.35764945]
["bitfinex","ETHUSD",1766237167129,0.001,2978.6,2978.3,5.1462]
["bitfinex","ETHUSD",1766237167956,0.45,2978.9,2978.3,5.1462]
["bitfinex","ETHUSD",1766237168160,0.45,2978.9,2978.3,5.6012]
["bitfinex","ETHUSD",1766237168366,2.8597,2978.9,2978.3,5.1462]
["bitfinex","ETHUSD",1766237168530,2.4097,2978.7,2978.2,3.35764945]
["bitfinex","ETHUSD",1766237168849,2.4097,2978.6,2978.2,3.35764945]
["bitfinex","ETHUSD",1766237169434,2.4097,2978.6,2978.0,5.5952]
["bitfinex","ETHUSD",1766237169848,2.4097,2978.5,2978.0,8.95309213]
["bitfinex","ETHUSD",1766237171362,0.449,2978.6,2978.1,5.1462]
["bitfinex","ETHUSD",1766237171753,2.8587,2978.6,2978.1,5.1462]
["bitfinex","ETHUSD",1766237172363,2.4097,2978.5,2977.9,8.50623528]
["bitfinex","ETHUSD",1766237172533,2.4097,2978.5,2978.0,3.35786473]
["bitfinex","ETHUSD",1766237173636,2.4097,2977.9,2977.6,3.35839991]
["bitfinex","ETHUSD",1766237173943,2.8587,2978.2,2977.7,8.50441054]
["bitfinex","ETHUSD",1766237174485,2.4097,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766237174770,0.449,2978.2,2977.4,5.1462]
["bitfinex","ETHUSD",1766237174955,2.4097,2978.1,2977.3,5.1482]
["bitfinex","ETHUSD",1766237175274,2.4097,2977.9,2977.3,5.1482]
["bitfinex","ETHUSD",1766237176148,2.4097,2977.8,2977.3,5.1482]
["bitfinex","ETHUSD",1766237176549,2.4097,2977.8,2977.4,3.35863505]
["bitfinex","ETHUSD",1766237179560,0.449,2978.0,2977.5,5.17978522]
["bitfinex","ETHUSD",1766237179753,0.449,2978.0,2977.5,5.1462]
["bitfinex","ETHUSD",1766237179956,1.00902912,2978.6,2977.5,5.1462]
["bitfinex","ETHUSD",1766237180171,2.8587,2978.5,2977.7,5.1462]
["bitfinex","ETHUSD",1766237180466,2.8587,2978.4,2977.7,5.6032]
["bitfinex","ETHUSD",1766237180877,2.4097,2978.3,2977.7,5.1462]
["bitfinex","ETHUSD",1766237181166,2.4097,2978.3,2977.8,5.1462]
["bitfinex","ETHUSD",1766237181368,0.449,2978.4,2977.8,5.1462]
["bitfinex","ETHUSD",1766237181665,2.8363,2978.4,2977.8,5.1462]
["bitfinex","ETHUSD",1766237181970,0.001,2978.6,2977.8,5.1462]
["bitfinex","ETHUSD",1766237182148,0.449,2978.5,2977.8,5.1462]
["bitfinex","ETHUSD",1766237182351,2.3883,2978.6,2978.0,5.2073]
["bitfinex","ETHUSD",1766237182555,0.001,2978.6,2978.2,5.2073]
["bitfinex","ETHUSD",1766237182744,2.3873,2978.5,2977.8,5.2073]
["bitfinex","ETHUSD",1766237182946,2.3873,2978.5,2977.9,3.35807112]
["bitfinex","ETHUSD",1766237183140,2.3873,2978.5,2977.9,8.56537112]
["bitfinex","ETHUSD",1766237183352,2.3873,2978.5,2977.9,3.35807112]
["bitfinex","ETHUSD",1766237183555,2.3873,2978.5,2978.0,5.2073]
["bitfinex","ETHUSD",1766237185260,2.3873,2978.5,2978.0,8.56516314]
["bitfinex","ETHUSD",1766237185466,2.3873,2978.5,2978.0,5.2073]
["bitfinex","ETHUSD",1766237185647,2.3873,2978.5,2977.9,3.35802515]
["bitfinex","ETHUSD",1766237186544,2.3873,2978.5,2978.0,3.35793308]
["bitfinex","ETHUSD",1766237186986,2.3873,2978.5,2977.5,0.449]
["bitfinex","ETHUSD",1766237187146,2.3873,2978.3,2977.7,5.2073]
["bitfinex","ETHUSD",1766237187350,2.8363,2978.6,2977.7,5.2073]
["bitfinex","ETHUSD",1766237187678,2.8363,2978.6,2977.9,5.2073]
["bitfinex","ETHUSD",1766237188079,2.3883,2978.6,2977.9,5.2073]
["bitfinex","ETHUSD",1766237188277,7.2564,2978.6,2977.9,5.2073]
["bitfinex","ETHUSD",1766237188478,0.449,2978.6,2978.0,0.457]
["bitfinex","ETHUSD",1766237188684,0.001,2978.6,2978.1,5.2073]
["bitfinex","ETHUSD",1766237189467,0.001,2978.6,2978.2,5.2073]
["bitfinex","ETHUSD",1766237192659,0.001,2978.6,2978.2,3.35772939]
["bitfinex","ETHUSD",1766237192969,0.001,2978.6,2978.3,5.2073]
["bitfinex","ETHUSD",1766237197089,4.8691,2978.9,2978.4,5.246]
["bitfinex","ETHUSD",1766237197090,0.001,2978.9,2978.4,5.246]
["bitfinex","ETHUSD",1766237197389,0.001,2978.9,2978.6,4.789]
["bitfinex","ETHUSD",1766237199759,0.001,2979.2,2978.7,4.789]
["bitfinex","ETHUSD",1766237200395,0.001,2979.2,2978.7,8.14613474]
["bitfinex","ETHUSD",1766237200694,0.001,2979.2,2978.8,4.789]
["bitfinex","ETHUSD",1766237202891,0.001,2979.2,2978.8,8.14603857]
["bitfinex","ETHUSD",1766237203496,0.001,2979.2,2978.9,4.789]
["bitfinex","ETHUSD",1766237205597,2.4982,2979.2,2978.7,3.35713081]
["bitfinex","ETHUSD",1766237206195,2.4982,2979.2,2978.8,3.35703138]
["bitfinex","ETHUSD",1766237206373,2.4982,2979.2,2978.6,4.789]
["bitfinex","ETHUSD",1766237206898,2.4982,2979.2,2978.6,5.245]
["bitfinex","ETHUSD",1766237207289,0.001,2979.2,2978.8,4.789]
["bitfinex","ETHUSD",1766237207490,0.448,2979.6,2979.0,4.789]
["bitfinex","ETHUSD",1766237207696,5.234,2979.6,2979.0,4.789]
["bitfinex","ETHUSD",1766237207868,2.4972,2979.5,2979.0,4.789]
["bitfinex","ETHUSD",1766237208804,2.4972,2979.7,2979.0,4.789]
["bitfinex","ETHUSD",1766237209094,2.9452,2979.7,2979.2,4.789]
["bitfinex","ETHUSD",1766237209487,2.4972,2979.7,2979.2,8.14556833]
["bitfinex","ETHUSD",1766237209692,2.9452,2979.7,2979.2,8.14556833]
["bitfinex","ETHUSD",1766237210311,2.4972,2979.7,2979.2,8.14556833]
["bitfinex","ETHUSD",1766237210603,0.448,2979.7,2979.3,4.789]
["bitfinex","ETHUSD",1766237211403,0.449,2979.8,2979.3,4.789]
["bitfinex","ETHUSD",1766237211898,0.449,2979.8,2979.3,8.14547581]
["bitfinex","ETHUSD",1766237212075,0.001,2979.8,2979.3,3.35647581]
["bitfinex","ETHUSD",1766237212280,2.4972,2979.7,2979.2,8.14556402]
["bitfinex","ETHUSD",1766237212504,2.4972,2979.7,2979.3,3.35648289]
["bitfinex","ETHUSD",1766237213398,0.001,2979.8,2979.4,4.789]
["bitfinex","ETHUSD",1766237214603,2.4982,2979.8,2979.4,4.789]
["bitfinex","ETHUSD",1766237214800,0.001,2979.8,2979.3,4.789]
["bitfinex","ETHUSD",1766237215096,0.001,2979.8,2979.4,4.789]
["bitfinex","ETHUSD",1766237216005,2.4982,2979.8,2979.1,4.789]
["bitfinex","ETHUSD",1766237216300,2.4972,2979.7,2979.1,4.789]
["bitfinex","ETHUSD",1766237216796,2.4972,2979.7,2979.1,5.245]
["bitfinex","ETHUSD",1766237216996,2.4972,2979.7,2979.2,3.35658254]
["bitfinex","ETHUSD",1766237220234,2.4972,2979.7,2979.0,0.448]
["bitfinex","ETHUSD",1766237220448,2.4972,2979.3,2978.9,1.00840505]
["bitfinex","ETHUSD",1766237220735,2.4972,2979.1,2978.9,1.00840505]
["bitfinex","ETHUSD",1766237220890,2.4972,2979.1,2978.8,3.35705523]
["bitfinex","ETHUSD",1766237221092,2.4972,2979.1,2978.5,8.59637099]
["bitfinex","ETHUSD",1766237221291,7.2832,2979.1,2978.6,3.35728194]
["bitfinex","ETHUSD",1766237224435,4.786,2979.1,2978.6,3.35728194]
["bitfinex","ETHUSD",1766237224648,2.4025,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237224928,7.6327,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766237226908,2.4025,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766237230918,7.6327,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766237233240,2.4025,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766237233465,5.2302,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237233620,0.448,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237233821,2.8505,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237234343,2.4025,2978.7,2978.1,0.448]
["bitfinex","ETHUSD",1766237234514,2.4025,2978.6,2978.1,0.448]
["bitfinex","ETHUSD",1766237234711,2.4025,2978.6,2978.1,5.4382]
["bitfinex","ETHUSD",1766237234926,2.4025,2978.6,2978.2,3.35766657]
["bitfinex","ETHUSD",1766237235661,2.4025,2978.4,2978.1,3.80582727]
["bitfinex","ETHUSD",1766237235826,2.4025,2978.6,2978.1,3.80582727]
["bitfinex","ETHUSD",1766237236154,2.4025,2978.4,2978.0,3.35791457]
["bitfinex","ETHUSD",1766237236318,2.4025,2978.3,2978.0,3.35791457]
["bitfinex","ETHUSD",1766237236518,5.2302,2978.4,2978.1,3.35783342]
["bitfinex","ETHUSD",1766237236722,5.2302,2978.8,2978.1,3.35783342]
["bitfinex","ETHUSD",1766237237839,5.2302,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766237238032,5.71177409,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766237238231,5.71177409,2978.5,2977.7,3.35824456]
["bitfinex","ETHUSD",1766237238754,7.6327,2978.3,2977.7,3.35824456]
["bitfinex","ETHUSD",1766237238952,7.6327,2978.3,2977.8,3.35817747]
["bitfinex","ETHUSD",1766237239250,5.2302,2978.3,2977.7,3.35826491]
["bitfinex","ETHUSD",1766237239459,7.6327,2978.2,2977.6,10.79897657]
["bitfinex","ETHUSD",1766237239651,7.6327,2978.1,2977.5,3.35847967]
["bitfinex","ETHUSD",1766237239860,7.6327,2978.1,2977.5,4.9902]
["bitfinex","ETHUSD",1766237240064,7.6327,2978.1,2977.5,7.4406]
["bitfinex","ETHUSD",1766237241454,8.0807,2978.1,2977.6,0.03358409]
["bitfinex","ETHUSD",1766237241831,8.0807,2978.1,2977.5,7.8003]
["bitfinex","ETHUSD",1766237242233,8.0807,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766237244048,4.8992,2978.4,2977.7,5.218]
["bitfinex","ETHUSD",1766237244359,7.4921,2978.2,2977.7,5.218]
["bitfinex","ETHUSD",1766237246148,7.4921,2978.2,2977.7,7.8003]
["bitfinex","ETHUSD",1766237247434,7.4921,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766237247637,10.08530711,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766237247830,11.42958074,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766237248134,2.5929,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766237248348,4.8992,2977.6,2976.5,7.8023]
["bitfinex","ETHUSD",1766237248693,7.4921,2977.3,2976.8,3.35923597]
["bitfinex","ETHUSD",1766237248967,7.4921,2977.3,2976.7,11.16168429]
["bitfinex","ETHUSD",1766237249365,7.4921,2977.3,2976.8,3.35930056]
["bitfinex","ETHUSD",1766237249862,7.4921,2977.7,2976.8,3.35930056]
["bitfinex","ETHUSD",1766237250062,0.448,2977.5,2976.8,11.15960056]
["bitfinex","ETHUSD",1766237250265,4.8992,2977.4,2976.8,7.8003]
["bitfinex","ETHUSD",1766237250434,0.448,2977.5,2976.7,3.36141122]
["bitfinex","ETHUSD",1766237250636,4.93277409,2977.4,2976.7,3.36141122]
["bitfinex","ETHUSD",1766237250838,2.5929,2977.3,2976.7,3.36141122]
["bitfinex","ETHUSD",1766237251267,2.5929,2977.3,2976.8,11.15960784]
["bitfinex","ETHUSD",1766237252367,0.448,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1766237252368,0.448,2977.5,2976.7,3.36140411]
["bitfinex","ETHUSD",1766237252538,4.8992,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237252734,2.5929,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237256175,5.3117,2977.5,2976.8,7.7205]
["bitfinex","ETHUSD",1766237256363,7.9057,2977.5,2976.9,5.2149]
["bitfinex","ETHUSD",1766237256605,7.9057,2977.5,2976.5,3.80964624]
["bitfinex","ETHUSD",1766237256606,1.27383021,2975.3,2972.8,5.2149]
["bitfinex","ETHUSD",1766237256879,1.27383021,2975.3,2973.8,5.20479202]
["bitfinex","ETHUSD",1766237256880,24.528667,2974.2,2973.8,5.20479202]
["bitfinex","ETHUSD",1766237257087,0.448,2974.1,2973.9,0.01009557]
["bitfinex","ETHUSD",1766237257292,0.448,2974.1,2973.8,5.21488759]
["bitfinex","ETHUSD",1766237257992,1.0104191,2974.0,2973.8,0.01009557]
["bitfinex","ETHUSD",1766237258188,0.448,2974.1,2972.8,0.448]
["bitfinex","ETHUSD",1766237258500,3.042,2974.0,2973.3,3.36315991]
["bitfinex","ETHUSD",1766237258660,2.594,2973.7,2973.3,3.36315991]
["bitfinex","ETHUSD",1766237259058,2.1167,2973.8,2973.2,3.37344929]
["bitfinex","ETHUSD",1766237259059,3.042,2973.6,2973.2,3.37344929]
["bitfinex","ETHUSD",1766237259257,3.042,2973.6,2973.3,3.36325966]
["bitfinex","ETHUSD",1766237259584,3.042,2973.6,2973.2,3.37345964]
["bitfinex","ETHUSD",1766237260890,0.448,2973.8,2973.4,0.01009557]
["bitfinex","ETHUSD",1766237261089,0.448,2973.8,2973.6,0.01009557]
["bitfinex","ETHUSD",1766237261987,2.594,2974.3,2973.6,3.37291868]
["bitfinex","ETHUSD",1766237262290,2.594,2974.3,2973.6,0.01009557]
["bitfinex","ETHUSD",1766237262291,21.940579,2973.9,2973.6,0.01009557]
["bitfinex","ETHUSD",1766237263162,2.594,2974.3,2973.8,0.01009557]
["bitfinex","ETHUSD",1766237263367,0.448,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237263697,0.001,2974.1,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237263882,7.4577,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237264188,7.9057,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237264690,7.9057,2974.6,2974.0,3.37255828]
["bitfinex","ETHUSD",1766237264985,7.9057,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237265187,0.03357409,2974.5,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237265487,7.9057,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237266058,7.4577,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237266265,0.03357409,2974.5,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237266475,7.4577,2974.6,2974.0,0.01009557]
["bitfinex","ETHUSD",1766237266787,3.042,2974.8,2974.0,11.09106561]
["bitfinex","ETHUSD",1766237266988,7.9057,2974.8,2974.0,11.09106561]
["bitfinex","ETHUSD",1766237267189,2.594,2974.7,2974.0,11.09106561]
["bitfinex","ETHUSD",1766237267493,7.4577,2974.7,2974.0,7.72859557]
["bitfinex","ETHUSD",1766237268090,4.8637,2974.8,2974.0,7.72859557]
["bitfinex","ETHUSD",1766237268293,2.594,2974.7,2974.0,11.09105789]
["bitfinex","ETHUSD",1766237268714,2.594,2974.7,2974.2,0.01009557]
["bitfinex","ETHUSD",1766237269035,0.448,2974.9,2974.2,7.72859557]
["bitfinex","ETHUSD",1766237269036,2.594,2974.9,2974.2,7.72859557]
["bitfinex","ETHUSD",1766237269164,5.3117,2975.0,2974.2,7.72859557]
["bitfinex","ETHUSD",1766237269165,4.8637,2975.0,2974.4,7.72859557]
["bitfinex","ETHUSD",1766237270383,4.8637,2975.0,2974.4,11.09057723]
["bitfinex","ETHUSD",1766237271703,0.001,2974.7,2974.4,11.09057723]
["bitfinex","ETHUSD",1766237273868,0.001,2974.7,2974.4,7.72859557]
["bitfinex","ETHUSD",1766237274083,0.001,2974.7,2974.4,11.09061154]
["bitfinex","ETHUSD",1766237276704,0.001,2974.7,2974.4,7.72859557]
["bitfinex","ETHUSD",1766237277508,0.001,2975.3,2974.6,12.2514122]
["bitfinex","ETHUSD",1766237277718,0.001,2975.3,2974.5,0.448]
["bitfinex","ETHUSD",1766237278008,0.001,2975.3,2974.5,8.1665]
["bitfinex","ETHUSD",1766237278009,2.594,2975.1,2974.5,8.1665]
["bitfinex","ETHUSD",1766237278405,4.8637,2975.2,2974.6,7.7185]
["bitfinex","ETHUSD",1766237278610,4.8637,2975.2,2974.7,3.36168353]
["bitfinex","ETHUSD",1766237278976,0.001,2975.3,2974.7,3.36168353]
["bitfinex","ETHUSD",1766237279705,2.595,2975.3,2974.7,8.57658353]
["bitfinex","ETHUSD",1766237279881,7.4587,2975.3,2974.7,8.57658353]
["bitfinex","ETHUSD",1766237280508,0.001,2975.3,2974.5,0.448]
["bitfinex","ETHUSD",1766237280707,2.594,2974.9,2974.5,0.448]
["bitfinex","ETHUSD",1766237280883,7.4577,2974.9,2974.5,0.448]
["bitfinex","ETHUSD",1766237281081,0.001,2975.3,2974.6,3.36176104]
["bitfinex","ETHUSD",1766237281409,0.001,2975.3,2974.6,13.01717257]
["bitfinex","ETHUSD",1766237282207,0.001,2975.3,2974.6,3.36176104]
["bitfinex","ETHUSD",1766237283107,2.9629,2975.2,2974.6,3.36176104]
["bitfinex","ETHUSD",1766237283292,4.3667,2975.1,2974.6,3.36176104]
["bitfinex","ETHUSD",1766237283494,4.3667,2975.1,2974.6,13.01717257]
["bitfinex","ETHUSD",1766237284502,4.3667,2975.1,2974.6,16.37896911]
["bitfinex","ETHUSD",1766237284803,4.4068,2975.3,2974.6,16.37896911]
["bitfinex","ETHUSD",1766237285817,4.4068,2975.3,2974.6,24.20016911]
["bitfinex","ETHUSD",1766237286217,4.4068,2975.3,2974.6,20.83840807]
["bitfinex","ETHUSD",1766237286390,0.001,2975.1,2974.6,20.56424548]
["bitfinex","ETHUSD",1766237286583,0.001,2975.1,2974.6,23.92604202]
["bitfinex","ETHUSD",1766237287010,0.001,2975.1,2974.8,2.511]
["bitfinex","ETHUSD",1766237287720,0.001,2975.1,2974.6,16.37900461]
["bitfinex","ETHUSD",1766237288090,0.001,2975.1,2974.6,24.20020461]
["bitfinex","ETHUSD",1766237289215,0.001,2975.1,2974.8,11.18277052]
["bitfinex","ETHUSD",1766237289399,0.001,2975.1,2974.9,9.65541153]
["bitfinex","ETHUSD",1766237290121,0.001,2975.3,2974.9,9.65541153]
["bitfinex","ETHUSD",1766237290291,0.001,2975.3,2974.9,17.47661153]
["bitfinex","ETHUSD",1766237290918,0.001,2975.3,2975.0,7.8212]
["bitfinex","ETHUSD",1766237291117,4.5141,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1766237291317,4.9799,2975.9,2975.2,7.8212]
["bitfinex","ETHUSD",1766237291617,4.5309,2975.8,2975.1,9.65541153]
["bitfinex","ETHUSD",1766237291817,4.5309,2975.8,2975.1,13.01662541]
["bitfinex","ETHUSD",1766237292316,0.449,2975.9,2975.2,7.8212]
["bitfinex","ETHUSD",1766237292836,0.001,2975.9,2975.2,5.3102]
["bitfinex","ETHUSD",1766237293017,0.001,2975.9,2975.3,7.8212]
["bitfinex","ETHUSD",1766237293341,0.001,2975.9,2975.4,7.8212]
["bitfinex","ETHUSD",1766237294231,0.001,2975.9,2975.3,13.46434899]
["bitfinex","ETHUSD",1766237294434,0.001,2975.9,2975.4,7.8212]
["bitfinex","ETHUSD",1766237295324,0.001,2975.9,2975.4,11.18206057]
["bitfinex","ETHUSD",1766237297295,0.001,2975.9,2975.3,0.448]
["bitfinex","ETHUSD",1766237297529,4.6276,2975.8,2975.0,3.36127759]
["bitfinex","ETHUSD",1766237297728,3.2436,2975.8,2975.0,3.80927759]
["bitfinex","ETHUSD",1766237297898,0.36926,2975.8,2975.2,11.18229159]
["bitfinex","ETHUSD",1766237298096,0.36926,2975.8,2975.2,3.36109159]
["bitfinex","ETHUSD",1766237298097,4.99686,2975.8,2975.2,3.36109159]
["bitfinex","ETHUSD",1766237298515,4.6431,2975.7,2975.2,3.36109159]
["bitfinex","ETHUSD",1766237301422,0.36926,2975.8,2975.2,3.36109159]
["bitfinex","ETHUSD",1766237301625,0.001,2975.9,2975.3,7.9973]
["bitfinex","ETHUSD",1766237302126,0.001,2975.7,2975.3,7.9973]
["bitfinex","ETHUSD",1766237303427,0.001,2975.7,2975.3,17.65271153]
["bitfinex","ETHUSD",1766237304030,0.001,2975.7,2975.3,21.01362766]
["bitfinex","ETHUSD",1766237305530,0.001,2975.7,2975.3,11.35821613]
["bitfinex","ETHUSD",1766237306032,0.001,2975.9,2975.3,11.35821613]
["bitfinex","ETHUSD",1766237306033,0.001,2975.9,2975.3,3.36091613]
["bitfinex","ETHUSD",1766237306329,0.001,2975.9,2975.4,7.9973]
["bitfinex","ETHUSD",1766237307718,0.001,2975.9,2975.3,3.36091613]
["bitfinex","ETHUSD",1766237307927,4.7903,2975.9,2975.2,11.35834434]
["bitfinex","ETHUSD",1766237308628,4.803,2975.8,2975.2,3.36104434]
["bitfinex","ETHUSD",1766237308933,4.803,2975.7,2975.2,3.36104434]
["bitfinex","ETHUSD",1766237309309,3.418,2975.7,2975.2,3.36104434]
["bitfinex","ETHUSD",1766237309536,4.8174,2975.9,2975.2,11.35834434]
["bitfinex","ETHUSD",1766237309834,4.8164,2975.8,2975.2,11.35834434]
["bitfinex","ETHUSD",1766237310247,0.001,2975.9,2975.2,3.36104434]
["bitfinex","ETHUSD",1766237310447,0.001,2975.9,2975.3,7.9973]
["bitfinex","ETHUSD",1766237310744,0.001,2975.9,2975.3,7.9993]
["bitfinex","ETHUSD",1766237310913,0.001,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766237311120,0.001,2975.9,2975.4,7.9973]
["bitfinex","ETHUSD",1766237312232,0.001,2975.9,2975.4,11.35816476]
["bitfinex","ETHUSD",1766237312735,0.001,2975.9,2975.4,11.80616476]
["bitfinex","ETHUSD",1766237312911,0.001,2975.9,2975.5,7.9973]
["bitfinex","ETHUSD",1766237313542,0.001,2975.9,2975.4,3.80886476]
["bitfinex","ETHUSD",1766237313768,0.001,2975.9,2975.5,7.9973]
["bitfinex","ETHUSD",1766237315140,0.001,2975.9,2975.5,11.3580143]
["bitfinex","ETHUSD",1766237316009,0.001,2975.9,2975.5,7.9973]
["bitfinex","ETHUSD",1766237318140,0.001,2975.9,2975.5,11.35804856]
["bitfinex","ETHUSD",1766237318637,0.001,2975.9,2975.6,7.8159]
["bitfinex","ETHUSD",1766237320729,0.001,2975.9,2975.5,3.36072914]
["bitfinex","ETHUSD",1766237320933,0.001,2975.9,2975.5,11.17662914]
["bitfinex","ETHUSD",1766237321129,0.001,2975.9,2975.6,11.17653982]
["bitfinex","ETHUSD",1766237321440,0.001,2975.9,2975.7,7.8159]
["bitfinex","ETHUSD",1766237321637,0.001,2976.3,2975.7,7.8159]
["bitfinex","ETHUSD",1766237321944,0.001,2976.3,2975.8,2.3999]
["bitfinex","ETHUSD",1766237322537,4.9903,2976.2,2975.5,11.1766472]
["bitfinex","ETHUSD",1766237322719,4.9903,2976.2,2975.5,7.8159]
["bitfinex","ETHUSD",1766237322917,1.385,2976.1,2975.5,7.8159]
["bitfinex","ETHUSD",1766237323127,4.9903,2976.1,2975.5,7.8159]
["bitfinex","ETHUSD",1766237323823,0.001,2976.3,2975.6,7.8159]
["bitfinex","ETHUSD",1766237324028,5.0017,2976.2,2975.6,7.8159]
["bitfinex","ETHUSD",1766237324545,3.6279,2976.1,2975.6,7.8159]
["bitfinex","ETHUSD",1766237325738,0.001,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766237326148,0.001,2975.9,2975.5,7.8179]
["bitfinex","ETHUSD",1766237327430,0.001,2975.9,2975.6,7.8159]
["bitfinex","ETHUSD",1766237328245,0.001,2975.9,2975.6,11.176562]
["bitfinex","ETHUSD",1766237329551,0.001,2975.9,2975.6,7.8159]
["bitfinex","ETHUSD",1766237329942,0.001,2975.9,2975.7,7.8159]
["bitfinex","ETHUSD",1766237330250,5.0467,2976.3,2975.7,7.8159]
["bitfinex","ETHUSD",1766237331025,0.001,2976.3,2975.7,5.416]
["bitfinex","ETHUSD",1766237331331,0.001,2976.3,2975.9,5.416]
["bitfinex","ETHUSD",1766237331534,0.001,2976.3,2975.9,7.8159]
["bitfinex","ETHUSD",1766237331732,0.001,2976.3,2975.9,5.416]
["bitfinex","ETHUSD",1766237331928,0.001,2976.3,2976.0,7.8159]
["bitfinex","ETHUSD",1766237332640,0.001,2976.5,2976.1,7.8159]
["bitfinex","ETHUSD",1766237332825,0.001,2976.5,2976.2,2.3999]
["bitfinex","ETHUSD",1766237333026,0.001,2976.5,2976.0,3.36019189]
["bitfinex","ETHUSD",1766237333340,0.001,2976.5,2976.1,7.8159]
["bitfinex","ETHUSD",1766237333651,0.001,2976.5,2976.2,2.3999]
["bitfinex","ETHUSD",1766237333832,0.001,2976.5,2976.2,7.8159]
["bitfinex","ETHUSD",1766237334150,3.715,2976.9,2976.3,7.8159]
["bitfinex","ETHUSD",1766237334353,5.1,2976.9,2976.3,7.8159]
["bitfinex","ETHUSD",1766237334548,3.7361,2976.8,2976.3,7.8159]
["bitfinex","ETHUSD",1766237334754,5.1211,2976.8,2976.3,7.8159]
["bitfinex","ETHUSD",1766237338263,5.1211,2976.8,2975.6,3.37069145]
["bitfinex","ETHUSD",1766237338264,1.93158402,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1766237338464,2.3999,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766237339587,0.10819299,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1766237339588,2.3999,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766237339726,0.27356409,2974.3,2973.3,2.3999]
["bitfinex","ETHUSD",1766237340063,2.3999,2973.9,2973.3,2.8469]
["bitfinex","ETHUSD",1766237341439,2.3999,2973.9,2973.3,8.2629]
["bitfinex","ETHUSD",1766237343494,0.03357409,2974.3,2973.3,3.8102664]
["bitfinex","ETHUSD",1766237343654,3.39525772,2974.7,2973.6,7.8159]
["bitfinex","ETHUSD",1766237343972,1.4708,2974.6,2973.7,0.447]
["bitfinex","ETHUSD",1766237344156,1.50437409,2974.5,2973.7,0.447]
["bitfinex","ETHUSD",1766237345094,1.50437409,2974.5,2973.7,2.956]
["bitfinex","ETHUSD",1766237345249,1.4708,2974.5,2973.7,8.8696]
["bitfinex","ETHUSD",1766237346447,1.4708,2974.5,2973.8,2.559]
["bitfinex","ETHUSD",1766237346997,1.4708,2974.5,2973.8,8.4726]
["bitfinex","ETHUSD",1766237349003,1.4708,2974.5,2973.8,8.4746]
["bitfinex","ETHUSD",1766237351867,1.6159,2974.4,2973.8,8.4746]
["bitfinex","ETHUSD",1766237356907,1.6901,2974.7,2973.9,5.9136]
["bitfinex","ETHUSD",1766237357078,1.6901,2974.7,2974.0,8.4726]
["bitfinex","ETHUSD",1766237357401,1.6901,2974.7,2973.8,8.4746]
["bitfinex","ETHUSD",1766237361180,1.7464,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766237361488,1.7464,2974.6,2973.9,0.447]
["bitfinex","ETHUSD",1766237361489,1.7601,2974.4,2973.9,0.447]
["bitfinex","ETHUSD",1766237361815,1.7601,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766237363508,1.7601,2974.4,2973.6,0.449]
["bitfinex","ETHUSD",1766237363811,1.79367409,2974.4,2973.6,0.449]
["bitfinex","ETHUSD",1766237364015,3.36135375,2975.9,2974.5,0.77215428]
["bitfinex","ETHUSD",1766237364221,1.3658,2975.3,2974.6,0.447]
["bitfinex","ETHUSD",1766237364388,1.3658,2975.1,2974.1,8.1055]
["bitfinex","ETHUSD",1766237364588,1.3658,2975.1,2974.2,0.447]
["bitfinex","ETHUSD",1766237364886,1.3658,2975.0,2974.2,0.447]
["bitfinex","ETHUSD",1766237365418,1.8128,2975.0,2974.2,8.5525]
["bitfinex","ETHUSD",1766237365594,0.447,2975.0,2974.2,8.5525]
["bitfinex","ETHUSD",1766237365996,1.3792,2974.9,2974.2,8.5525]
["bitfinex","ETHUSD",1766237366691,1.3792,2974.9,2974.3,8.1055]
["bitfinex","ETHUSD",1766237366892,1.3792,2974.9,2974.4,1.19147017]
["bitfinex","ETHUSD",1766237367199,1.3792,2974.9,2974.3,8.1055]
["bitfinex","ETHUSD",1766237367888,1.3792,2974.9,2974.3,2.5392]
["bitfinex","ETHUSD",1766237368088,1.3792,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237368592,1.3792,2974.9,2974.2,8.5525]
["bitfinex","ETHUSD",1766237369518,1.3792,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237370016,1.56182,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237371212,1.3792,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237371413,1.3802,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237374224,0.001,2974.9,2974.3,2.5392]
["bitfinex","ETHUSD",1766237374427,0.001,2974.9,2974.3,8.1055]
["bitfinex","ETHUSD",1766237375029,1.506,2974.9,2974.3,8.1055]
["bitfinex","ETHUSD",1766237375329,1.506,2974.9,2974.2,0.447]
["bitfinex","ETHUSD",1766237375519,1.5168,2974.8,2974.2,0.447]
["bitfinex","ETHUSD",1766237376929,0.0746189,2975.2,2974.7,8.1926]
["bitfinex","ETHUSD",1766237377311,0.0746189,2975.2,2974.8,2.6039]
["bitfinex","ETHUSD",1766237377510,0.0746189,2975.2,2974.8,8.1926]
["bitfinex","ETHUSD",1766237380332,0.0746189,2975.2,2974.8,8.1946]
["bitfinex","ETHUSD",1766237380634,0.0756189,2975.2,2974.8,8.1946]
["bitfinex","ETHUSD",1766237383029,0.0756189,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766237384702,0.0756189,2975.2,2974.8,1.20233418]
["bitfinex","ETHUSD",1766237384907,0.0756189,2975.2,2975.0,8.1926]
["bitfinex","ETHUSD",1766237385426,1.89e-05,2975.2,2975.0,8.1926]
["bitfinex","ETHUSD",1766237385731,1.89e-05,2975.2,2975.1,2.6039]
["bitfinex","ETHUSD",1766237389133,1.89e-05,2975.2,2975.1,8.1926]
["bitfinex","ETHUSD",1766237391036,1.89e-05,2975.2,2974.9,11.55404536]
["bitfinex","ETHUSD",1766237391438,1.89e-05,2975.2,2975.0,8.1926]
["bitfinex","ETHUSD",1766237392944,1.89e-05,2975.2,2975.0,11.55386943]
["bitfinex","ETHUSD",1766237393235,1.89e-05,2975.2,2975.1,2.6039]
["bitfinex","ETHUSD",1766237393624,1.89e-05,2975.2,2975.0,5.5887]
["bitfinex","ETHUSD",1766237393856,1.89e-05,2975.2,2974.8,3.3635216]
["bitfinex","ETHUSD",1766237394158,1.89e-05,2975.2,2974.8,11.5561216]
["bitfinex","ETHUSD",1766237395239,1.89e-05,2975.2,2974.9,3.36145273]
["bitfinex","ETHUSD",1766237395643,1.89e-05,2975.2,2974.9,5.96535273]
["bitfinex","ETHUSD",1766237395812,1.89e-05,2975.2,2974.9,11.55405273]
["bitfinex","ETHUSD",1766237397243,1.89e-05,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766237401654,1.8512,2975.1,2974.5,11.55447304]
["bitfinex","ETHUSD",1766237401854,1.8512,2975.1,2974.6,3.80879243]
["bitfinex","ETHUSD",1766237402263,1.8512,2975.1,2974.6,0.447]
["bitfinex","ETHUSD",1766237402760,1.8512,2975.1,2974.6,3.8087672]
["bitfinex","ETHUSD",1766237402960,1.8512,2975.1,2974.6,6.4126672]
["bitfinex","ETHUSD",1766237403528,1.7754,2975.1,2974.6,12.0013672]
["bitfinex","ETHUSD",1766237404453,1.7754,2975.1,2974.6,11.5543672]
["bitfinex","ETHUSD",1766237404768,1.7754,2975.1,2974.6,12.0013672]
["bitfinex","ETHUSD",1766237405078,1.8851,2974.9,2974.4,0.447]
["bitfinex","ETHUSD",1766237405282,1.8851,2974.9,2974.4,6.37241936]
["bitfinex","ETHUSD",1766237405572,1.8851,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766237407735,0.0758,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766237407940,1.9052,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766237409939,1.9052,2975.1,2974.5,11.79730384]
["bitfinex","ETHUSD",1766237410466,1.9052,2975.1,2974.5,8.4354]
["bitfinex","ETHUSD",1766237411465,1.9052,2975.1,2974.5,11.79728253]
["bitfinex","ETHUSD",1766237412466,1.924,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766237415769,1.924,2975.0,2973.9,3.36254371]
["bitfinex","ETHUSD",1766237415770,1.8482,2975.0,2973.9,8.4334]
["bitfinex","ETHUSD",1766237416078,1.9328,2974.3,2973.8,3.36469198]
["bitfinex","ETHUSD",1766237416449,1.8624,2974.6,2973.9,8.4334]
["bitfinex","ETHUSD",1766237416793,0.19152189,2975.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1766237417085,2.3833,2974.8,2974.1,8.4334]
["bitfinex","ETHUSD",1766237418142,0.001,2975.1,2974.2,9.65808157]
["bitfinex","ETHUSD",1766237418458,0.001,2975.1,2974.5,2.5634]
["bitfinex","ETHUSD",1766237418995,0.0738,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766237419193,9.65808157,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1766237419194,0.0738,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1766237421673,0.0738,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766237421975,0.0738,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766237422296,0.0738,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1766237423602,0.447,2973.9,2973.5,9.65808157]
["bitfinex","ETHUSD",1766237423771,0.447,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766237423772,0.447,2973.9,2973.3,9.66008157]
["bitfinex","ETHUSD",1766237424179,0.41737232,2974.3,2973.5,9.65808157]
["bitfinex","ETHUSD",1766237424390,0.447,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766237424590,0.0738,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1766237424793,0.447,2974.1,2973.5,6.2056]
["bitfinex","ETHUSD",1766237424998,0.447,2974.1,2973.5,8.6884]
["bitfinex","ETHUSD",1766237425203,0.447,2974.1,2973.5,12.05141263]
["bitfinex","ETHUSD",1766237425783,0.5208,2974.2,2973.5,12.05141263]
["bitfinex","ETHUSD",1766237425978,0.5208,2974.2,2973.6,9.65808157]
["bitfinex","ETHUSD",1766237426211,0.0738,2974.2,2973.4,8.6884]
["bitfinex","ETHUSD",1766237426532,0.447,2974.1,2973.5,21.70949479]
["bitfinex","ETHUSD",1766237426690,0.447,2974.1,2973.5,15.50389479]
["bitfinex","ETHUSD",1766237426889,9.65808157,2974.7,2973.6,8.6884]
["bitfinex","ETHUSD",1766237427095,0.0738,2974.5,2973.7,15.86368157]
["bitfinex","ETHUSD",1766237427290,0.0738,2974.5,2973.7,6.2056]
["bitfinex","ETHUSD",1766237427526,0.0738,2974.5,2973.6,2.4828]
["bitfinex","ETHUSD",1766237427712,3.80880516,2974.6,2973.3,8.6904]
["bitfinex","ETHUSD",1766237427713,0.0738,2974.3,2973.3,8.6904]
["bitfinex","ETHUSD",1766237427916,0.5208,2974.2,2973.4,12.0515466]
["bitfinex","ETHUSD",1766237428116,0.5208,2974.2,2973.4,5.8459466]
["bitfinex","ETHUSD",1766237428312,0.447,2974.1,2973.5,6.2056]
["bitfinex","ETHUSD",1766237428517,0.447,2974.0,2973.5,6.2076]
["bitfinex","ETHUSD",1766237428720,0.0738,2974.2,2973.5,13.25898622]
["bitfinex","ETHUSD",1766237428918,0.447,2974.1,2973.6,8.6884]
["bitfinex","ETHUSD",1766237430130,0.447,2974.1,2973.6,12.05130837]
["bitfinex","ETHUSD",1766237430628,0.447,2974.1,2973.6,8.6884]
["bitfinex","ETHUSD",1766237430928,0.447,2974.1,2973.6,9.04337368]
["bitfinex","ETHUSD",1766237432629,3.43552186,2974.7,2973.7,8.6884]
["bitfinex","ETHUSD",1766237432932,0.0738,2974.5,2973.7,8.6884]
["bitfinex","ETHUSD",1766237434419,0.0738,2974.3,2973.7,8.6884]
["bitfinex","ETHUSD",1766237435234,0.0738,2974.3,2973.6,0.35497368]
["bitfinex","ETHUSD",1766237435440,0.447,2974.2,2973.6,8.6756]
["bitfinex","ETHUSD",1766237435744,0.447,2974.2,2973.5,3.36500047]
["bitfinex","ETHUSD",1766237435745,0.0738,2974.6,2973.8,8.6756]
["bitfinex","ETHUSD",1766237435949,0.447,2974.2,2973.8,8.6756]
["bitfinex","ETHUSD",1766237436238,0.0738,2974.6,2973.8,8.6756]
["bitfinex","ETHUSD",1766237436403,0.447,2974.2,2973.8,8.6756]
["bitfinex","ETHUSD",1766237437310,0.447,2974.2,2973.9,8.6756]
["bitfinex","ETHUSD",1766237438338,0.447,2974.2,2973.9,6.2731]
["bitfinex","ETHUSD",1766237440543,0.0748,2974.5,2973.9,6.2731]
["bitfinex","ETHUSD",1766237440849,0.447,2974.4,2973.9,8.6756]
["bitfinex","ETHUSD",1766237442155,0.447,2974.3,2973.9,8.6756]
["bitfinex","ETHUSD",1766237442322,0.447,2974.4,2974.0,9.03228002]
["bitfinex","ETHUSD",1766237442517,0.447,2974.4,2974.0,8.6756]
["bitfinex","ETHUSD",1766237445547,0.448,2974.4,2974.0,8.6756]
["bitfinex","ETHUSD",1766237447651,0.001,2974.4,2974.0,8.6756]
["bitfinex","ETHUSD",1766237447954,0.448,2974.4,2974.0,8.6756]
["bitfinex","ETHUSD",1766237451761,0.001,2974.4,2974.0,8.6756]
["bitfinex","ETHUSD",1766237451977,0.448,2974.4,2974.2,8.6756]
["bitfinex","ETHUSD",1766237454296,1.89e-05,2975.2,2974.0,0.86756]
["bitfinex","ETHUSD",1766237454438,1.89e-05,2975.2,2974.7,8.6756]
["bitfinex","ETHUSD",1766237455334,0.447,2975.0,2974.7,8.6756]
["bitfinex","ETHUSD",1766237455559,0.447,2975.0,2974.7,0.69296834]
["bitfinex","ETHUSD",1766237455866,1.89e-05,2975.2,2974.8,8.6756]
["bitfinex","ETHUSD",1766237456361,0.4470189,2975.2,2974.8,8.6756]
["bitfinex","ETHUSD",1766237458665,1.89e-05,2975.2,2974.8,8.6756]
["bitfinex","ETHUSD",1766237458834,0.4470189,2975.2,2974.8,8.6756]
["bitfinex","ETHUSD",1766237459241,0.4470189,2975.2,2974.8,6.2731]
["bitfinex","ETHUSD",1766237459463,0.4470189,2975.2,2974.8,8.6756]
["bitfinex","ETHUSD",1766237460046,0.4470189,2975.2,2974.7,4.05465161]
["bitfinex","ETHUSD",1766237460240,1.89e-05,2975.2,2975.0,2.4025]
["bitfinex","ETHUSD",1766237460446,0.001,2975.6,2974.9,9.6586629]
["bitfinex","ETHUSD",1766237460646,0.447,2975.5,2975.1,2.4025]
["bitfinex","ETHUSD",1766237460968,0.447,2975.5,2975.1,8.6756]
["bitfinex","ETHUSD",1766237462175,0.001,2975.6,2975.1,8.6756]
["bitfinex","ETHUSD",1766237462373,0.447,2975.4,2975.1,8.6756]
["bitfinex","ETHUSD",1766237463249,0.447,2975.5,2975.1,9.36856834]
["bitfinex","ETHUSD",1766237463951,0.001,2975.6,2975.1,9.36856834]
["bitfinex","ETHUSD",1766237464166,0.001,2975.9,2975.3,8.6756]
["bitfinex","ETHUSD",1766237464491,0.447,2975.8,2975.3,6.2731]
["bitfinex","ETHUSD",1766237466357,0.446,2975.8,2975.5,2.4496]
["bitfinex","ETHUSD",1766237466587,0.446,2975.8,2975.5,8.95345643]
["bitfinex","ETHUSD",1766237466890,0.001,2976.1,2975.9,5.9228]
["bitfinex","ETHUSD",1766237467487,0.0748,2976.5,2976.1,8.3724]
["bitfinex","ETHUSD",1766237467488,0.447,2976.5,2976.1,8.3724]
["bitfinex","ETHUSD",1766237467806,0.5208,2976.5,2975.8,8.3724]
["bitfinex","ETHUSD",1766237467956,0.0738,2976.3,2975.5,8.95345643]
["bitfinex","ETHUSD",1766237468157,0.0738,2976.3,2975.7,8.3724]
["bitfinex","ETHUSD",1766237468660,0.5198,2976.3,2975.7,8.3724]
["bitfinex","ETHUSD",1766237469989,0.446,2976.2,2975.6,4.25597865]
["bitfinex","ETHUSD",1766237470192,0.446,2976.2,2975.4,3.36080413]
["bitfinex","ETHUSD",1766237470491,0.0738,2976.1,2975.2,0.446]
["bitfinex","ETHUSD",1766237470669,0.0738,2976.1,2975.4,5.9228]
["bitfinex","ETHUSD",1766237470872,0.0738,2976.0,2975.2,8.3724]
["bitfinex","ETHUSD",1766237472179,0.0738,2976.0,2975.3,8.3724]
["bitfinex","ETHUSD",1766237473679,0.0738,2976.0,2975.4,8.3724]
["bitfinex","ETHUSD",1766237474474,0.446,2976.2,2975.4,11.73326931]
["bitfinex","ETHUSD",1766237474802,0.446,2976.1,2975.6,2.4496]
["bitfinex","ETHUSD",1766237475012,0.446,2976.1,2975.6,8.3724]
["bitfinex","ETHUSD",1766237475183,0.446,2976.1,2975.4,12.90659624]
["bitfinex","ETHUSD",1766237475500,0.0738,2976.2,2975.4,12.90659624]
["bitfinex","ETHUSD",1766237475700,0.446,2976.1,2975.4,12.90659624]
["bitfinex","ETHUSD",1766237475873,0.0738,2976.2,2975.4,12.90659624]
["bitfinex","ETHUSD",1766237476073,0.446,2976.1,2975.4,12.90659624]
["bitfinex","ETHUSD",1766237476274,0.446,2976.1,2975.5,5.9228]
["bitfinex","ETHUSD",1766237476502,0.446,2976.1,2975.6,8.3724]
["bitfinex","ETHUSD",1766237476701,0.5198,2976.1,2975.5,3.74796569]
["bitfinex","ETHUSD",1766237477383,0.5198,2976.1,2975.5,0.38720141]
["bitfinex","ETHUSD",1766237477580,0.446,2976.2,2975.6,8.3724]
["bitfinex","ETHUSD",1766237477786,0.5198,2976.2,2975.6,8.3724]
["bitfinex","ETHUSD",1766237478099,0.0738,2976.2,2975.6,8.3724]
["bitfinex","ETHUSD",1766237478291,0.5198,2976.2,2975.6,9.54572693]
["bitfinex","ETHUSD",1766237478605,0.0738,2976.2,2975.6,4.53396693]
["bitfinex","ETHUSD",1766237478806,0.0738,2976.2,2975.6,9.28344]
["bitfinex","ETHUSD",1766237480203,0.0738,2976.2,2975.6,5.9228]
["bitfinex","ETHUSD",1766237481306,0.0738,2976.2,2975.5,2.4496]
["bitfinex","ETHUSD",1766237483085,0.5198,2976.2,2975.5,12.33356169]
["bitfinex","ETHUSD",1766237483691,0.5198,2976.2,2975.5,5.81036169]
["bitfinex","ETHUSD",1766237484005,0.5198,2976.2,2975.6,9.0166]
["bitfinex","ETHUSD",1766237484593,0.0738,2976.1,2975.5,3.36276169]
["bitfinex","ETHUSD",1766237484798,0.0738,2976.1,2975.5,9.88596169]
["bitfinex","ETHUSD",1766237485112,0.0738,2976.1,2975.5,12.37936169]
["bitfinex","ETHUSD",1766237485611,0.0738,2976.1,2975.5,9.0186]
["bitfinex","ETHUSD",1766237485814,0.0738,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766237489198,3.36018016,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766237489393,0.0738,2975.9,2975.1,5.85661958]
["bitfinex","ETHUSD",1766237489726,0.0738,2975.7,2975.1,12.37981958]
["bitfinex","ETHUSD",1766237490224,0.5198,2975.7,2975.1,12.37981958]
["bitfinex","ETHUSD",1766237490395,0.5198,2975.7,2975.1,9.0186]
["bitfinex","ETHUSD",1766237491419,0.5198,2975.7,2975.1,12.37978917]
["bitfinex","ETHUSD",1766237494236,0.0738,2975.7,2975.1,12.37978917]
["bitfinex","ETHUSD",1766237494533,0.0738,2975.7,2975.2,8.5711]
["bitfinex","ETHUSD",1766237495127,0.446,2975.8,2975.2,8.5711]
["bitfinex","ETHUSD",1766237495328,0.0738,2975.8,2975.1,3.36318917]
["bitfinex","ETHUSD",1766237495637,0.446,2975.8,2975.3,8.5711]
["bitfinex","ETHUSD",1766237495997,0.0738,2976.0,2975.3,8.5711]
["bitfinex","ETHUSD",1766237496204,0.446,2975.9,2975.4,6.053]
["bitfinex","ETHUSD",1766237496433,0.446,2975.9,2975.4,8.5711]
["bitfinex","ETHUSD",1766237496632,0.0738,2976.1,2975.4,8.5711]
["bitfinex","ETHUSD",1766237496815,0.446,2976.0,2975.4,8.5711]
["bitfinex","ETHUSD",1766237497627,0.5198,2976.0,2975.4,8.5711]
["bitfinex","ETHUSD",1766237498630,0.5198,2976.0,2975.2,4.03372441]
["bitfinex","ETHUSD",1766237498631,0.0738,2976.0,2975.3,13.01420848]
["bitfinex","ETHUSD",1766237498829,6.807,2976.2,2975.8,8.5711]
["bitfinex","ETHUSD",1766237499024,0.447,2976.2,2975.8,8.5711]
["bitfinex","ETHUSD",1766237499534,0.447,2976.2,2975.5,9.65323086]
["bitfinex","ETHUSD",1766237499739,0.447,2976.2,2975.6,8.5711]
["bitfinex","ETHUSD",1766237500835,0.001,2976.2,2975.6,4.03324935]
["bitfinex","ETHUSD",1766237501011,0.001,2976.2,2975.9,6.053]
["bitfinex","ETHUSD",1766237501535,0.001,2976.0,2975.8,2.5181]
["bitfinex","ETHUSD",1766237501743,0.001,2976.0,2975.7,6.053]
["bitfinex","ETHUSD",1766237503215,0.001,2976.2,2975.6,4.03324935]
["bitfinex","ETHUSD",1766237503435,0.001,2976.2,2975.7,8.5711]
["bitfinex","ETHUSD",1766237504616,0.001,2976.2,2975.8,6.053]
["bitfinex","ETHUSD",1766237506429,0.001,2976.2,2975.5,8.5711]
["bitfinex","ETHUSD",1766237506430,0.0748,2976.2,2975.5,8.5711]
["bitfinex","ETHUSD",1766237507127,0.0748,2976.2,2975.4,3.36286588]
["bitfinex","ETHUSD",1766237507332,0.0748,2976.2,2975.6,2.5181]
["bitfinex","ETHUSD",1766237507539,0.0748,2976.2,2975.6,8.5711]
["bitfinex","ETHUSD",1766237507950,0.0748,2976.2,2975.7,2.5181]
["bitfinex","ETHUSD",1766237511855,0.001,2976.2,2975.7,3.36054027]
["bitfinex","ETHUSD",1766237512050,0.447,2976.2,2975.8,8.90715403]
["bitfinex","ETHUSD",1766237512264,0.447,2976.2,2975.8,8.5711]
["bitfinex","ETHUSD",1766237512862,0.447,2976.2,2975.6,11.93172084]
["bitfinex","ETHUSD",1766237513049,0.001,2976.2,2975.6,11.93172084]
["bitfinex","ETHUSD",1766237513257,0.447,2976.2,2975.8,2.5181]
["bitfinex","ETHUSD",1766237513663,0.447,2976.2,2975.7,6.053]
["bitfinex","ETHUSD",1766237513862,0.5208,2976.2,2975.6,2.5181]
["bitfinex","ETHUSD",1766237514280,0.5208,2976.2,2975.6,8.5711]
["bitfinex","ETHUSD",1766237514762,0.5208,2976.2,2975.6,2.5181]
["bitfinex","ETHUSD",1766237515072,0.5208,2976.2,2975.7,6.053]
["bitfinex","ETHUSD",1766237518470,0.447,2976.2,2975.6,2.5181]
["bitfinex","ETHUSD",1766237518671,0.0738,2976.1,2975.6,2.5181]
["bitfinex","ETHUSD",1766237518869,0.0738,2976.1,2975.6,3.71149761]
["bitfinex","ETHUSD",1766237519949,0.0738,2976.1,2975.6,9.76449761]
["bitfinex","ETHUSD",1766237520280,0.0738,2976.1,2975.6,13.12514828]
["bitfinex","ETHUSD",1766237520461,0.447,2976.2,2975.7,8.5711]
["bitfinex","ETHUSD",1766237520658,0.447,2976.2,2975.6,4.55404828]
["bitfinex","ETHUSD",1766237520981,0.447,2976.2,2975.7,2.88523073]
["bitfinex","ETHUSD",1766237521288,0.447,2976.2,2975.7,8.93823073]
["bitfinex","ETHUSD",1766237522573,0.5208,2976.2,2975.7,0.36713073]
["bitfinex","ETHUSD",1766237522758,0.5208,2976.2,2975.6,8.5711]
["bitfinex","ETHUSD",1766237523358,0.5208,2976.2,2975.7,6.053]
["bitfinex","ETHUSD",1766237523555,0.5208,2976.2,2975.7,8.5711]
["bitfinex","ETHUSD",1766237524189,0.001,2976.2,2975.6,3.36065626]
["bitfinex","ETHUSD",1766237524360,0.447,2976.2,2975.6,3.36065626]
["bitfinex","ETHUSD",1766237524680,0.447,2976.2,2975.8,8.7011]
["bitfinex","ETHUSD",1766237524880,0.001,2976.4,2975.9,2.368]
["bitfinex","ETHUSD",1766237525191,0.001,2976.4,2976.2,8.7011]
["bitfinex","ETHUSD",1766237526490,0.001,2976.5,2976.0,13.0133743]
["bitfinex","ETHUSD",1766237527081,0.001,2976.5,2976.2,6.3331]
["bitfinex","ETHUSD",1766237527270,0.001,2976.5,2976.2,6.68745271]
["bitfinex","ETHUSD",1766237527602,0.001,2976.8,2976.2,6.68745271]
["bitfinex","ETHUSD",1766237528978,0.001,2976.8,2976.4,6.3331]
["bitfinex","ETHUSD",1766237531876,0.001,2976.8,2976.5,8.7011]
["bitfinex","ETHUSD",1766237532089,0.001,2976.8,2976.4,8.7011]
["bitfinex","ETHUSD",1766237532288,0.001,2976.8,2976.6,8.7011]
["bitfinex","ETHUSD",1766237532486,0.001,2977.1,2976.6,8.7011]
["bitfinex","ETHUSD",1766237532686,0.001,2977.1,2976.7,6.3331]
["bitfinex","ETHUSD",1766237533000,0.001,2977.1,2976.7,8.7011]
["bitfinex","ETHUSD",1766237535301,0.001,2977.1,2976.5,9.90719629]
["bitfinex","ETHUSD",1766237535504,0.0768,2977.1,2976.5,9.90719629]
["bitfinex","ETHUSD",1766237535807,0.0768,2977.1,2976.6,8.7011]
["bitfinex","ETHUSD",1766237537506,0.001,2977.1,2976.6,8.7011]
["bitfinex","ETHUSD",1766237537707,0.001,2977.1,2976.6,9.05553205]
["bitfinex","ETHUSD",1766237538010,0.001,2977.1,2976.7,6.3331]
["bitfinex","ETHUSD",1766237538207,0.001,2977.1,2976.7,8.7011]
["bitfinex","ETHUSD",1766237538394,0.0768,2977.1,2976.3,0.446]
["bitfinex","ETHUSD",1766237538710,0.0768,2977.1,2976.1,0.446]
["bitfinex","ETHUSD",1766237538711,0.0758,2976.8,2976.1,0.446]
["bitfinex","ETHUSD",1766237538910,14.0225837,2977.1,2976.0,6.7791]
["bitfinex","ETHUSD",1766237538911,0.0758,2976.6,2976.0,6.7791]
["bitfinex","ETHUSD",1766237539209,0.0758,2976.6,2976.0,0.446]
["bitfinex","ETHUSD",1766237540202,0.0758,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766237542184,0.446,2976.6,2976.1,8.6066]
["bitfinex","ETHUSD",1766237542619,0.446,2976.7,2976.1,8.6066]
["bitfinex","ETHUSD",1766237542818,0.0758,2976.8,2976.1,8.6066]
["bitfinex","ETHUSD",1766237542819,0.446,2976.8,2976.2,6.1887]
["bitfinex","ETHUSD",1766237543025,0.5218,2976.8,2976.2,8.6046]
["bitfinex","ETHUSD",1766237545005,0.0758,2976.8,2976.2,8.6046]
["bitfinex","ETHUSD",1766237545219,0.446,2976.8,2976.3,8.6046]
["bitfinex","ETHUSD",1766237545717,6.361,2977.1,2976.4,9.64561447]
["bitfinex","ETHUSD",1766237546030,6.361,2977.1,2976.5,6.1887]
["bitfinex","ETHUSD",1766237546208,6.361,2977.1,2976.6,8.6046]
["bitfinex","ETHUSD",1766237547707,6.361,2977.1,2976.5,8.6046]
["bitfinex","ETHUSD",1766237547903,6.361,2977.1,2976.6,6.1887]
["bitfinex","ETHUSD",1766237548216,6.361,2977.1,2976.7,8.6046]
["bitfinex","ETHUSD",1766237548414,0.001,2977.1,2976.7,8.6046]
["bitfinex","ETHUSD",1766237548608,0.001,2977.1,2976.7,2.4159]
["bitfinex","ETHUSD",1766237548810,0.001,2977.1,2976.8,6.1887]
["bitfinex","ETHUSD",1766237549124,0.001,2977.3,2976.5,4.05949611]
["bitfinex","ETHUSD",1766237549308,0.001,2977.3,2976.8,8.6046]
["bitfinex","ETHUSD",1766237549910,0.001,2977.3,2976.8,2.4159]
["bitfinex","ETHUSD",1766237550109,0.001,2977.3,2976.9,8.6046]
["bitfinex","ETHUSD",1766237550441,0.001,2977.3,2977.0,6.1887]
["bitfinex","ETHUSD",1766237550594,0.001,2977.4,2976.8,3.35927412]
["bitfinex","ETHUSD",1766237550795,0.001,2977.4,2977.1,2.4159]
["bitfinex","ETHUSD",1766237550993,0.001,2977.4,2977.1,8.6046]
["bitfinex","ETHUSD",1766237551596,0.001,2977.4,2977.1,2.4159]
["bitfinex","ETHUSD",1766237551793,0.001,2977.5,2977.3,6.1887]
["bitfinex","ETHUSD",1766237551997,0.001,2977.5,2977.3,8.6046]
["bitfinex","ETHUSD",1766237553620,0.001,2977.5,2976.9,0.6718696]
["bitfinex","ETHUSD",1766237553815,0.001,2977.5,2977.0,6.1887]
["bitfinex","ETHUSD",1766237554033,0.001,2977.5,2977.0,9.49325874]
["bitfinex","ETHUSD",1766237556353,0.001,2977.5,2977.1,8.8263]
["bitfinex","ETHUSD",1766237556754,0.001,2977.5,2977.0,0.88865874]
["bitfinex","ETHUSD",1766237556919,0.001,2977.5,2976.9,6.3615]
["bitfinex","ETHUSD",1766237557120,0.001,2977.5,2977.2,2.4648]
["bitfinex","ETHUSD",1766237557321,0.001,2977.5,2977.2,8.8263]
["bitfinex","ETHUSD",1766237557550,0.001,2977.5,2976.9,3.35917885]
["bitfinex","ETHUSD",1766237557751,0.001,2977.5,2977.1,2.4648]
["bitfinex","ETHUSD",1766237557917,0.001,2977.5,2977.3,8.8263]
["bitfinex","ETHUSD",1766237558266,0.446,2977.9,2977.6,6.3615]
["bitfinex","ETHUSD",1766237558424,0.446,2977.9,2977.6,8.8263]
["bitfinex","ETHUSD",1766237558616,0.446,2978.0,2977.6,8.8263]
["bitfinex","ETHUSD",1766237559154,0.001,2978.0,2977.6,8.8263]
["bitfinex","ETHUSD",1766237560150,0.001,2978.0,2977.2,0.445]
["bitfinex","ETHUSD",1766237560151,0.0778,2978.0,2977.2,0.445]
["bitfinex","ETHUSD",1766237560317,0.0778,2978.0,2977.2,10.24943045]
["bitfinex","ETHUSD",1766237560517,0.001,2978.0,2977.2,1.42313045]
["bitfinex","ETHUSD",1766237560718,0.001,2978.0,2977.3,8.8263]
["bitfinex","ETHUSD",1766237560924,0.001,2978.0,2977.2,0.445]
["bitfinex","ETHUSD",1766237561230,0.001,2978.0,2977.2,3.80382901]
["bitfinex","ETHUSD",1766237561617,0.001,2978.0,2977.4,2.4648]
["bitfinex","ETHUSD",1766237561837,0.001,2978.0,2977.5,8.8263]
["bitfinex","ETHUSD",1766237562029,0.001,2978.0,2977.6,8.8263]
["bitfinex","ETHUSD",1766237564872,0.001,2978.0,2977.5,0.88263]
["bitfinex","ETHUSD",1766237565076,0.001,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766237565077,0.0778,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766237565293,0.0778,2978.0,2976.9,9.63844833]
["bitfinex","ETHUSD",1766237565294,0.0778,2978.0,2976.9,8.8263]
["bitfinex","ETHUSD",1766237565474,0.0768,2977.7,2976.8,0.9668]
["bitfinex","ETHUSD",1766237565768,0.0768,2977.5,2976.7,8.8263]
["bitfinex","ETHUSD",1766237566291,0.0768,2977.4,2976.4,8.8263]
["bitfinex","ETHUSD",1766237566472,0.0768,2977.3,2976.4,10.04491531]
["bitfinex","ETHUSD",1766237566989,0.0768,2977.3,2976.4,3.68341531]
["bitfinex","ETHUSD",1766237567200,0.0768,2977.3,2976.5,8.8263]
["bitfinex","ETHUSD",1766237568184,1.39745528,2977.4,2976.6,6.3615]
["bitfinex","ETHUSD",1766237568391,0.5218,2977.3,2976.7,6.3615]
["bitfinex","ETHUSD",1766237568555,0.0768,2977.2,2976.5,2.4648]
["bitfinex","ETHUSD",1766237569911,0.0768,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237570908,1.00942296,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237573706,1.00942296,2977.1,2976.8,8.8283]
["bitfinex","ETHUSD",1766237574272,0.0778,2977.7,2977.0,6.3615]
["bitfinex","ETHUSD",1766237574478,1.4543041,2977.6,2977.0,8.8263]
["bitfinex","ETHUSD",1766237575109,0.0768,2977.5,2976.8,0.88483]
["bitfinex","ETHUSD",1766237575602,0.0768,2977.5,2976.8,7.24633]
["bitfinex","ETHUSD",1766237576307,0.0768,2977.5,2976.8,0.88483]
["bitfinex","ETHUSD",1766237577420,0.56584394,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1766237577720,0.0768,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766237578313,0.0768,2977.4,2976.4,2.4648]
["bitfinex","ETHUSD",1766237578614,0.445,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766237579019,1.08617201,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766237579233,0.0768,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237581278,0.0768,2977.2,2976.3,0.445]
["bitfinex","ETHUSD",1766237581834,0.0768,2977.2,2976.3,9.2713]
["bitfinex","ETHUSD",1766237582237,0.0768,2977.2,2976.3,12.63115784]
["bitfinex","ETHUSD",1766237583430,0.0768,2977.2,2976.3,12.18615784]
["bitfinex","ETHUSD",1766237583635,0.0768,2977.1,2976.3,12.63115784]
["bitfinex","ETHUSD",1766237584621,0.0768,2977.1,2976.3,9.2713]
["bitfinex","ETHUSD",1766237585137,0.0768,2977.1,2976.3,0.445]
["bitfinex","ETHUSD",1766237585344,0.0768,2977.1,2976.3,3.8048494]
["bitfinex","ETHUSD",1766237585716,0.0768,2977.1,2976.4,6.0689]
["bitfinex","ETHUSD",1766237585915,0.0768,2977.1,2976.5,8.5364]
["bitfinex","ETHUSD",1766237586744,0.001,2977.5,2976.7,6.0689]
["bitfinex","ETHUSD",1766237586944,0.0768,2977.4,2976.7,6.0689]
["bitfinex","ETHUSD",1766237587123,0.0768,2977.4,2976.6,0.86373557]
["bitfinex","ETHUSD",1766237587323,0.0768,2977.4,2976.6,0.01009557]
["bitfinex","ETHUSD",1766237587524,0.0768,2977.4,2976.8,2.4675]
["bitfinex","ETHUSD",1766237587729,0.0768,2977.4,2976.8,8.5364]
["bitfinex","ETHUSD",1766237588063,0.446,2977.5,2976.6,0.01009557]
["bitfinex","ETHUSD",1766237588252,0.446,2977.5,2976.7,8.5364]
["bitfinex","ETHUSD",1766237588450,0.001,2977.5,2976.9,8.5364]
["bitfinex","ETHUSD",1766237588967,0.001,2977.5,2977.0,8.5364]
["bitfinex","ETHUSD",1766237589465,0.001,2977.5,2976.8,0.85800909]
["bitfinex","ETHUSD",1766237589645,0.0788,2977.5,2976.9,8.5364]
["bitfinex","ETHUSD",1766237589830,0.001,2977.5,2976.9,8.5364]
["bitfinex","ETHUSD",1766237591436,0.001,2977.5,2977.0,8.5364]
["bitfinex","ETHUSD",1766237593472,0.001,2977.5,2977.2,6.0689]
["bitfinex","ETHUSD",1766237593772,0.001,2977.5,2977.4,2.4675]
["bitfinex","ETHUSD",1766237593933,0.001,2977.7,2977.4,2.4675]
["bitfinex","ETHUSD",1766237594139,0.0788,2978.0,2977.5,8.5364]
["bitfinex","ETHUSD",1766237594140,0.001,2978.0,2977.5,8.5364]
["bitfinex","ETHUSD",1766237594373,0.001,2978.0,2977.4,0.85364]
["bitfinex","ETHUSD",1766237594557,0.001,2978.0,2977.5,8.5364]
["bitfinex","ETHUSD",1766237594944,0.0798,2978.0,2977.2,8.5364]
["bitfinex","ETHUSD",1766237595144,0.0798,2978.0,2977.3,8.5364]
["bitfinex","ETHUSD",1766237595363,0.0798,2978.0,2977.4,6.0689]
["bitfinex","ETHUSD",1766237595742,0.0798,2978.0,2977.4,8.5364]
["bitfinex","ETHUSD",1766237596241,0.0798,2978.0,2976.8,0.447]
["bitfinex","ETHUSD",1766237596464,0.001,2977.5,2976.9,9.42809192]
["bitfinex","ETHUSD",1766237596673,0.001,2977.5,2976.8,3.80624628]
["bitfinex","ETHUSD",1766237596900,0.001,2977.5,2977.0,8.5364]
["bitfinex","ETHUSD",1766237597775,0.001,2977.5,2977.2,8.5364]
["bitfinex","ETHUSD",1766237598392,0.001,2977.5,2977.3,6.0689]
["bitfinex","ETHUSD",1766237598596,0.5248,2978.0,2977.3,8.5364]
["bitfinex","ETHUSD",1766237598950,0.0798,2978.0,2977.4,6.0689]
["bitfinex","ETHUSD",1766237599452,0.0798,2978.0,2977.4,8.5364]
["bitfinex","ETHUSD",1766237599854,0.001,2978.0,2977.5,6.0689]
["bitfinex","ETHUSD",1766237600057,0.001,2978.0,2977.5,8.5364]
["bitfinex","ETHUSD",1766237600250,0.001,2978.0,2977.7,6.0689]
["bitfinex","ETHUSD",1766237600768,0.001,2978.0,2977.7,8.5364]
["bitfinex","ETHUSD",1766237602385,0.001,2978.0,2977.7,6.0689]
["bitfinex","ETHUSD",1766237603290,0.446,2978.0,2977.7,6.0689]
["bitfinex","ETHUSD",1766237603449,0.446,2978.0,2977.7,8.4636]
["bitfinex","ETHUSD",1766237605774,0.001,2978.0,2977.8,6.2764]
["bitfinex","ETHUSD",1766237606150,0.001,2978.0,2977.8,8.6711]
["bitfinex","ETHUSD",1766237609085,0.001,2978.0,2977.8,6.2764]
["bitfinex","ETHUSD",1766237610965,0.001,2978.0,2977.6,2.3947]
["bitfinex","ETHUSD",1766237610966,0.001,2978.0,2977.6,6.2764]
["bitfinex","ETHUSD",1766237611286,0.001,2978.0,2977.4,9.52474]
["bitfinex","ETHUSD",1766237611482,0.001,2978.0,2977.5,0.70688834]
["bitfinex","ETHUSD",1766237614494,0.001,2978.0,2977.6,8.9355]
["bitfinex","ETHUSD",1766237616801,0.001,2978.0,2977.7,8.9355]
["bitfinex","ETHUSD",1766237627004,0.001,2978.0,2977.6,8.9355]
["bitfinex","ETHUSD",1766237627201,0.001,2978.0,2977.5,10.34654836]
["bitfinex","ETHUSD",1766237627399,0.001,2978.0,2977.8,2.5092]
["bitfinex","ETHUSD",1766237627584,0.001,2978.0,2977.8,8.9355]
["bitfinex","ETHUSD",1766237630485,0.001,2978.0,2977.6,9.78914]
["bitfinex","ETHUSD",1766237631013,0.001,2978.0,2977.5,8.9375]
["bitfinex","ETHUSD",1766237631217,0.001,2978.0,2977.6,8.9355]
["bitfinex","ETHUSD",1766237631419,0.001,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766237631586,0.001,2978.0,2977.7,2.5092]
["bitfinex","ETHUSD",1766237631787,0.001,2978.0,2977.7,8.9355]
["bitfinex","ETHUSD",1766237631999,0.001,2978.0,2977.7,9.82925]
["bitfinex","ETHUSD",1766237633615,0.445,2978.2,2977.8,8.9355]
["bitfinex","ETHUSD",1766237633815,0.445,2978.2,2977.9,2.5092]
["bitfinex","ETHUSD",1766237634021,0.445,2978.2,2977.9,8.9355]
["bitfinex","ETHUSD",1766237634391,0.445,2978.2,2977.7,0.89375]
["bitfinex","ETHUSD",1766237634592,0.445,2978.2,2977.7,8.9355]
["bitfinex","ETHUSD",1766237635223,0.5258,2978.3,2977.7,8.9355]
["bitfinex","ETHUSD",1766237635422,0.445,2978.2,2977.7,8.9355]
["bitfinex","ETHUSD",1766237636048,0.0798,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766237636925,0.0798,2978.1,2977.5,6.4283]
["bitfinex","ETHUSD",1766237639135,0.0808,2978.1,2977.5,6.4283]
["bitfinex","ETHUSD",1766237645245,0.445,2978.0,2977.6,8.979]
["bitfinex","ETHUSD",1766237645452,0.445,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766237645664,0.5248,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766237645949,0.0798,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766237648034,0.445,2978.0,2977.5,8.981]
["bitfinex","ETHUSD",1766237648234,0.0808,2978.1,2977.5,8.981]
["bitfinex","ETHUSD",1766237648855,0.445,2978.0,2977.5,8.981]
["bitfinex","ETHUSD",1766237650062,0.0808,2978.1,2977.5,8.981]
["bitfinex","ETHUSD",1766237650362,0.445,2977.9,2977.5,8.981]
["bitfinex","ETHUSD",1766237651977,0.445,2977.9,2977.5,9.8793]
["bitfinex","ETHUSD",1766237652137,0.445,2977.9,2977.5,8.981]
["bitfinex","ETHUSD",1766237652852,0.445,2977.9,2977.5,6.5361]
["bitfinex","ETHUSD",1766237653150,0.445,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766237655087,0.0798,2977.8,2977.0,3.35905704]
["bitfinex","ETHUSD",1766237655568,0.0798,2977.8,2976.9,0.445]
["bitfinex","ETHUSD",1766237655773,0.0798,2977.6,2976.4,8.979]
["bitfinex","ETHUSD",1766237656064,0.0798,2977.4,2976.6,8.979]
["bitfinex","ETHUSD",1766237656476,0.0798,2977.4,2976.6,6.5341]
["bitfinex","ETHUSD",1766237656853,0.0798,2977.4,2976.5,12.99891625]
["bitfinex","ETHUSD",1766237657466,0.0798,2977.4,2976.5,19.53301625]
["bitfinex","ETHUSD",1766237657977,0.0798,2977.4,2976.6,3.35952102]
["bitfinex","ETHUSD",1766237658150,0.0798,2977.4,2976.7,18.61828897]
["bitfinex","ETHUSD",1766237658356,0.0798,2977.4,2976.8,8.979]
["bitfinex","ETHUSD",1766237659074,0.445,2977.3,2976.9,9.63928897]
["bitfinex","ETHUSD",1766237659370,0.0798,2977.4,2976.9,9.63928897]
["bitfinex","ETHUSD",1766237659562,0.5248,2977.4,2976.9,18.61828897]
["bitfinex","ETHUSD",1766237659958,0.5248,2977.4,2976.9,8.979]
["bitfinex","ETHUSD",1766237661460,0.445,2977.3,2977.0,8.6257]
["bitfinex","ETHUSD",1766237661674,0.445,2977.3,2977.0,9.48847]
["bitfinex","ETHUSD",1766237663683,0.445,2977.4,2977.1,8.6257]
["bitfinex","ETHUSD",1766237664377,4.36810433,2978.1,2977.2,0.0335886]
["bitfinex","ETHUSD",1766237664378,0.0798,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1766237664681,0.0798,2978.0,2977.4,8.6257]
["bitfinex","ETHUSD",1766237664682,0.445,2977.6,2977.4,8.6257]
["bitfinex","ETHUSD",1766237665378,0.0798,2977.9,2977.4,8.6257]
["bitfinex","ETHUSD",1766237665579,0.445,2977.7,2977.4,8.6257]
["bitfinex","ETHUSD",1766237666379,0.0798,2977.9,2977.4,8.6257]
["bitfinex","ETHUSD",1766237666580,0.445,2977.8,2977.4,8.6257]
["bitfinex","ETHUSD",1766237670578,0.0798,2977.9,2977.4,8.6257]
["bitfinex","ETHUSD",1766237670882,0.445,2977.7,2977.4,8.6257]
["bitfinex","ETHUSD",1766237674458,0.001,2977.7,2977.4,8.6257]
["bitfinex","ETHUSD",1766237674790,0.445,2977.7,2977.4,8.6257]
["bitfinex","ETHUSD",1766237675387,0.445,2977.7,2977.5,8.6689]
["bitfinex","ETHUSD",1766237677603,0.001,2977.7,2977.5,9.36665834]
["bitfinex","ETHUSD",1766237677807,0.444,2977.8,2977.6,8.6689]
["bitfinex","ETHUSD",1766237678994,0.444,2977.8,2977.6,6.1462]
["bitfinex","ETHUSD",1766237680798,0.444,2977.8,2977.4,8.6689]
["bitfinex","ETHUSD",1766237681496,0.444,2977.8,2977.4,2.5227]
["bitfinex","ETHUSD",1766237681697,0.444,2977.8,2977.5,6.1462]
["bitfinex","ETHUSD",1766237681898,0.444,2977.8,2977.6,6.1462]
["bitfinex","ETHUSD",1766237682902,0.444,2977.8,2977.6,8.6689]
["bitfinex","ETHUSD",1766237683102,0.445,2977.8,2977.6,8.6689]
["bitfinex","ETHUSD",1766237684605,0.001,2977.8,2977.6,8.6689]
["bitfinex","ETHUSD",1766237688905,0.001,2978.1,2977.6,9.53579]
["bitfinex","ETHUSD",1766237689110,0.444,2978.0,2977.7,8.6689]
["bitfinex","ETHUSD",1766237691930,0.5248,2978.0,2977.6,0.86689]
["bitfinex","ETHUSD",1766237692228,0.5248,2978.0,2977.4,8.6709]
["bitfinex","ETHUSD",1766237693099,0.0808,2978.0,2977.4,8.6709]
["bitfinex","ETHUSD",1766237693407,0.444,2977.9,2977.4,8.6709]
["bitfinex","ETHUSD",1766237700529,0.444,2977.9,2977.5,6.1462]
["bitfinex","ETHUSD",1766237700698,0.888,2977.9,2977.7,6.1462]
["bitfinex","ETHUSD",1766237700903,0.444,2977.9,2977.7,6.1462]
["bitfinex","ETHUSD",1766237701302,0.444,2977.9,2977.6,2.5227]
["bitfinex","ETHUSD",1766237701503,0.0798,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766237701905,0.0798,2977.7,2977.1,0.889]
["bitfinex","ETHUSD",1766237702109,0.0798,2977.5,2977.1,0.889]
["bitfinex","ETHUSD",1766237702309,0.0798,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766237702713,0.97195821,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766237703039,0.0798,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1766237703553,0.97195821,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766237704113,0.0798,2977.8,2977.0,0.86929]
["bitfinex","ETHUSD",1766237704348,0.5238,2977.7,2977.1,8.6689]
["bitfinex","ETHUSD",1766237704556,1.49575821,2977.7,2977.1,8.6689]
["bitfinex","ETHUSD",1766237704762,1.05175821,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766237704959,0.444,2977.6,2977.2,8.5387]
["bitfinex","ETHUSD",1766237705165,0.0798,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766237705363,0.0798,2977.5,2977.1,0.85407]
["bitfinex","ETHUSD",1766237706163,0.444,2977.4,2977.1,0.85407]
["bitfinex","ETHUSD",1766237706550,0.444,2977.3,2977.1,0.85407]
["bitfinex","ETHUSD",1766237707175,0.0798,2977.5,2977.1,0.85407]
["bitfinex","ETHUSD",1766237707471,0.444,2977.4,2977.0,8.5407]
["bitfinex","ETHUSD",1766237709283,0.0798,2977.5,2977.0,8.5407]
["bitfinex","ETHUSD",1766237709442,0.444,2977.4,2977.0,8.5407]
["bitfinex","ETHUSD",1766237709746,0.444,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766237709948,0.444,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766237710142,0.0798,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237710338,0.5238,2977.2,2976.9,0.33614206]
["bitfinex","ETHUSD",1766237710647,0.444,2977.2,2976.9,0.33614206]
["bitfinex","ETHUSD",1766237710842,0.0798,2977.4,2976.9,0.33614206]
["bitfinex","ETHUSD",1766237711042,0.444,2977.3,2976.9,0.33614206]
["bitfinex","ETHUSD",1766237712578,0.97195821,2977.7,2977.0,8.5387]
["bitfinex","ETHUSD",1766237712744,0.444,2977.4,2977.1,8.5387]
["bitfinex","ETHUSD",1766237713574,0.5238,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766237713760,0.5238,2977.4,2976.8,8.5407]
["bitfinex","ETHUSD",1766237714592,0.0798,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766237715875,0.0798,2977.3,2976.8,8.5407]
["bitfinex","ETHUSD",1766237716987,1.0093007,2977.5,2976.8,8.5407]
["bitfinex","ETHUSD",1766237717192,0.444,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237717381,0.444,2977.2,2976.8,8.5407]
["bitfinex","ETHUSD",1766237720198,0.444,2977.2,2976.9,8.5387]
["bitfinex","ETHUSD",1766237721425,0.444,2977.2,2976.9,6.052]
["bitfinex","ETHUSD",1766237722381,0.444,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766237723497,0.0798,2977.4,2976.8,5.9036]
["bitfinex","ETHUSD",1766237723800,0.444,2977.1,2976.9,8.4425]
["bitfinex","ETHUSD",1766237724900,0.444,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237725122,0.444,2977.1,2976.8,5.9036]
["bitfinex","ETHUSD",1766237725397,0.444,2977.1,2976.8,8.4445]
["bitfinex","ETHUSD",1766237731006,0.444,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237734580,0.5238,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237734775,1.5407602,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237737715,1.4609602,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766237737909,0.0798,2977.0,2976.4,2.4845]
["bitfinex","ETHUSD",1766237738514,0.0798,2977.0,2976.4,8.3389]
["bitfinex","ETHUSD",1766237739978,0.0798,2977.0,2976.3,3.80586189]
["bitfinex","ETHUSD",1766237740190,0.0798,2977.0,2976.5,8.3389]
["bitfinex","ETHUSD",1766237743117,0.0798,2977.0,2976.5,8.3409]
["bitfinex","ETHUSD",1766237744605,0.0798,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766237745010,0.0798,2977.0,2976.5,8.3409]
["bitfinex","ETHUSD",1766237748032,0.0798,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766237748197,0.0798,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766237750933,1.39732843,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766237751233,1.39732843,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1766237751631,0.0798,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766237751831,1.08929769,2976.9,2976.3,8.3409]
["bitfinex","ETHUSD",1766237752032,1.08929769,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766237752429,1.63855924,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766237752622,0.0798,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766237752831,0.444,2976.7,2976.3,5.8564]
["bitfinex","ETHUSD",1766237753136,0.444,2976.7,2976.3,8.3409]
["bitfinex","ETHUSD",1766237761539,0.0808,2976.9,2976.3,8.3409]
["bitfinex","ETHUSD",1766237761727,0.444,2976.7,2976.3,8.3409]
["bitfinex","ETHUSD",1766237762648,0.444,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1766237763145,0.444,2976.7,2976.3,5.8564]
["bitfinex","ETHUSD",1766237763516,0.444,2976.7,2976.3,8.3409]
["bitfinex","ETHUSD",1766237764665,0.444,2976.6,2976.4,8.5109]
["bitfinex","ETHUSD",1766237769238,0.444,2976.6,2976.4,8.5129]
["bitfinex","ETHUSD",1766237770872,0.001,2976.9,2976.4,8.5129]
["bitfinex","ETHUSD",1766237771072,0.444,2976.8,2976.4,8.5129]
["bitfinex","ETHUSD",1766237771869,0.444,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766237772072,0.444,2976.8,2976.5,8.5109]
["bitfinex","ETHUSD",1766237773285,0.444,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766237773451,0.444,2976.8,2976.4,8.5129]
["bitfinex","ETHUSD",1766237775191,0.001,2976.9,2976.7,5.9004]
["bitfinex","ETHUSD",1766237775485,0.001,2977.1,2976.8,8.5109]
["bitfinex","ETHUSD",1766237777688,0.001,2977.2,2976.4,0.86378557]
["bitfinex","ETHUSD",1766237777895,0.5248,2977.7,2976.4,0.86378557]
["bitfinex","ETHUSD",1766237777896,0.001,2977.7,2977.5,5.9004]
["bitfinex","ETHUSD",1766237782279,0.001,2977.7,2977.4,2.6105]
["bitfinex","ETHUSD",1766237782486,6.361,2978.0,2977.6,8.2843]
["bitfinex","ETHUSD",1766237782487,0.444,2977.8,2977.6,8.2843]
["bitfinex","ETHUSD",1766237782652,6.361,2978.0,2977.6,2.4024]
["bitfinex","ETHUSD",1766237782846,6.361,2978.0,2977.8,8.2843]
["bitfinex","ETHUSD",1766237782847,0.445,2978.0,2977.8,8.2843]
["bitfinex","ETHUSD",1766237783574,0.001,2978.0,2977.8,8.2843]
["bitfinex","ETHUSD",1766237785183,0.001,2978.1,2977.8,8.2843]
["bitfinex","ETHUSD",1766237785953,0.001,2978.0,2977.8,8.2843]
["bitfinex","ETHUSD",1766237786877,0.001,2978.0,2977.8,5.8819]
["bitfinex","ETHUSD",1766237787079,0.001,2978.0,2977.8,8.2843]
["bitfinex","ETHUSD",1766237792295,0.001,2978.3,2977.8,0.70883834]
["bitfinex","ETHUSD",1766237792598,0.001,2978.3,2978.0,8.2843]
["bitfinex","ETHUSD",1766237793869,0.0808,2978.3,2977.5,5.8839]
["bitfinex","ETHUSD",1766237794070,0.001,2978.0,2977.5,5.8839]
["bitfinex","ETHUSD",1766237794270,0.0308,2978.1,2977.5,5.8839]
["bitfinex","ETHUSD",1766237794576,0.0308,2978.1,2977.6,8.3297]
["bitfinex","ETHUSD",1766237796494,0.001,2978.3,2977.5,4.32917282]
["bitfinex","ETHUSD",1766237796678,0.444,2978.2,2977.5,3.36052072]
["bitfinex","ETHUSD",1766237796877,0.444,2978.2,2977.6,8.3297]
["bitfinex","ETHUSD",1766237797174,0.444,2978.2,2977.7,8.3297]
["bitfinex","ETHUSD",1766237797372,0.001,2978.3,2977.7,2.4014]
["bitfinex","ETHUSD",1766237797573,0.444,2978.2,2977.7,8.3297]
["bitfinex","ETHUSD",1766237797800,0.444,2978.2,2977.9,8.3297]
["bitfinex","ETHUSD",1766237798096,0.001,2978.3,2977.9,8.3297]
["bitfinex","ETHUSD",1766237798298,0.445,2978.3,2977.9,8.3297]
["bitfinex","ETHUSD",1766237798598,0.445,2978.3,2977.7,9.49870981]
["bitfinex","ETHUSD",1766237799394,0.001,2978.3,2977.7,1.16900981]
["bitfinex","ETHUSD",1766237799698,0.001,2978.3,2978.0,2.4014]
["bitfinex","ETHUSD",1766237799994,0.001,2978.5,2977.6,3.35838654]
["bitfinex","ETHUSD",1766237799995,0.001,2978.5,2978.3,8.3297]
["bitfinex","ETHUSD",1766237802595,0.001,2978.7,2978.5,8.3297]
["bitfinex","ETHUSD",1766237802901,0.001,2978.9,2978.6,5.9283]
["bitfinex","ETHUSD",1766237803088,0.001,2978.9,2978.6,8.3297]
["bitfinex","ETHUSD",1766237803786,0.001,2978.9,2978.4,5.9283]
["bitfinex","ETHUSD",1766237803966,0.001,2978.9,2978.7,2.4014]
["bitfinex","ETHUSD",1766237804172,0.001,2979.0,2978.5,0.92858851]
["bitfinex","ETHUSD",1766237804496,0.001,2979.0,2978.8,8.3297]
["bitfinex","ETHUSD",1766237805702,0.001,2979.2,2978.6,3.35725679]
["bitfinex","ETHUSD",1766237805910,0.001,2979.2,2978.8,2.4014]
["bitfinex","ETHUSD",1766237806102,0.001,2979.2,2979.0,8.3297]
["bitfinex","ETHUSD",1766237807796,0.001,2979.2,2978.7,5.9283]
["bitfinex","ETHUSD",1766237807999,0.001,2979.2,2978.9,8.3297]
["bitfinex","ETHUSD",1766237808302,0.001,2979.2,2978.8,0.92855568]
["bitfinex","ETHUSD",1766237808476,0.001,2979.2,2979.0,8.3297]
["bitfinex","ETHUSD",1766237808804,0.001,2979.5,2979.0,2.4014]
["bitfinex","ETHUSD",1766237808967,0.001,2979.5,2979.1,8.3297]
["bitfinex","ETHUSD",1766237809568,0.001,2979.5,2979.2,5.9283]
["bitfinex","ETHUSD",1766237809976,0.001,2979.5,2979.2,8.3297]
["bitfinex","ETHUSD",1766237810186,0.001,2979.5,2979.2,9.16267]
["bitfinex","ETHUSD",1766237811707,0.001,2979.5,2979.2,6.76127]
["bitfinex","ETHUSD",1766237813419,0.001,2979.5,2979.2,0.83297]
["bitfinex","ETHUSD",1766237813611,0.001,2979.5,2979.0,8.3297]
["bitfinex","ETHUSD",1766237816488,0.001,2979.5,2978.7,12.12982378]
["bitfinex","ETHUSD",1766237816715,0.001,2979.5,2978.8,5.9283]
["bitfinex","ETHUSD",1766237816921,0.001,2979.5,2979.1,2.4014]
["bitfinex","ETHUSD",1766237819418,0.001,2979.5,2979.1,8.3297]
["bitfinex","ETHUSD",1766237820024,0.001,2979.5,2979.0,5.9283]
["bitfinex","ETHUSD",1766237820221,0.001,2979.5,2979.2,8.3297]
["bitfinex","ETHUSD",1766237821223,0.001,2979.5,2978.8,8.3297]
["bitfinex","ETHUSD",1766237823105,0.001,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766237826423,0.001,2979.5,2978.7,8.6668]
["bitfinex","ETHUSD",1766237826744,0.001,2979.5,2978.7,2.5042]
["bitfinex","ETHUSD",1766237826949,0.001,2979.5,2978.8,8.6668]
["bitfinex","ETHUSD",1766237827112,0.0352,2979.4,2978.8,8.6668]
["bitfinex","ETHUSD",1766237828515,0.0352,2979.4,2978.7,0.63044572]
["bitfinex","ETHUSD",1766237828846,0.001,2979.5,2978.5,8.6668]
["bitfinex","ETHUSD",1766237828847,0.0352,2979.3,2978.5,8.6668]
["bitfinex","ETHUSD",1766237829040,0.0352,2979.1,2978.5,8.6668]
["bitfinex","ETHUSD",1766237829552,0.0352,2979.1,2978.6,6.1626]
["bitfinex","ETHUSD",1766237829714,0.0352,2979.1,2978.6,8.6668]
["bitfinex","ETHUSD",1766237830318,0.0352,2979.1,2978.1,0.01009557]
["bitfinex","ETHUSD",1766237830516,0.0352,2979.1,2978.3,8.6668]
["bitfinex","ETHUSD",1766237830750,0.0352,2978.9,2978.2,9.1098]
["bitfinex","ETHUSD",1766237830955,0.0352,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766237834456,0.443,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766237834861,0.4782,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766237837331,0.0352,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766237841860,0.443,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766237842379,9.6639564,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766237842546,9.6287564,2979.4,2978.7,2.4155]
["bitfinex","ETHUSD",1766237842746,0.77874191,2979.3,2978.8,8.4126]
["bitfinex","ETHUSD",1766237844152,0.0352,2979.4,2978.9,0.03356943]
["bitfinex","ETHUSD",1766237844477,0.443,2979.3,2978.9,8.4126]
["bitfinex","ETHUSD",1766237844704,0.001,2979.5,2978.9,8.4126]
["bitfinex","ETHUSD",1766237844870,0.443,2979.4,2979.0,8.4126]
["bitfinex","ETHUSD",1766237845177,0.001,2979.5,2979.1,0.03356718]
["bitfinex","ETHUSD",1766237845485,0.001,2979.5,2979.0,9.25386]
["bitfinex","ETHUSD",1766237847164,0.001,2979.5,2979.1,8.4126]
["bitfinex","ETHUSD",1766237848487,0.001,2979.5,2979.2,8.4126]
["bitfinex","ETHUSD",1766237849557,0.001,2979.5,2979.2,9.13186834]
["bitfinex","ETHUSD",1766237851793,0.001,2979.5,2979.3,8.4126]
["bitfinex","ETHUSD",1766237852169,0.001,2979.5,2979.2,0.71926834]
["bitfinex","ETHUSD",1766237852377,0.001,2979.5,2979.0,5.9971]
["bitfinex","ETHUSD",1766237852567,0.001,2979.5,2979.0,8.4126]
["bitfinex","ETHUSD",1766237852760,0.0362,2979.5,2978.8,8.8576]
["bitfinex","ETHUSD",1766237853390,9.63321443,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766237854089,9.63321443,2979.2,2978.8,8.4146]
["bitfinex","ETHUSD",1766237854263,9.6327279,2979.2,2978.8,8.4146]
["bitfinex","ETHUSD",1766237855089,9.6327279,2979.2,2978.9,5.8581]
["bitfinex","ETHUSD",1766237856399,16.4288279,2979.4,2978.9,5.8581]
["bitfinex","ETHUSD",1766237858400,9.6327279,2979.3,2978.9,5.8581]
["bitfinex","ETHUSD",1766237859802,6.7961,2979.4,2978.9,5.8581]
["bitfinex","ETHUSD",1766237860715,0.001,2979.3,2978.9,5.8581]
["bitfinex","ETHUSD",1766237862521,0.001,2979.3,2978.9,8.4386]
["bitfinex","ETHUSD",1766237864316,0.001,2979.3,2979.0,8.4386]
["bitfinex","ETHUSD",1766237866836,0.001,2979.5,2978.9,1.17977683]
["bitfinex","ETHUSD",1766237867134,0.001,2979.5,2979.1,8.4386]
["bitfinex","ETHUSD",1766237868426,0.001,2979.5,2979.0,5.8581]
["bitfinex","ETHUSD",1766237868734,0.001,2979.5,2979.2,8.4386]
["bitfinex","ETHUSD",1766237869324,0.001,2979.5,2978.9,3.35694334]
["bitfinex","ETHUSD",1766237869502,0.001,2979.5,2979.2,8.4386]
["bitfinex","ETHUSD",1766237870736,0.001,2979.5,2979.2,9.28246]
["bitfinex","ETHUSD",1766237872730,2.4779,2979.5,2978.9,8.4386]
["bitfinex","ETHUSD",1766237873031,6.885,2979.4,2978.9,8.4386]
["bitfinex","ETHUSD",1766237875736,2.4769,2979.4,2979.0,5.8581]
["bitfinex","ETHUSD",1766237876237,2.4769,2979.4,2979.0,8.4386]
["bitfinex","ETHUSD",1766237878945,2.4769,2979.4,2979.0,8.4406]
["bitfinex","ETHUSD",1766237879643,6.9168,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766237880016,2.4769,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766237880248,4.4409,2979.5,2979.0,8.4406]
["bitfinex","ETHUSD",1766237880848,2.4769,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766237881057,6.9211,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766237881843,6.9254,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766237882048,6.9254,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766237882049,12.1096279,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766237882249,6.9254,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237882552,9.6327279,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766237882845,0.443,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766237883647,6.9339,2979.3,2978.6,15.4908279]
["bitfinex","ETHUSD",1766237883852,4.457,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237884022,6.9339,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237885256,10.0757279,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766237885456,4.4653,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237885750,6.8448,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766237885923,6.8448,2979.0,2978.6,0.82525]
["bitfinex","ETHUSD",1766237886943,13.99872661,2979.5,2978.6,10.4579779]
["bitfinex","ETHUSD",1766237886944,3.38918986,2979.5,2978.6,10.4579779]
["bitfinex","ETHUSD",1766237887147,6.8529,2979.4,2978.8,5.6666]
["bitfinex","ETHUSD",1766237887342,6.8529,2979.4,2978.6,0.82525]
["bitfinex","ETHUSD",1766237887343,10.0767279,2979.5,2978.6,0.82525]
["bitfinex","ETHUSD",1766237887557,4.4632,2979.4,2978.6,0.82525]
["bitfinex","ETHUSD",1766237887854,6.8427,2979.1,2978.7,0.56362572]
["bitfinex","ETHUSD",1766237889338,4.4532,2979.4,2978.7,8.81412572]
["bitfinex","ETHUSD",1766237889653,0.443,2979.3,2978.8,8.2505]
["bitfinex","ETHUSD",1766237889855,7.2658,2979.3,2978.8,8.2505]
["bitfinex","ETHUSD",1766237890468,6.8228,2979.2,2978.5,8.6955]
["bitfinex","ETHUSD",1766237890637,2.3795,2979.1,2978.5,9.56505]
["bitfinex","ETHUSD",1766237891037,6.813,2979.0,2978.5,9.56505]
["bitfinex","ETHUSD",1766237891471,6.813,2979.0,2978.5,12.92240745]
["bitfinex","ETHUSD",1766237891968,0.443,2979.2,2978.5,4.67190745]
["bitfinex","ETHUSD",1766237892269,7.2463,2979.2,2978.6,8.2505]
["bitfinex","ETHUSD",1766237892464,7.2463,2979.2,2978.7,0.69097834]
["bitfinex","ETHUSD",1766237892763,6.8033,2979.2,2978.7,8.94147834]
["bitfinex","ETHUSD",1766237893267,6.7937,2979.4,2978.7,8.94147834]
["bitfinex","ETHUSD",1766237893760,2.3795,2979.3,2978.8,8.2505]
["bitfinex","ETHUSD",1766237893965,2.3795,2979.3,2978.8,9.12005]
["bitfinex","ETHUSD",1766237894167,4.4048,2979.3,2978.8,0.86955]
["bitfinex","ETHUSD",1766237894473,2.3805,2979.2,2978.7,8.2505]
["bitfinex","ETHUSD",1766237895769,2.3805,2979.2,2978.5,0.445]
["bitfinex","ETHUSD",1766237895770,2.3795,2979.0,2978.5,0.445]
["bitfinex","ETHUSD",1766237896110,4.3862,2978.8,2978.5,0.445]
["bitfinex","ETHUSD",1766237896261,2.3795,2978.9,2978.5,0.445]
["bitfinex","ETHUSD",1766237901877,2.3805,2978.9,2978.5,0.445]
["bitfinex","ETHUSD",1766237902278,2.3805,2978.9,2978.5,3.80235161]
["bitfinex","ETHUSD",1766237902478,0.001,2978.9,2978.5,3.80235161]
["bitfinex","ETHUSD",1766237904005,0.001,2978.9,2978.5,12.12635161]
["bitfinex","ETHUSD",1766237904190,0.001,2978.9,2978.5,8.769]
["bitfinex","ETHUSD",1766237904503,2.3673,2978.9,2978.5,8.769]
["bitfinex","ETHUSD",1766237904990,2.3673,2978.9,2978.5,6.4013]
["bitfinex","ETHUSD",1766237905299,0.001,2978.9,2978.5,0.445]
["bitfinex","ETHUSD",1766237905596,6.6657,2978.8,2978.5,0.445]
["bitfinex","ETHUSD",1766237905803,0.001,2978.9,2978.5,0.445]
["bitfinex","ETHUSD",1766237907081,0.001,2978.9,2978.5,3.80237572]
["bitfinex","ETHUSD",1766237907282,0.001,2978.9,2978.5,12.12637572]
["bitfinex","ETHUSD",1766237907706,0.001,2978.9,2978.5,3.80237572]
["bitfinex","ETHUSD",1766237907911,0.001,2978.9,2978.6,8.324]
["bitfinex","ETHUSD",1766237908993,2.3663,2978.8,2978.5,0.445]
["bitfinex","ETHUSD",1766237909168,6.6336,2978.8,2978.5,0.445]
["bitfinex","ETHUSD",1766237910002,4.2576,2978.6,2978.1,1.00875769]
["bitfinex","ETHUSD",1766237910169,6.6239,2978.5,2978.0,3.80295507]
["bitfinex","ETHUSD",1766237910683,6.6239,2978.5,2978.0,12.12695507]
["bitfinex","ETHUSD",1766237911083,2.3663,2978.5,2978.0,12.12695507]
["bitfinex","ETHUSD",1766237911288,6.6163,2978.7,2978.1,2.3677]
["bitfinex","ETHUSD",1766237911497,6.6163,2978.7,2978.1,8.324]
["bitfinex","ETHUSD",1766237911701,0.444,2978.9,2978.1,8.324]
["bitfinex","ETHUSD",1766237911702,0.001,2978.9,2978.1,8.324]
["bitfinex","ETHUSD",1766237911894,7.0527,2978.9,2978.2,2.3677]
["bitfinex","ETHUSD",1766237912091,7.0527,2978.9,2978.3,8.324]
["bitfinex","ETHUSD",1766237913013,0.001,2978.9,2978.3,2.3677]
["bitfinex","ETHUSD",1766237913305,0.001,2978.9,2978.4,8.324]
["bitfinex","ETHUSD",1766237916422,0.001,2978.9,2978.4,11.68148878]
["bitfinex","ETHUSD",1766237916618,0.001,2978.9,2978.4,8.324]
["bitfinex","ETHUSD",1766237917504,0.001,2978.9,2978.5,5.7426]
["bitfinex","ETHUSD",1766237917718,0.001,2978.9,2978.7,5.7426]
["bitfinex","ETHUSD",1766237918219,0.001,2978.9,2978.6,2.5687]
["bitfinex","ETHUSD",1766237923408,0.001,2978.9,2978.6,8.3113]
["bitfinex","ETHUSD",1766237923607,0.001,2978.9,2978.7,1.16686499]
["bitfinex","ETHUSD",1766237923814,0.001,2978.9,2978.6,8.3113]
["bitfinex","ETHUSD",1766237925031,0.001,2978.9,2978.7,5.7426]
["bitfinex","ETHUSD",1766237930142,0.001,2978.9,2978.7,8.3113]
["bitfinex","ETHUSD",1766237932241,0.001,2978.9,2978.5,3.35939466]
["bitfinex","ETHUSD",1766237932443,0.001,2979.2,2978.7,2.5687]
["bitfinex","ETHUSD",1766237932743,0.001,2979.2,2978.8,8.3113]
["bitfinex","ETHUSD",1766237933225,0.001,2979.2,2978.7,1.16706947]
["bitfinex","ETHUSD",1766237933614,0.001,2979.2,2978.7,6.90966947]
["bitfinex","ETHUSD",1766237933816,0.001,2979.2,2978.7,3.73576947]
["bitfinex","ETHUSD",1766237934015,0.001,2979.2,2978.8,8.3113]
["bitfinex","ETHUSD",1766237934253,0.001,2978.9,2978.8,8.70475887]
["bitfinex","ETHUSD",1766237934913,0.001,2978.9,2978.8,12.0618154]
["bitfinex","ETHUSD",1766237936941,0.001,2979.2,2978.8,12.0618154]
["bitfinex","ETHUSD",1766237937126,0.001,2979.2,2978.9,8.3113]
["bitfinex","ETHUSD",1766237939725,6.4959,2979.1,2978.5,9.10197925]
["bitfinex","ETHUSD",1766237939935,6.4959,2979.1,2978.5,11.67067925]
["bitfinex","ETHUSD",1766237940335,6.4959,2979.1,2978.5,3.80237925]
["bitfinex","ETHUSD",1766237940536,6.4959,2979.1,2978.6,8.3113]
["bitfinex","ETHUSD",1766237941839,6.4959,2979.1,2978.6,8.3133]
["bitfinex","ETHUSD",1766237942036,2.4391,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237942237,6.4851,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237942745,0.443,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766237943247,6.4798,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766237943861,2.8831,2979.2,2978.5,3.35938278]
["bitfinex","ETHUSD",1766237944041,2.8831,2979.2,2978.7,8.3113]
["bitfinex","ETHUSD",1766237944444,6.9135,2979.2,2978.7,8.3113]
["bitfinex","ETHUSD",1766237944832,6.4705,2979.2,2978.7,8.3113]
["bitfinex","ETHUSD",1766237945164,6.9135,2979.2,2978.7,8.3113]
["bitfinex","ETHUSD",1766237945374,0.001,2979.2,2978.9,7.8664]
["bitfinex","ETHUSD",1766237945666,0.001,2979.2,2978.7,1.16706828]
["bitfinex","ETHUSD",1766237945840,0.001,2979.5,2979.2,2.4194]
["bitfinex","ETHUSD",1766237946032,0.001,2979.5,2979.2,7.8664]
["bitfinex","ETHUSD",1766237946560,3.065,2979.8,2979.3,5.447]
["bitfinex","ETHUSD",1766237946561,0.443,2979.8,2979.3,5.447]
["bitfinex","ETHUSD",1766237946865,6.6382,2980.0,2979.4,7.8664]
["bitfinex","ETHUSD",1766237947169,0.443,2979.9,2979.4,7.8664]
["bitfinex","ETHUSD",1766237947371,7.74599933,2980.0,2979.4,7.8664]
["bitfinex","ETHUSD",1766237947576,0.443,2979.9,2979.4,7.8664]
["bitfinex","ETHUSD",1766237947866,0.07564143,2980.1,2979.7,2.4194]
["bitfinex","ETHUSD",1766237948160,0.07564143,2980.1,2979.7,8.65639627]
["bitfinex","ETHUSD",1766237948363,0.07564143,2980.1,2979.8,5.447]
["bitfinex","ETHUSD",1766237948534,0.07564143,2980.1,2979.7,8.65639627]
["bitfinex","ETHUSD",1766237948734,0.07564143,2980.1,2979.7,5.447]
["bitfinex","ETHUSD",1766237948929,2.69764143,2980.1,2979.6,0.443]
["bitfinex","ETHUSD",1766237949786,2.69764143,2980.1,2979.5,7.8664]
["bitfinex","ETHUSD",1766237950463,3.9107,2980.0,2979.3,0.443]
["bitfinex","ETHUSD",1766237950759,2.622,2979.7,2979.0,8.3094]
["bitfinex","ETHUSD",1766237950959,0.443,2979.9,2979.1,0.93178898]
["bitfinex","ETHUSD",1766237951138,2.622,2979.7,2979.1,0.93178898]
["bitfinex","ETHUSD",1766237951338,6.4983,2979.7,2979.1,0.93178898]
["bitfinex","ETHUSD",1766237952269,2.69764143,2980.1,2979.3,5.447]
["bitfinex","ETHUSD",1766237952486,0.443,2979.8,2979.4,5.447]
["bitfinex","ETHUSD",1766237955372,0.26976414,2980.0,2979.5,2.4194]
["bitfinex","ETHUSD",1766237955552,0.443,2979.8,2979.5,7.8664]
["bitfinex","ETHUSD",1766237956068,0.443,2979.9,2979.5,7.8664]
["bitfinex","ETHUSD",1766237956644,0.443,2980.0,2979.3,3.3564856]
["bitfinex","ETHUSD",1766237956863,0.001,2979.8,2979.3,3.3564856]
["bitfinex","ETHUSD",1766237957060,0.001,2979.8,2979.5,7.8664]
["bitfinex","ETHUSD",1766237957241,0.001,2979.8,2979.5,2.4194]
["bitfinex","ETHUSD",1766237957456,0.001,2979.8,2979.6,5.447]
["bitfinex","ETHUSD",1766237957949,0.001,2979.8,2979.3,5.447]
["bitfinex","ETHUSD",1766237958154,2.623,2979.8,2979.2,3.35656775]
["bitfinex","ETHUSD",1766237958355,6.2685,2979.7,2979.1,12.15488806]
["bitfinex","ETHUSD",1766237958550,0.001,2979.8,2979.2,7.8664]
["bitfinex","ETHUSD",1766237958751,0.001,2979.8,2979.2,2.4194]
["bitfinex","ETHUSD",1766237958979,0.001,2979.8,2979.3,5.447]
["bitfinex","ETHUSD",1766237959945,3.5842,2979.7,2979.0,6.21916324]
["bitfinex","ETHUSD",1766237960154,6.2062,2979.7,2979.1,7.8664]
["bitfinex","ETHUSD",1766237964975,6.2072,2979.7,2979.1,7.8664]
["bitfinex","ETHUSD",1766237968191,0.443,2979.6,2978.8,1.00851353]
["bitfinex","ETHUSD",1766237968494,0.443,2979.6,2978.6,7.8465]
["bitfinex","ETHUSD",1766237968693,3.2933,2979.3,2978.6,7.8465]
["bitfinex","ETHUSD",1766237968853,2.5136,2979.2,2978.6,7.8465]
["bitfinex","ETHUSD",1766237969057,5.8069,2979.2,2978.6,7.8465]
["bitfinex","ETHUSD",1766237970391,2.5136,2979.2,2978.6,3.35925829]
["bitfinex","ETHUSD",1766237970581,2.5136,2979.2,2978.7,7.8445]
["bitfinex","ETHUSD",1766237971094,2.5136,2979.2,2978.7,11.20164841]
["bitfinex","ETHUSD",1766237971266,0.443,2979.3,2978.7,3.35714841]
["bitfinex","ETHUSD",1766237971468,0.443,2979.3,2978.8,7.8445]
["bitfinex","ETHUSD",1766237975027,6.0944,2979.3,2978.8,7.8445]
["bitfinex","ETHUSD",1766237975585,6.70384,2979.3,2978.8,7.8445]
["bitfinex","ETHUSD",1766237977087,6.26084,2979.3,2978.8,7.8445]
["bitfinex","ETHUSD",1766237977289,6.70384,2979.3,2978.8,7.8445]
["bitfinex","ETHUSD",1766237978137,5.5768,2979.2,2978.7,0.058]
["bitfinex","ETHUSD",1766237978338,2.5426,2979.1,2978.7,0.058]
["bitfinex","ETHUSD",1766237978640,3.0342,2979.2,2978.7,5.3614]
["bitfinex","ETHUSD",1766237978800,3.0342,2979.2,2978.7,7.7449]
["bitfinex","ETHUSD",1766237980929,3.0342,2979.2,2978.7,11.10204145]
["bitfinex","ETHUSD",1766237981403,6.55714,2979.3,2978.7,11.10204145]
["bitfinex","ETHUSD",1766237982237,0.60944,2979.3,2978.8,7.6869]
["bitfinex","ETHUSD",1766237982529,0.443,2979.4,2978.8,7.6869]
["bitfinex","ETHUSD",1766237982737,5.9011,2979.4,2978.8,7.6869]
["bitfinex","ETHUSD",1766237983439,3.3585,2979.4,2978.8,7.6869]
["bitfinex","ETHUSD",1766237983639,2.5426,2979.3,2978.8,7.6869]
["bitfinex","ETHUSD",1766237984140,5.4351,2979.3,2978.8,7.6869]
["bitfinex","ETHUSD",1766237988227,2.5426,2979.3,2978.8,5.74054254]
["bitfinex","ETHUSD",1766237988540,0.001,2979.7,2978.8,3.35704254]
["bitfinex","ETHUSD",1766237988717,0.001,2979.7,2979.2,7.6869]
["bitfinex","ETHUSD",1766237989037,0.444,2979.7,2979.2,7.6869]
["bitfinex","ETHUSD",1766237989207,0.001,2979.7,2979.2,2.3835]
["bitfinex","ETHUSD",1766237989412,0.001,2979.5,2979.3,5.3034]
["bitfinex","ETHUSD",1766237989634,0.001,2979.5,2979.3,7.6869]
["bitfinex","ETHUSD",1766237990621,0.001,2979.8,2979.4,5.3034]
["bitfinex","ETHUSD",1766237990851,0.001,2980.4,2979.8,7.6869]
["bitfinex","ETHUSD",1766237991023,5.2511,2980.3,2979.8,5.3034]
["bitfinex","ETHUSD",1766237991455,5.2511,2980.3,2979.6,7.6869]
["bitfinex","ETHUSD",1766237991949,9.63151306,2980.4,2979.4,0.443]
["bitfinex","ETHUSD",1766237991950,2.4953,2980.0,2979.4,0.443]
["bitfinex","ETHUSD",1766237992149,2.7204,2980.0,2979.4,0.443]
["bitfinex","ETHUSD",1766237992350,5.2157,2980.0,2979.4,0.443]
["bitfinex","ETHUSD",1766237992852,2.4808,2979.9,2979.4,0.443]
["bitfinex","ETHUSD",1766237993934,0.07564143,2980.1,2979.4,9.63051306]
["bitfinex","ETHUSD",1766237994249,2.98414143,2980.1,2979.6,5.3034]
["bitfinex","ETHUSD",1766237994554,0.07564143,2980.1,2979.6,7.6869]
["bitfinex","ETHUSD",1766237995154,0.07564143,2980.1,2979.6,2.3835]
["bitfinex","ETHUSD",1766237995450,0.07564143,2980.1,2979.7,5.3034]
["bitfinex","ETHUSD",1766237996658,0.07564143,2980.1,2979.7,7.6869]
["bitfinex","ETHUSD",1766237996953,0.07564143,2980.1,2979.9,7.6869]
["bitfinex","ETHUSD",1766237997325,0.443,2980.4,2980.0,5.3034]
["bitfinex","ETHUSD",1766237997326,0.001,2980.4,2980.0,5.3034]
["bitfinex","ETHUSD",1766237997628,0.001,2980.4,2980.0,7.6869]
["bitfinex","ETHUSD",1766237998242,0.001,2980.4,2979.8,9.63051306]
["bitfinex","ETHUSD",1766237998453,0.001,2980.4,2980.3,5.3034]
["bitfinex","ETHUSD",1766237998658,0.001,2980.5,2980.3,5.3034]
["bitfinex","ETHUSD",1766237998961,0.001,2980.7,2980.4,7.6869]
["bitfinex","ETHUSD",1766237999459,0.001,2980.7,2980.1,7.6869]
["bitfinex","ETHUSD",1766237999655,0.001,2980.7,2980.2,7.6869]
["bitfinex","ETHUSD",1766237999954,0.001,2980.7,2980.3,5.3034]
["bitfinex","ETHUSD",1766238000657,0.001,2980.7,2980.3,9.6214394]
["bitfinex","ETHUSD",1766238001851,2.3747,2980.7,2980.3,9.6214394]
["bitfinex","ETHUSD",1766238002068,4.9619,2980.6,2980.1,9.6214394]
["bitfinex","ETHUSD",1766238002358,0.001,2980.7,2980.2,5.3034]
["bitfinex","ETHUSD",1766238002564,0.443,2980.7,2980.2,7.6869]
["bitfinex","ETHUSD",1766238002967,2.7905,2980.7,2980.2,7.6869]
["bitfinex","ETHUSD",1766238004357,2.3485,2980.7,2980.2,7.6869]
["bitfinex","ETHUSD",1766238004565,2.7905,2980.7,2980.2,7.6869]
["bitfinex","ETHUSD",1766238005671,2.265,2980.6,2980.1,9.6214394]
["bitfinex","ETHUSD",1766238006739,4.7595,2980.6,2980.1,9.6214394]
["bitfinex","ETHUSD",1766238007139,2.265,2980.5,2980.1,9.6214394]
["bitfinex","ETHUSD",1766238007340,4.7595,2980.5,2980.1,9.6214394]
["bitfinex","ETHUSD",1766238007580,2.265,2980.2,2979.6,7.2559]
["bitfinex","ETHUSD",1766238007865,4.7365,2980.2,2979.7,9.6214394]
["bitfinex","ETHUSD",1766238008537,4.7365,2980.2,2979.9,9.6214394]
["bitfinex","ETHUSD",1766238010966,2.404,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766238011171,4.6329,2980.0,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238011664,0.51785,2980.2,2979.4,9.6214394]
["bitfinex","ETHUSD",1766238012154,4.5971,2980.1,2979.4,9.6214394]
["bitfinex","ETHUSD",1766238012536,2.8023,2980.0,2979.4,9.6214394]
["bitfinex","ETHUSD",1766238012742,2.215,2979.9,2979.4,9.6214394]
["bitfinex","ETHUSD",1766238013456,2.2011,2979.8,2979.3,2.3218]
["bitfinex","ETHUSD",1766238015060,2.2011,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766238019693,2.2011,2979.8,2979.4,9.6234394]
["bitfinex","ETHUSD",1766238020066,2.2011,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766238021693,2.2151,2979.9,2979.4,4.9373]
["bitfinex","ETHUSD",1766238022499,4.2874,2979.9,2979.4,4.9373]
["bitfinex","ETHUSD",1766238024618,4.1474,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766238024922,2.0478,2979.9,2979.4,16.7751394]
["bitfinex","ETHUSD",1766238027917,4.0927,2979.9,2979.4,16.7751394]
["bitfinex","ETHUSD",1766238028416,2.0478,2979.9,2979.4,16.7751394]
["bitfinex","ETHUSD",1766238029012,0.442,2979.9,2979.5,7.1517]
["bitfinex","ETHUSD",1766238030518,1.9886,2980.0,2979.8,9.6214394]
["bitfinex","ETHUSD",1766238030519,0.442,2980.0,2979.8,9.6214394]
["bitfinex","ETHUSD",1766238030706,0.442,2980.0,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238030707,2.4339,2980.0,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238030900,1.9771,2979.9,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238032918,3.35525681,2980.4,2979.8,9.6214394]
["bitfinex","ETHUSD",1766238033119,0.77752568,2980.3,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238033301,0.77752568,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1766238033302,3.9011,2980.2,2979.4,9.6234394]
["bitfinex","ETHUSD",1766238033698,3.8842,2980.2,2979.4,9.6234394]
["bitfinex","ETHUSD",1766238033895,3.8732,2980.0,2979.4,9.6234394]
["bitfinex","ETHUSD",1766238034097,1.9408,2980.0,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238034291,1.9324,2979.9,2979.6,9.6214394]
["bitfinex","ETHUSD",1766238034818,1.9324,2979.9,2979.5,9.6247004]
["bitfinex","ETHUSD",1766238035514,1.9324,2979.9,2979.4,7.1537]
["bitfinex","ETHUSD",1766238038626,3.7919,2979.9,2979.4,7.1537]
["bitfinex","ETHUSD",1766238040324,1.9324,2979.9,2979.4,7.1537]
["bitfinex","ETHUSD",1766238043411,3.6126,2979.9,2979.4,4.9373]
["bitfinex","ETHUSD",1766238044120,1.7679,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766238044311,3.5878,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766238045923,1.8199,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766238048005,1.7225,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766238048205,3.504,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766238049537,1.7721,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766238049724,3.4526,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766238049928,1.7721,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766238050930,0.442,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766238051132,3.4204,2980.0,2979.3,11.66057482]
["bitfinex","ETHUSD",1766238051632,0.442,2979.9,2979.4,6.805]
["bitfinex","ETHUSD",1766238052001,2.1865,2979.9,2979.4,6.805]
["bitfinex","ETHUSD",1766238053232,0.442,2979.8,2979.4,6.805]
["bitfinex","ETHUSD",1766238055223,0.442,2979.8,2979.4,2.0339]
["bitfinex","ETHUSD",1766238055546,0.442,2979.8,2979.4,6.805]
["bitfinex","ETHUSD",1766238056240,0.33552568,2980.3,2979.4,6.805]
["bitfinex","ETHUSD",1766238056442,0.33552568,2980.3,2979.3,12.98314619]
["bitfinex","ETHUSD",1766238056443,3.3098,2980.2,2979.3,16.43167482]
["bitfinex","ETHUSD",1766238056642,3.297,2980.2,2979.3,9.62667482]
["bitfinex","ETHUSD",1766238056820,3.297,2980.2,2979.4,6.805]
["bitfinex","ETHUSD",1766238057020,0.77752568,2980.3,2979.4,6.805]
["bitfinex","ETHUSD",1766238057243,1.588,2980.1,2979.4,4.7711]
["bitfinex","ETHUSD",1766238057421,0.442,2980.0,2979.6,9.62467482]
["bitfinex","ETHUSD",1766238057621,3.7303,2980.0,2979.3,19.78813537]
["bitfinex","ETHUSD",1766238057832,0.442,2980.0,2979.3,12.98313537]
["bitfinex","ETHUSD",1766238058149,0.442,2980.0,2979.5,6.805]
["bitfinex","ETHUSD",1766238062753,0.443,2980.0,2979.5,6.805]
["bitfinex","ETHUSD",1766238063154,0.001,2980.0,2979.5,6.805]
["bitfinex","ETHUSD",1766238063368,0.443,2980.0,2979.5,6.805]
["bitfinex","ETHUSD",1766238064728,1.9226,2980.0,2979.3,9.62667482]
["bitfinex","ETHUSD",1766238064928,1.6355,2979.9,2979.4,4.2521]
["bitfinex","ETHUSD",1766238065204,1.6355,2979.9,2979.4,6.197]
["bitfinex","ETHUSD",1766238065389,1.6275,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766238066627,1.6197,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766238066912,0.63526,2980.0,2979.1,0.442]
["bitfinex","ETHUSD",1766238067116,3.0669,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766238067702,0.001,2980.5,2979.5,6.197]
["bitfinex","ETHUSD",1766238068014,3.0316,2980.3,2979.2,12.01157482]
["bitfinex","ETHUSD",1766238068310,0.68297923,2980.3,2979.3,7.73382595]
["bitfinex","ETHUSD",1766238068924,0.68297923,2980.3,2979.3,11.09030543]
["bitfinex","ETHUSD",1766238069128,0.68297923,2980.3,2979.3,4.89330543]
["bitfinex","ETHUSD",1766238069326,3.0118,2980.2,2979.4,6.197]
["bitfinex","ETHUSD",1766238069932,0.68297923,2980.3,2979.4,6.197]
["bitfinex","ETHUSD",1766238070229,0.68297923,2980.3,2979.4,6.81205574]
["bitfinex","ETHUSD",1766238070404,0.001,2980.5,2980.0,9.62467482]
["bitfinex","ETHUSD",1766238070607,1.58,2980.3,2979.8,6.197]
["bitfinex","ETHUSD",1766238070823,2.9584,2980.3,2979.8,6.197]
["bitfinex","ETHUSD",1766238071229,1.5646,2980.2,2979.5,1.9449]
["bitfinex","ETHUSD",1766238071523,2.943,2980.1,2979.5,6.197]
["bitfinex","ETHUSD",1766238071719,2.943,2980.1,2979.6,1.01683662]
["bitfinex","ETHUSD",1766238071910,2.943,2980.1,2979.6,4.2521]
["bitfinex","ETHUSD",1766238072111,0.443,2980.5,2979.5,1.9449]
["bitfinex","ETHUSD",1766238072314,1.3599,2980.1,2979.5,1.9449]
["bitfinex","ETHUSD",1766238072523,1.5494,2980.0,2979.5,1.9449]
["bitfinex","ETHUSD",1766238072927,1.5354,2980.2,2979.7,1.9449]
["bitfinex","ETHUSD",1766238073226,2.8769,2980.2,2979.7,1.9449]
["bitfinex","ETHUSD",1766238074724,1.5196,2980.1,2979.5,3.35624668]
["bitfinex","ETHUSD",1766238075026,2.825,2980.0,2979.5,7.12446894]
["bitfinex","ETHUSD",1766238075526,2.8103,2980.1,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238075822,0.001,2980.2,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238075996,1.4913,2980.2,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238076193,2.7789,2980.2,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238076392,1.4903,2980.1,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238076598,2.7604,2980.1,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238076839,1.2701,2979.9,2979.3,19.17822393]
["bitfinex","ETHUSD",1766238077008,2.7604,2979.9,2979.4,4.2521]
["bitfinex","ETHUSD",1766238077213,2.7604,2979.9,2979.4,6.197]
["bitfinex","ETHUSD",1766238077653,1.4903,2979.9,2979.4,6.197]
["bitfinex","ETHUSD",1766238077799,2.7287,2980.1,2979.4,4.2521]
["bitfinex","ETHUSD",1766238078002,2.7287,2980.1,2979.5,6.197]
["bitfinex","ETHUSD",1766238078443,2.7287,2980.1,2979.6,13.87486237]
["bitfinex","ETHUSD",1766238078598,2.7287,2980.1,2979.6,15.81976237]
["bitfinex","ETHUSD",1766238078916,2.7287,2980.1,2979.6,6.197]
["bitfinex","ETHUSD",1766238079112,1.4759,2980.1,2979.6,6.197]
["bitfinex","ETHUSD",1766238082152,0.001,2980.2,2979.7,4.5072]
["bitfinex","ETHUSD",1766238082341,0.001,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238083339,2.5344,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238084753,2.5344,2980.2,2979.7,1.8954]
["bitfinex","ETHUSD",1766238084754,0.001,2980.2,2979.7,1.8954]
["bitfinex","ETHUSD",1766238085053,2.4894,2980.2,2979.7,1.8954]
["bitfinex","ETHUSD",1766238086060,2.4894,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238087059,0.001,2980.2,2979.5,4.5072]
["bitfinex","ETHUSD",1766238087266,1.3296,2980.2,2979.6,7.18915805]
["bitfinex","ETHUSD",1766238087755,0.001,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238089561,0.001,2980.2,2979.8,6.4026]
["bitfinex","ETHUSD",1766238090560,1.2919,2980.2,2979.6,2.68195805]
["bitfinex","ETHUSD",1766238090766,1.2919,2980.2,2979.7,7.76792364]
["bitfinex","ETHUSD",1766238091429,0.001,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238091632,1.2796,2980.2,2979.7,6.4026]
["bitfinex","ETHUSD",1766238092044,0.001,2980.2,2979.7,9.62276237]
["bitfinex","ETHUSD",1766238092268,0.001,2980.2,2979.7,12.97880175]
["bitfinex","ETHUSD",1766238092435,0.001,2980.2,2979.7,19.38140175]
["bitfinex","ETHUSD",1766238092763,0.001,2980.2,2979.8,6.4026]
["bitfinex","ETHUSD",1766238097070,0.001,2980.2,2979.8,5.9512]
["bitfinex","ETHUSD",1766238097373,0.001,2980.2,2979.9,9.62222266]
["bitfinex","ETHUSD",1766238097555,0.001,2980.2,2979.9,15.50332266]
["bitfinex","ETHUSD",1766238098261,0.001,2980.2,2979.9,13.67802266]
["bitfinex","ETHUSD",1766238100645,0.001,2980.2,2979.9,15.50332266]
["bitfinex","ETHUSD",1766238102697,0.001,2980.2,2979.9,5.8811]
["bitfinex","ETHUSD",1766238105206,0.001,2980.2,2979.8,5.8811]
["bitfinex","ETHUSD",1766238107079,1.0901,2980.2,2979.7,15.50332266]
["bitfinex","ETHUSD",1766238107385,1.0901,2980.2,2979.7,18.85936336]
["bitfinex","ETHUSD",1766238107681,0.001,2980.2,2979.7,9.62222266]
["bitfinex","ETHUSD",1766238107882,0.001,2980.2,2979.8,5.8811]
["bitfinex","ETHUSD",1766238108081,1.0799,2980.2,2979.6,18.85942854]
["bitfinex","ETHUSD",1766238108280,1.871,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766238109184,0.001,2980.2,2979.8,5.8831]
["bitfinex","ETHUSD",1766238109387,0.001,2980.2,2979.9,0.92390825]
["bitfinex","ETHUSD",1766238109988,0.001,2980.2,2979.8,15.50538794]
["bitfinex","ETHUSD",1766238110689,0.001,2980.2,2979.9,5.8811]
["bitfinex","ETHUSD",1766238111073,0.001,2980.5,2979.8,12.9801883]
["bitfinex","ETHUSD",1766238111280,0.442,2980.4,2979.8,3.35790036]
["bitfinex","ETHUSD",1766238111588,0.442,2980.4,2980.0,5.8811]
["bitfinex","ETHUSD",1766238113065,0.001,2980.5,2979.9,9.62228794]
["bitfinex","ETHUSD",1766238113292,1.0293,2980.4,2979.8,9.23900036]
["bitfinex","ETHUSD",1766238113459,1.7625,2980.4,2979.9,9.62228794]
["bitfinex","ETHUSD",1766238114392,0.17635,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766238114563,1.0197,2980.2,2979.8,9.62428794]
["bitfinex","ETHUSD",1766238115060,0.722,2980.3,2979.8,15.50538794]
["bitfinex","ETHUSD",1766238117316,3.35573896,2980.9,2979.8,15.50538794]
["bitfinex","ETHUSD",1766238117317,0.001,2981.1,2980.3,5.8811]
["bitfinex","ETHUSD",1766238117463,0.001,2981.4,2980.8,19.24457588]
["bitfinex","ETHUSD",1766238117792,0.001,2981.4,2981.1,4.0558]
["bitfinex","ETHUSD",1766238118169,0.001,2981.4,2981.0,9.62228794]
["bitfinex","ETHUSD",1766238118170,0.001,2981.4,2981.0,1.8253]
["bitfinex","ETHUSD",1766238118570,0.001,2981.4,2980.9,13.67808794]
["bitfinex","ETHUSD",1766238118775,0.443,2981.4,2980.6,4.0558]
["bitfinex","ETHUSD",1766238118974,1.6471,2981.3,2980.6,5.8811]
["bitfinex","ETHUSD",1766238119181,1.6471,2981.3,2980.7,13.67808794]
["bitfinex","ETHUSD",1766238120394,0.9641,2981.2,2980.7,13.67808794]
["bitfinex","ETHUSD",1766238120593,0.443,2981.4,2980.9,9.62228794]
["bitfinex","ETHUSD",1766238120978,1.3981,2981.4,2980.9,9.62228794]
["bitfinex","ETHUSD",1766238121175,2.0512,2981.4,2980.9,9.62228794]
["bitfinex","ETHUSD",1766238122883,2.0512,2981.4,2980.7,17.05372673]
["bitfinex","ETHUSD",1766238123500,1.8012,2981.4,2980.7,17.05372673]
["bitfinex","ETHUSD",1766238123694,1.8012,2981.4,2980.8,0.6015429]
["bitfinex","ETHUSD",1766238123884,0.9351,2981.2,2980.5,9.62228794]
["bitfinex","ETHUSD",1766238124186,0.193,2981.4,2979.5,3.35820198]
["bitfinex","ETHUSD",1766238124187,6.90126002,2981.4,2979.5,3.35820198]
["bitfinex","ETHUSD",1766238124387,1.5407,2981.3,2980.2,9.62228794]
["bitfinex","ETHUSD",1766238124591,1.5309,2981.3,2980.4,9.62228794]
["bitfinex","ETHUSD",1766238124790,3.54813001,2981.4,2980.4,9.62228794]
["bitfinex","ETHUSD",1766238125003,0.6031,2981.2,2980.4,9.62228794]
["bitfinex","ETHUSD",1766238125225,0.9193,2980.9,2980.4,9.62228794]
["bitfinex","ETHUSD",1766238126706,0.442,2981.0,2980.0,5.6971]
["bitfinex","ETHUSD",1766238126707,0.5839,2980.7,2980.0,5.6971]
["bitfinex","ETHUSD",1766238126890,0.442,2980.6,2980.1,0.56971]
["bitfinex","ETHUSD",1766238127190,0.442,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1766238127191,0.442,2980.6,2979.8,1.01023899]
["bitfinex","ETHUSD",1766238127394,0.442,2980.6,2979.8,5.6991]
["bitfinex","ETHUSD",1766238127690,0.442,2980.6,2979.9,9.62228794]
["bitfinex","ETHUSD",1766238128289,3.79705463,2980.6,2979.8,5.6991]
["bitfinex","ETHUSD",1766238128491,0.37970546,2980.5,2979.6,1.45036438]
["bitfinex","ETHUSD",1766238128709,0.37970546,2980.5,2979.5,11.30018794]
["bitfinex","ETHUSD",1766238129025,0.37970546,2980.5,2979.5,12.30856249]
["bitfinex","ETHUSD",1766238129184,0.37970546,2980.5,2979.5,16.32976249]
["bitfinex","ETHUSD",1766238129885,3.73485777,2980.5,2979.5,16.32976249]
["bitfinex","ETHUSD",1766238130086,0.41768578,2980.4,2979.5,16.32976249]
["bitfinex","ETHUSD",1766238134118,0.41768578,2980.4,2979.5,6.70747455]
["bitfinex","ETHUSD",1766238135923,0.41768578,2980.4,2979.6,5.6971]
["bitfinex","ETHUSD",1766238136219,0.41768578,2980.4,2979.5,5.6991]
["bitfinex","ETHUSD",1766238136220,3.77294407,2980.4,2979.5,5.6991]
["bitfinex","ETHUSD",1766238136409,0.37739441,2980.3,2979.5,5.6991]
["bitfinex","ETHUSD",1766238136723,0.442,2980.2,2979.5,5.6991]
["bitfinex","ETHUSD",1766238139426,0.442,2980.2,2979.5,11.30018794]
["bitfinex","ETHUSD",1766238139617,0.442,2980.2,2979.6,5.6971]
["bitfinex","ETHUSD",1766238147802,0.442,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766238148202,0.442,2980.2,2979.5,13.69978186]
["bitfinex","ETHUSD",1766238148430,0.442,2980.2,2979.5,9.62668186]
["bitfinex","ETHUSD",1766238148732,0.442,2980.2,2979.6,5.7381]
["bitfinex","ETHUSD",1766238150018,0.443,2980.2,2979.6,5.7381]
["bitfinex","ETHUSD",1766238150530,0.001,2980.2,2979.8,4.0731]
["bitfinex","ETHUSD",1766238150737,0.001,2980.2,2979.8,5.7381]
["bitfinex","ETHUSD",1766238156644,0.001,2980.2,2979.8,5.7872]
["bitfinex","ETHUSD",1766238157349,0.001,2980.5,2980.2,5.7258]
["bitfinex","ETHUSD",1766238160040,0.001,2980.5,2980.0,5.7258]
["bitfinex","ETHUSD",1766238162338,0.001,2980.5,2980.0,1.6036]
["bitfinex","ETHUSD",1766238162544,0.001,2980.5,2980.1,4.1222]
["bitfinex","ETHUSD",1766238163127,0.001,2980.5,2980.1,5.7258]
["bitfinex","ETHUSD",1766238165952,0.001,2980.5,2979.9,15.78873852]
["bitfinex","ETHUSD",1766238166443,0.001,2980.5,2979.9,11.66653852]
["bitfinex","ETHUSD",1766238166617,0.001,2980.5,2980.0,4.1222]
["bitfinex","ETHUSD",1766238167018,0.001,2980.5,2980.0,5.7258]
["bitfinex","ETHUSD",1766238173053,0.001,2980.5,2980.1,4.1222]
["bitfinex","ETHUSD",1766238173765,0.001,2980.5,2980.1,5.7258]
["bitfinex","ETHUSD",1766238176240,0.001,2980.5,2980.2,4.1222]
["bitfinex","ETHUSD",1766238177934,0.001,2980.5,2980.2,5.7258]
["bitfinex","ETHUSD",1766238180548,0.001,2980.5,2980.1,4.1222]
["bitfinex","ETHUSD",1766238180732,0.001,2980.5,2980.1,5.7258]
["bitfinex","ETHUSD",1766238182768,0.001,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766238182934,0.001,2980.5,2980.0,3.35767485]
["bitfinex","ETHUSD",1766238183134,0.001,2980.5,2980.2,1.6036]
["bitfinex","ETHUSD",1766238183434,0.001,2980.5,2980.2,5.7258]
["bitfinex","ETHUSD",1766238192674,0.001,2980.5,2980.0,3.35767485]
["bitfinex","ETHUSD",1766238192969,0.001,2980.5,2980.1,5.4088]
["bitfinex","ETHUSD",1766238193170,0.001,2980.5,2980.0,3.35767485]
["bitfinex","ETHUSD",1766238193373,0.001,2980.5,2980.1,5.4088]
["bitfinex","ETHUSD",1766238193772,0.001,2980.5,2980.0,3.35767485]
["bitfinex","ETHUSD",1766238194270,0.001,2980.5,2980.2,5.4088]
["bitfinex","ETHUSD",1766238194471,0.001,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766238195073,0.001,2980.5,2980.0,3.8345]
["bitfinex","ETHUSD",1766238200761,0.001,2980.5,2980.0,5.4108]
["bitfinex","ETHUSD",1766238211814,0.001,2980.5,2980.0,8.7665028]
["bitfinex","ETHUSD",1766238212102,0.001,2980.5,2980.1,5.476]
["bitfinex","ETHUSD",1766238221423,0.001,2980.5,2980.1,15.09720713]
["bitfinex","ETHUSD",1766238229323,0.001,2980.5,2980.3,9.62120713]
["bitfinex","ETHUSD",1766238241445,0.001,2980.5,2980.1,15.09920713]
["bitfinex","ETHUSD",1766238241810,0.001,2980.5,2980.3,9.62120713]
["bitfinex","ETHUSD",1766238242824,0.001,2980.5,2980.2,9.62120713]
["bitfinex","ETHUSD",1766238243347,0.001,2980.9,2980.5,5.4046]
["bitfinex","ETHUSD",1766238243515,6.36,2981.3,2980.8,9.62120713]
["bitfinex","ETHUSD",1766238243714,6.361,2981.4,2980.8,9.62120713]
["bitfinex","ETHUSD",1766238245420,6.361,2981.4,2980.8,4.86730713]
["bitfinex","ETHUSD",1766238245625,7.0414,2981.4,2980.8,4.86730713]
["bitfinex","ETHUSD",1766238250417,7.4834,2981.4,2980.8,4.86730713]
["bitfinex","ETHUSD",1766238251549,7.4834,2981.4,2980.8,4.86930713]
["bitfinex","ETHUSD",1766238252550,1.45107975,2981.6,2981.2,9.62120713]
["bitfinex","ETHUSD",1766238253260,1.45107975,2981.6,2980.8,8.50588954]
["bitfinex","ETHUSD",1766238253261,1.45107975,2981.6,2980.9,9.62120713]
["bitfinex","ETHUSD",1766238254860,1.45107975,2981.6,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238255531,0.443,2981.6,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238255761,1.0080662,2981.5,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238258234,1.0080662,2981.5,2980.9,14.76472951]
["bitfinex","ETHUSD",1766238260356,1.0090662,2981.5,2980.9,5.1491]
["bitfinex","ETHUSD",1766238260568,1.0090662,2981.5,2981.0,9.61562951]
["bitfinex","ETHUSD",1766238261063,0.443,2981.5,2981.0,9.61562951]
["bitfinex","ETHUSD",1766238261562,0.443,2981.5,2981.0,15.05112951]
["bitfinex","ETHUSD",1766238262147,0.001,2981.7,2981.4,9.61562951]
["bitfinex","ETHUSD",1766238262346,0.001,2981.7,2981.3,5.4355]
["bitfinex","ETHUSD",1766238264042,0.001,2981.7,2981.0,3.35457651]
["bitfinex","ETHUSD",1766238264043,0.001,2981.7,2981.0,9.61562951]
["bitfinex","ETHUSD",1766238268264,0.001,2981.7,2981.0,15.05112951]
["bitfinex","ETHUSD",1766238268563,0.001,2981.7,2981.1,5.4355]
["bitfinex","ETHUSD",1766238270359,1.0089646,2981.7,2981.1,5.4355]
["bitfinex","ETHUSD",1766238271063,1.0089646,2981.7,2980.9,15.05112951]
["bitfinex","ETHUSD",1766238271368,1.48942962,2981.7,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238273247,1.0089646,2981.7,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238273669,1.0089646,2981.7,2980.9,15.05112951]
["bitfinex","ETHUSD",1766238273847,1.0089646,2981.7,2980.9,9.61562951]
["bitfinex","ETHUSD",1766238274052,1.4509646,2981.7,2981.1,15.05112951]
["bitfinex","ETHUSD",1766238274255,0.443,2981.7,2981.1,15.05112951]
["bitfinex","ETHUSD",1766238275577,0.001,2981.7,2981.2,5.4278]
["bitfinex","ETHUSD",1766238275769,0.001,2981.7,2981.2,3.8754]
["bitfinex","ETHUSD",1766238276074,0.001,2981.7,2981.3,5.4278]
["bitfinex","ETHUSD",1766238276575,0.001,2981.7,2981.4,5.4278]
["bitfinex","ETHUSD",1766238278201,0.001,2981.7,2981.1,9.61562951]
["bitfinex","ETHUSD",1766238278483,0.001,2982.6,2981.9,5.4278]
["bitfinex","ETHUSD",1766238278660,0.001,2982.6,2981.9,5.46133566]
["bitfinex","ETHUSD",1766238278862,9.61562951,2982.3,2980.9,9.61762951]
["bitfinex","ETHUSD",1766238279066,0.442,2982.2,2981.0,1.40396295]
["bitfinex","ETHUSD",1766238279268,0.442,2982.2,2981.1,10.05762951]
["bitfinex","ETHUSD",1766238279654,0.442,2982.2,2981.3,9.61562951]
["bitfinex","ETHUSD",1766238280272,0.442,2982.2,2981.4,0.44195623]
["bitfinex","ETHUSD",1766238280862,0.442,2982.2,2980.9,0.002]
["bitfinex","ETHUSD",1766238280863,9.61562951,2981.9,2980.9,0.002]
["bitfinex","ETHUSD",1766238281168,0.442,2981.8,2980.9,0.002]
["bitfinex","ETHUSD",1766238281966,0.88395623,2981.7,2980.9,5.4298]
["bitfinex","ETHUSD",1766238282180,0.88395623,2981.7,2981.0,5.4278]
["bitfinex","ETHUSD",1766238283786,1.32595623,2981.7,2981.1,1.5524]
["bitfinex","ETHUSD",1766238283971,1.32595623,2981.7,2981.1,5.4278]
["bitfinex","ETHUSD",1766238284987,0.88495623,2981.7,2981.1,5.4278]
["bitfinex","ETHUSD",1766238285287,1.32695623,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766238285586,1.32695623,2981.7,2981.1,1.5524]
["bitfinex","ETHUSD",1766238285787,1.32695623,2981.7,2981.2,3.8754]
["bitfinex","ETHUSD",1766238286992,1.32695623,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766238287296,1.32695623,2981.7,2980.9,5.4298]
["bitfinex","ETHUSD",1766238287798,1.68964315,2984.2,2981.6,1.5524]
["bitfinex","ETHUSD",1766238287799,3.79500151,2982.5,2981.6,1.5524]
["bitfinex","ETHUSD",1766238288091,0.37960015,2982.4,2981.6,5.4278]
["bitfinex","ETHUSD",1766238288393,3.35293783,2982.5,2981.4,5.4278]
["bitfinex","ETHUSD",1766238288695,3.35293783,2982.5,2981.3,0.442]
["bitfinex","ETHUSD",1766238289060,3.35293783,2982.5,2981.5,1.00776144]
["bitfinex","ETHUSD",1766238289566,1.00776144,2982.4,2981.5,1.00776144]
["bitfinex","ETHUSD",1766238289882,10.05845244,2982.3,2981.1,0.442]
["bitfinex","ETHUSD",1766238290188,10.05845244,2982.3,2981.2,5.4278]
["bitfinex","ETHUSD",1766238291103,3.35322915,2982.2,2981.2,5.4278]
["bitfinex","ETHUSD",1766238291303,4.36106846,2982.2,2981.2,5.4278]
["bitfinex","ETHUSD",1766238291613,0.48030685,2982.1,2981.2,5.4278]
["bitfinex","ETHUSD",1766238292311,1.00783931,2982.0,2981.2,5.4278]
["bitfinex","ETHUSD",1766238293107,1.00783931,2982.0,2981.1,1.44983931]
["bitfinex","ETHUSD",1766238293322,1.00783931,2982.0,2981.3,5.4278]
["bitfinex","ETHUSD",1766238293689,4.36131938,2982.0,2981.1,5.8698]
["bitfinex","ETHUSD",1766238293994,0.43613194,2981.9,2981.1,5.8698]
["bitfinex","ETHUSD",1766238294606,0.43613194,2981.9,2981.1,0.442]
["bitfinex","ETHUSD",1766238295197,0.43613194,2981.9,2981.1,5.8698]
["bitfinex","ETHUSD",1766238298021,1.44984269,2982.0,2981.2,5.4278]
["bitfinex","ETHUSD",1766238298216,1.00784269,2982.0,2981.3,1.5524]
["bitfinex","ETHUSD",1766238298394,1.00784269,2982.0,2981.1,4.80430167]
["bitfinex","ETHUSD",1766238298595,0.001,2982.3,2981.3,1.5524]
["bitfinex","ETHUSD",1766238298800,1.00784269,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238299011,1.48823156,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238299894,0.48038887,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238300093,1.4881977,2982.2,2981.4,1.5524]
["bitfinex","ETHUSD",1766238300390,1.00780883,2982.2,2981.2,6.43560883]
["bitfinex","ETHUSD",1766238300720,1.00780883,2982.2,2981.3,5.4278]
["bitfinex","ETHUSD",1766238300895,1.00780883,2982.2,2981.3,1.5524]
["bitfinex","ETHUSD",1766238301105,1.00780883,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238301297,1.00780883,2982.2,2981.3,3.35422402]
["bitfinex","ETHUSD",1766238301512,1.00780883,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238301688,1.00780883,2982.2,2981.3,4.06929299]
["bitfinex","ETHUSD",1766238302088,1.00780883,2982.2,2981.4,5.4278]
["bitfinex","ETHUSD",1766238302397,1.00780883,2982.2,2981.5,1.5524]
["bitfinex","ETHUSD",1766238302608,1.00780883,2982.2,2981.5,5.4278]
["bitfinex","ETHUSD",1766238304098,1.00780883,2982.2,2981.6,1.5524]
["bitfinex","ETHUSD",1766238304303,0.001,2982.3,2981.6,5.4278]
["bitfinex","ETHUSD",1766238304513,1.00880883,2982.3,2981.4,3.79602764]
["bitfinex","ETHUSD",1766238304699,1.00880883,2982.3,2981.5,0.55189054]
["bitfinex","ETHUSD",1766238305205,1.00880883,2982.3,2981.5,3.90589435]
["bitfinex","ETHUSD",1766238305606,0.001,2982.6,2982.0,9.61484208]
["bitfinex","ETHUSD",1766238305924,0.001,2982.6,2982.0,9.13856398]
["bitfinex","ETHUSD",1766238306091,0.001,2982.6,2982.1,0.9138564]
["bitfinex","ETHUSD",1766238306696,0.001,2982.6,2982.1,6.2570564]
["bitfinex","ETHUSD",1766238306892,0.001,2982.6,2982.1,6.39140653]
["bitfinex","ETHUSD",1766238307304,0.001,2982.6,2982.1,1.04820653]
["bitfinex","ETHUSD",1766238308112,0.001,2982.6,2982.1,0.13435013]
["bitfinex","ETHUSD",1766238310329,0.001,2982.3,2982.1,0.13435013]
["bitfinex","ETHUSD",1766238311896,0.001,2982.6,2982.1,8.83087558]
["bitfinex","ETHUSD",1766238313634,0.001,2982.6,2982.1,5.47755013]
["bitfinex","ETHUSD",1766238313806,0.001,2982.6,2982.2,0.442]
["bitfinex","ETHUSD",1766238314802,0.001,2982.6,2982.3,0.13434472]
["bitfinex","ETHUSD",1766238315004,0.001,2982.6,2982.4,9.61484208]
["bitfinex","ETHUSD",1766238315319,0.001,2982.6,2982.5,0.9782718]
["bitfinex","ETHUSD",1766238315932,0.001,2982.6,2982.5,1.11260885]
["bitfinex","ETHUSD",1766238318358,3.48629162,2983.4,2982.5,1.11260885]
["bitfinex","ETHUSD",1766238318359,3.35130359,2984.0,2982.6,3.6985]
["bitfinex","ETHUSD",1766238318543,0.442,2983.9,2982.8,5.3432]
["bitfinex","ETHUSD",1766238318728,0.442,2983.9,2982.9,3.6985]
["bitfinex","ETHUSD",1766238318926,0.51364196,2983.8,2983.0,5.3432]
["bitfinex","ETHUSD",1766238319246,0.38032341,2983.8,2982.9,1.0073486]
["bitfinex","ETHUSD",1766238320250,0.38032341,2983.8,2982.9,6.3505486]
["bitfinex","ETHUSD",1766238320468,0.001,2983.8,2983.0,9.61484208]
["bitfinex","ETHUSD",1766238320627,0.001,2983.8,2983.3,9.61484208]
["bitfinex","ETHUSD",1766238320829,0.001,2983.8,2983.3,14.95804208]
["bitfinex","ETHUSD",1766238321130,0.001,2983.8,2983.4,0.442]
["bitfinex","ETHUSD",1766238321332,0.001,2983.8,2983.5,5.3432]
["bitfinex","ETHUSD",1766238321530,0.001,2983.8,2983.5,3.8694]
["bitfinex","ETHUSD",1766238321733,0.001,2983.8,2983.6,5.4292]
["bitfinex","ETHUSD",1766238323453,0.001,2983.8,2983.4,1.44915922]
["bitfinex","ETHUSD",1766238323656,0.001,2983.8,2983.4,6.87835922]
["bitfinex","ETHUSD",1766238323836,0.001,2983.8,2983.4,7.48225911]
["bitfinex","ETHUSD",1766238324435,0.001,2983.8,2983.4,1.00715922]
["bitfinex","ETHUSD",1766238324639,0.001,2983.8,2982.8,0.442]
["bitfinex","ETHUSD",1766238325060,3.35243106,2983.8,2982.8,0.442]
["bitfinex","ETHUSD",1766238325359,0.001,2983.8,2982.8,0.442]
["bitfinex","ETHUSD",1766238326256,0.001,2983.8,2983.0,9.61484208]
["bitfinex","ETHUSD",1766238326861,0.001,2983.8,2983.1,5.4292]
["bitfinex","ETHUSD",1766238328545,0.001,2983.8,2983.1,9.6012379]
["bitfinex","ETHUSD",1766238328846,0.001,2983.8,2983.3,5.4292]
["bitfinex","ETHUSD",1766238329158,0.001,2983.8,2983.2,0.45209557]
["bitfinex","ETHUSD",1766238329159,0.001,2983.8,2983.4,1.5598]
["bitfinex","ETHUSD",1766238329342,0.001,2983.8,2983.2,6.8783626]
["bitfinex","ETHUSD",1766238329531,0.001,2983.8,2983.3,1.02405773]
["bitfinex","ETHUSD",1766238330362,0.001,2983.8,2983.3,5.4292]
["bitfinex","ETHUSD",1766238331252,0.001,2983.8,2983.2,1.4491626]
["bitfinex","ETHUSD",1766238331644,0.001,2983.8,2983.2,6.8783626]
["bitfinex","ETHUSD",1766238332330,0.001,2983.8,2983.3,0.442]
["bitfinex","ETHUSD",1766238333262,0.001,2983.8,2983.3,5.88129557]
["bitfinex","ETHUSD",1766238333459,0.001,2983.8,2983.4,6.01732956]
["bitfinex","ETHUSD",1766238333664,3.79267276,2984.5,2983.5,15.0304379]
["bitfinex","ETHUSD",1766238333862,1.00715922,2984.3,2983.5,15.0304379]
["bitfinex","ETHUSD",1766238334237,1.00715922,2984.3,2983.5,5.4292]
["bitfinex","ETHUSD",1766238338174,1.00715922,2984.3,2983.4,3.93999961]
["bitfinex","ETHUSD",1766238338473,0.442,2984.5,2983.6,5.589]
["bitfinex","ETHUSD",1766238338869,1.00711865,2984.4,2983.6,5.589]
["bitfinex","ETHUSD",1766238339075,0.442,2984.5,2983.6,5.589]
["bitfinex","ETHUSD",1766238339448,1.44906455,2984.5,2983.6,5.589]
["bitfinex","ETHUSD",1766238342349,1.45006455,2984.5,2983.6,5.589]
["bitfinex","ETHUSD",1766238342550,1.45006455,2984.5,2983.7,0.55483261]
["bitfinex","ETHUSD",1766238343080,0.001,2984.5,2983.9,5.589]
["bitfinex","ETHUSD",1766238343374,0.001,2985.0,2984.4,5.589]
["bitfinex","ETHUSD",1766238343551,0.001,2985.0,2984.4,15.18167048]
["bitfinex","ETHUSD",1766238343758,0.001,2985.0,2984.5,10.18080004]
["bitfinex","ETHUSD",1766238344145,0.001,2985.0,2984.5,0.58812956]
["bitfinex","ETHUSD",1766238344349,0.001,2985.0,2984.6,5.589]
["bitfinex","ETHUSD",1766238345176,0.001,2985.0,2984.7,9.59267048]
["bitfinex","ETHUSD",1766238345353,3.34938003,2985.7,2984.9,9.59267048]
["bitfinex","ETHUSD",1766238346160,1.00670634,2985.8,2984.8,1.5096]
["bitfinex","ETHUSD",1766238346361,3.52420927,2985.9,2984.8,1.5096]
["bitfinex","ETHUSD",1766238346561,1.31168798,2985.8,2984.8,1.9516]
["bitfinex","ETHUSD",1766238346855,0.442,2985.7,2984.8,0.442]
["bitfinex","ETHUSD",1766238347055,0.442,2985.7,2984.9,1.00662864]
["bitfinex","ETHUSD",1766238347687,0.442,2985.7,2983.5,0.01009557]
["bitfinex","ETHUSD",1766238347688,9.59267048,2985.3,2983.5,0.01009557]
["bitfinex","ETHUSD",1766238347892,1.31168798,2985.8,2984.4,9.59267048]
["bitfinex","ETHUSD",1766238348183,1.31168798,2985.8,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238348184,7.14059664,2985.7,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238349352,8.14735027,2985.7,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238349553,1.90517087,2985.6,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238349778,0.442,2985.5,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238349994,3.79153654,2985.5,2984.6,10.59942411]
["bitfinex","ETHUSD",1766238351098,0.442,2985.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1766238351302,0.442,2985.4,2984.6,6.59575363]
["bitfinex","ETHUSD",1766238351911,0.442,2985.5,2984.7,15.18167048]
["bitfinex","ETHUSD",1766238352074,0.442,2985.5,2984.6,1.00675363]
["bitfinex","ETHUSD",1766238352508,0.442,2985.5,2984.6,6.59575363]
["bitfinex","ETHUSD",1766238353534,0.001,2985.7,2985.1,5.589]
["bitfinex","ETHUSD",1766238353681,0.001,2985.7,2984.7,3.79242047]
["bitfinex","ETHUSD",1766238353682,0.001,2985.7,2985.2,0.442]
["bitfinex","ETHUSD",1766238353882,1.00670634,2985.8,2985.2,0.442]
["bitfinex","ETHUSD",1766238354241,3.34916001,2985.9,2985.3,1.00649018]
["bitfinex","ETHUSD",1766238354724,9.59267048,2985.6,2984.4,9.59267048]
["bitfinex","ETHUSD",1766238354923,0.442,2985.5,2984.4,15.62367048]
["bitfinex","ETHUSD",1766238355092,0.442,2985.5,2984.9,1.00663878]
["bitfinex","ETHUSD",1766238355291,1.00346705,2985.4,2984.5,0.442]
["bitfinex","ETHUSD",1766238355514,3.34974709,2985.3,2984.6,1.00673336]
["bitfinex","ETHUSD",1766238356021,9.59267048,2985.2,2984.6,1.00673336]
["bitfinex","ETHUSD",1766238356215,0.442,2985.1,2984.6,1.00673336]
["bitfinex","ETHUSD",1766238356422,0.442,2985.1,2984.0,0.442]
["bitfinex","ETHUSD",1766238356715,3.12224782,2985.1,2984.0,1.44883135]
["bitfinex","ETHUSD",1766238357418,3.12224782,2985.1,2984.0,1.00683135]
["bitfinex","ETHUSD",1766238357630,16.29283798,2985.0,2984.0,1.00683135]
["bitfinex","ETHUSD",1766238358604,16.29283798,2985.0,2983.9,6.031]
["bitfinex","ETHUSD",1766238358605,9.59267048,2984.8,2983.9,0.442]
["bitfinex","ETHUSD",1766238358805,6.7001675,2985.0,2983.5,0.002]
["bitfinex","ETHUSD",1766238358806,9.59267048,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1766238359010,0.442,2984.7,2983.5,0.002]
["bitfinex","ETHUSD",1766238359399,9.59267048,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1766238359613,3.35064499,2984.5,2983.5,0.002]
["bitfinex","ETHUSD",1766238359823,8.37488469,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238359999,9.3819391,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238361430,9.59267048,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1766238361621,0.442,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238361796,3.79309413,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238365736,4.80025673,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238369733,3.79309413,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238369932,4.5075008,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238376177,1.15640667,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238377374,0.71440667,2984.1,2984.0,0.002]
["bitfinex","ETHUSD",1766238380266,0.442,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1766238380466,3.35091625,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238380671,0.442,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238381059,1.18220795,2985.0,2984.0,5.7574]
["bitfinex","ETHUSD",1766238381270,0.442,2984.8,2984.2,1.6288]
["bitfinex","ETHUSD",1766238381573,0.442,2984.9,2984.4,1.5612]
["bitfinex","ETHUSD",1766238381778,0.442,2984.9,2984.4,5.575]
["bitfinex","ETHUSD",1766238382375,0.442,2984.9,2984.3,5.575]
["bitfinex","ETHUSD",1766238386502,3.35074709,2985.3,2984.2,9.60109349]
["bitfinex","ETHUSD",1766238386781,0.442,2985.2,2984.4,15.17609349]
["bitfinex","ETHUSD",1766238388273,0.442,2985.2,2984.4,9.60109349]
["bitfinex","ETHUSD",1766238388583,0.001,2985.3,2984.6,15.17609349]
["bitfinex","ETHUSD",1766238389156,0.001,2985.3,2984.6,9.60109349]
["bitfinex","ETHUSD",1766238389465,0.001,2985.3,2984.6,15.17609349]
["bitfinex","ETHUSD",1766238390189,0.001,2985.3,2984.7,5.575]
["bitfinex","ETHUSD",1766238392713,0.001,2985.3,2984.7,4.0138]
["bitfinex","ETHUSD",1766238393007,0.001,2985.3,2984.8,5.575]
["bitfinex","ETHUSD",1766238395520,0.001,2985.3,2984.5,5.2849]
["bitfinex","ETHUSD",1766238395680,0.3803542,2985.3,2984.5,5.2849]
["bitfinex","ETHUSD",1766238396085,0.3803542,2985.3,2984.6,1.5585]
["bitfinex","ETHUSD",1766238396306,0.3803542,2985.3,2984.6,5.2849]
["bitfinex","ETHUSD",1766238397312,0.001,2985.3,2984.6,9.60109349]
["bitfinex","ETHUSD",1766238397512,0.001,2985.3,2984.8,5.2849]
["bitfinex","ETHUSD",1766238397717,0.001,2985.5,2985.0,14.88599349]
["bitfinex","ETHUSD",1766238399890,0.001,2985.5,2985.1,5.2849]
["bitfinex","ETHUSD",1766238400191,0.442,2985.9,2985.2,14.88599349]
["bitfinex","ETHUSD",1766238400398,0.442,2985.9,2985.2,14.87139674]
["bitfinex","ETHUSD",1766238400917,3.34864415,2986.3,2985.3,5.2849]
["bitfinex","ETHUSD",1766238401101,0.442,2986.2,2985.4,14.87139674]
["bitfinex","ETHUSD",1766238401705,0.442,2986.2,2985.4,9.58649674]
["bitfinex","ETHUSD",1766238402018,0.442,2986.4,2985.4,9.58649674]
["bitfinex","ETHUSD",1766238403108,0.001,2985.5,2985.2,15.31339674]
["bitfinex","ETHUSD",1766238404388,0.001,2985.5,2985.2,0.442]
["bitfinex","ETHUSD",1766238404622,0.001,2985.5,2985.0,9.58649674]
["bitfinex","ETHUSD",1766238404827,0.001,2985.5,2985.1,0.442]
["bitfinex","ETHUSD",1766238405027,0.001,2985.5,2984.7,9.58649674]
["bitfinex","ETHUSD",1766238405226,0.001,2985.5,2984.9,0.442]
["bitfinex","ETHUSD",1766238405799,0.001,2985.5,2984.9,5.7269]
["bitfinex","ETHUSD",1766238406226,0.001,2985.5,2985.0,3.7264]
["bitfinex","ETHUSD",1766238406431,0.001,2985.5,2985.2,5.2849]
["bitfinex","ETHUSD",1766238407329,0.001,2985.5,2984.9,13.38142338]
["bitfinex","ETHUSD",1766238407525,0.001,2985.5,2985.0,0.62352202]
["bitfinex","ETHUSD",1766238407726,0.001,2985.5,2985.3,3.7264]
["bitfinex","ETHUSD",1766238408125,0.001,2985.5,2985.3,5.2849]
["bitfinex","ETHUSD",1766238409531,3.79078018,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238409532,0.442,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238409728,0.442,2986.2,2985.3,6.14837587]
["bitfinex","ETHUSD",1766238409923,3.79073925,2986.2,2985.4,5.2849]
["bitfinex","ETHUSD",1766238410124,3.79073925,2986.2,2985.3,0.86347587]
["bitfinex","ETHUSD",1766238410619,3.79073925,2986.2,2985.3,6.14837587]
["bitfinex","ETHUSD",1766238411837,3.79073925,2986.2,2984.9,3.80229086]
["bitfinex","ETHUSD",1766238411838,7.1394785,2986.2,2985.0,5.2849]
["bitfinex","ETHUSD",1766238412033,7.1394785,2986.2,2985.0,3.7264]
["bitfinex","ETHUSD",1766238412227,7.1394785,2986.2,2984.9,0.45209557]
["bitfinex","ETHUSD",1766238412536,3.79073925,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238412833,3.79173925,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238413032,4.50577752,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238413833,3.78986417,2986.1,2985.3,5.2849]
["bitfinex","ETHUSD",1766238414910,0.441,2986.1,2985.3,5.2849]
["bitfinex","ETHUSD",1766238417135,0.441,2986.1,2985.3,5.7259]
["bitfinex","ETHUSD",1766238417321,3.78989673,2986.1,2985.3,5.7259]
["bitfinex","ETHUSD",1766238417513,3.78989673,2986.1,2985.3,6.29949956]
["bitfinex","ETHUSD",1766238418940,3.78989673,2986.1,2985.3,1.01459956]
["bitfinex","ETHUSD",1766238419117,3.34889673,2986.1,2985.3,0.441]
["bitfinex","ETHUSD",1766238419317,0.001,2986.2,2985.8,5.29499557]
["bitfinex","ETHUSD",1766238420138,0.001,2986.2,2985.7,0.441]
["bitfinex","ETHUSD",1766238420352,0.001,2986.2,2986.0,3.7264]
["bitfinex","ETHUSD",1766238420560,0.001,2986.2,2985.2,5.29499557]
["bitfinex","ETHUSD",1766238420756,0.001,2986.2,2985.3,5.2849]
["bitfinex","ETHUSD",1766238420958,0.001,2986.2,2985.4,0.441]
["bitfinex","ETHUSD",1766238421259,0.001,2986.1,2985.4,0.441]
["bitfinex","ETHUSD",1766238421459,0.001,2986.1,2985.5,5.2849]
["bitfinex","ETHUSD",1766238421658,0.001,2986.1,2985.5,5.85749]
["bitfinex","ETHUSD",1766238422150,6.69792364,2986.0,2984.6,5.2849]
["bitfinex","ETHUSD",1766238422449,0.441,2985.9,2984.7,0.441]
["bitfinex","ETHUSD",1766238422754,0.441,2985.9,2984.7,5.7259]
["bitfinex","ETHUSD",1766238423141,0.441,2985.9,2984.7,0.441]
["bitfinex","ETHUSD",1766238424640,6.69837228,2985.8,2984.7,0.441]
["bitfinex","ETHUSD",1766238424821,0.71393723,2985.7,2984.7,0.441]
["bitfinex","ETHUSD",1766238427754,3.3494105,2985.6,2984.7,0.441]
["bitfinex","ETHUSD",1766238428254,0.442,2985.8,2984.8,5.4128]
["bitfinex","ETHUSD",1766238428558,0.442,2985.8,2984.7,0.441]
["bitfinex","ETHUSD",1766238428764,0.442,2985.8,2984.7,6.85682658]
["bitfinex","ETHUSD",1766238430247,3.79129832,2985.7,2984.9,1.5692]
["bitfinex","ETHUSD",1766238430442,3.79129832,2985.7,2984.9,5.4128]
["bitfinex","ETHUSD",1766238432257,3.79129832,2985.7,2984.7,1.44402658]
["bitfinex","ETHUSD",1766238433365,3.79129832,2985.7,2984.7,6.85682658]
["bitfinex","ETHUSD",1766238433660,4.50534899,2985.7,2984.7,6.85682658]
["bitfinex","ETHUSD",1766238433974,4.50534899,2985.7,2984.8,5.4128]
["bitfinex","ETHUSD",1766238434663,7.85464731,2985.7,2984.7,0.441]
["bitfinex","ETHUSD",1766238435262,4.50534899,2985.7,2984.7,0.441]
["bitfinex","ETHUSD",1766238436159,7.85464731,2985.7,2984.7,0.441]
["bitfinex","ETHUSD",1766238436463,0.78546473,2985.6,2984.7,5.8538]
["bitfinex","ETHUSD",1766238437162,0.78546473,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1766238437363,9.58926577,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766238437574,10.03026577,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766238437871,0.441,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766238438545,3.35008375,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766238438754,0.37910838,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766238440571,0.37910838,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766238440572,6.70061644,2984.8,2984.4,1e-08]
["bitfinex","ETHUSD",1766238440784,0.442,2984.7,2984.4,1e-08]
["bitfinex","ETHUSD",1766238441076,0.442,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766238441658,10.03831896,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766238441862,1.67389354,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238442770,3.35064499,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238443480,6.70128998,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238444178,3.35064499,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238445079,6.70128998,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238445268,0.83751835,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238445577,1.27951835,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238447184,4.63037932,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238450987,4.18837932,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238451194,4.63037932,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238451775,0.46303793,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238452893,3.81393075,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238453394,0.46303793,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238456706,3.81391079,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238456906,0.46303793,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238459510,0.90503793,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238462592,0.442,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238462780,0.442,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238463405,0.001,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238465847,0.442,2985.0,2984.3,0.01009557]
["bitfinex","ETHUSD",1766238466069,0.001,2985.6,2985.0,5.46]
["bitfinex","ETHUSD",1766238467316,0.001,2985.6,2984.9,0.442]
["bitfinex","ETHUSD",1766238467746,0.001,2985.6,2984.7,16.49858044]
["bitfinex","ETHUSD",1766238468516,0.001,2985.6,2984.7,19.84898961]
["bitfinex","ETHUSD",1766238468836,0.001,2985.6,2984.7,16.49858044]
["bitfinex","ETHUSD",1766238470514,0.001,2985.6,2984.7,0.442]
["bitfinex","ETHUSD",1766238470722,4.30863729,2985.5,2984.7,0.442]
["bitfinex","ETHUSD",1766238471962,4.30963729,2985.5,2984.7,0.442]
["bitfinex","ETHUSD",1766238472432,4.75163729,2985.5,2984.7,0.44]
["bitfinex","ETHUSD",1766238472644,4.75163729,2985.5,2984.4,0.442]
["bitfinex","ETHUSD",1766238472833,4.75163729,2985.5,2984.5,1.00319721]
["bitfinex","ETHUSD",1766238475950,4.75163729,2985.5,2984.5,16.05522283]
["bitfinex","ETHUSD",1766238476146,3.79254008,2985.5,2984.5,16.05522283]
["bitfinex","ETHUSD",1766238479280,3.79254008,2985.5,2984.5,6.46319721]
["bitfinex","ETHUSD",1766238479589,3.79254008,2985.5,2984.5,16.05522283]
["bitfinex","ETHUSD",1766238480074,3.35054008,2985.5,2984.5,10.59522283]
["bitfinex","ETHUSD",1766238480375,0.442,2985.4,2984.6,6.03797448]
["bitfinex","ETHUSD",1766238482080,3.79163931,2985.4,2984.6,0.57797448]
["bitfinex","ETHUSD",1766238483471,0.442,2985.4,2984.6,0.57797448]
["bitfinex","ETHUSD",1766238483996,3.79166565,2985.4,2984.6,0.57797448]
["bitfinex","ETHUSD",1766238484148,0.442,2985.4,2984.4,15.49402562]
["bitfinex","ETHUSD",1766238484568,0.442,2985.4,2984.5,5.2939]
["bitfinex","ETHUSD",1766238485280,3.79163613,2985.4,2984.5,5.2939]
["bitfinex","ETHUSD",1766238486084,0.442,2985.4,2984.5,5.2939]
["bitfinex","ETHUSD",1766238486692,0.442,2985.4,2984.4,10.03402562]
["bitfinex","ETHUSD",1766238487183,0.442,2985.4,2984.4,15.32792562]
["bitfinex","ETHUSD",1766238487387,0.442,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766238487581,3.79164266,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766238488493,0.37926427,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766238491692,0.37926427,2985.3,2984.6,9.59202562]
["bitfinex","ETHUSD",1766238493100,0.37926427,2985.3,2984.6,14.88592562]
["bitfinex","ETHUSD",1766238500592,0.442,2985.4,2984.6,14.88592562]
["bitfinex","ETHUSD",1766238505388,0.443,2985.4,2984.6,9.59202562]
["bitfinex","ETHUSD",1766238505589,0.443,2985.4,2984.7,5.09]
["bitfinex","ETHUSD",1766238519410,0.443,2985.4,2985.1,5.145]
["bitfinex","ETHUSD",1766238519411,0.001,2985.4,2985.1,5.145]
["bitfinex","ETHUSD",1766238519813,0.001,2985.4,2985.1,14.73497343]
["bitfinex","ETHUSD",1766238520617,0.001,2985.4,2985.1,5.145]
["bitfinex","ETHUSD",1766238521195,0.001,2985.4,2984.7,9.72417302]
["bitfinex","ETHUSD",1766238521398,0.001,2985.4,2984.7,0.13419959]
["bitfinex","ETHUSD",1766238521589,0.001,2985.4,2984.6,5.62050532]
["bitfinex","ETHUSD",1766238524218,0.001,2985.4,2984.6,5.587]
["bitfinex","ETHUSD",1766238525221,0.001,2985.4,2984.6,0.442]
["bitfinex","ETHUSD",1766238526002,0.001,2985.4,2984.6,5.587]
["bitfinex","ETHUSD",1766238528089,0.001,2985.4,2984.7,5.145]
["bitfinex","ETHUSD",1766238529810,0.001,2985.4,2984.6,3.79252113]
["bitfinex","ETHUSD",1766238530122,0.001,2985.4,2984.9,3.7454]
["bitfinex","ETHUSD",1766238530720,0.001,2985.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1766238536433,0.001,2985.4,2984.9,5.145]
["bitfinex","ETHUSD",1766238536634,0.001,2985.4,2984.7,0.37945211]
["bitfinex","ETHUSD",1766238536836,0.001,2985.4,2984.7,5.52445211]
["bitfinex","ETHUSD",1766238540439,0.001,2985.4,2984.7,0.37945211]
["bitfinex","ETHUSD",1766238542612,0.001,2985.4,2984.7,5.52445211]
["bitfinex","ETHUSD",1766238544018,0.001,2985.4,2984.7,0.37945211]
["bitfinex","ETHUSD",1766238544322,0.001,2985.4,2984.7,5.52445211]
["bitfinex","ETHUSD",1766238548656,0.001,2985.4,2984.7,0.37945211]
["bitfinex","ETHUSD",1766238548817,0.001,2985.4,2984.6,5.4478]
["bitfinex","ETHUSD",1766238549245,0.001,2985.4,2984.6,8.79832384]
["bitfinex","ETHUSD",1766238549944,0.001,2985.4,2984.6,5.0058]
["bitfinex","ETHUSD",1766238550136,0.001,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766238554051,0.001,2985.4,2984.6,5.0058]
["bitfinex","ETHUSD",1766238554247,0.38035507,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766238554447,0.38035507,2985.4,2984.8,1.3583]
["bitfinex","ETHUSD",1766238554659,0.38035507,2985.4,2984.8,5.0038]
["bitfinex","ETHUSD",1766238558756,0.38035507,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766238558926,0.38035507,2985.4,2984.6,5.0058]
["bitfinex","ETHUSD",1766238560020,0.38035507,2985.4,2984.7,5.0038]
["bitfinex","ETHUSD",1766238563954,0.001,2985.4,2984.7,5.0038]
["bitfinex","ETHUSD",1766238565683,0.001,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766238568185,0.001,2985.4,2984.2,0.442]
["bitfinex","ETHUSD",1766238568186,9.60093016,2984.8,2984.2,0.442]
["bitfinex","ETHUSD",1766238568387,0.441,2984.7,2983.7,5.2125]
["bitfinex","ETHUSD",1766238568590,9.59083459,2984.9,2983.7,5.2125]
["bitfinex","ETHUSD",1766238568591,0.442,2984.9,2984.0,5.2145]
["bitfinex","ETHUSD",1766238568760,0.442,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766238569084,1.00691245,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766238569854,10.81512893,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766238569855,0.441,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766238570258,3.35008375,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766238570459,0.71411445,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766238570665,0.441,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766238571267,0.441,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1766238571468,9.59083459,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1766238572303,6.70106546,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238572493,1.62919001,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238572689,3.35053273,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238572690,0.441,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238575696,3.791801,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238576702,0.441,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238577510,3.79176254,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238577807,0.441,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238579905,3.35030822,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1766238580105,0.94914331,2984.7,2984.1,4.9728]
["bitfinex","ETHUSD",1766238581005,0.442,2984.6,2984.1,4.9728]
["bitfinex","ETHUSD",1766238581222,0.442,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238581695,0.443,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238585115,3.79361104,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238585612,3.35161104,2984.6,2984.0,4.9748]
["bitfinex","ETHUSD",1766238585914,0.442,2984.5,2984.0,4.9748]
["bitfinex","ETHUSD",1766238587525,3.79265367,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238588430,3.3515781,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238588593,0.442,2984.5,2984.0,4.9748]
["bitfinex","ETHUSD",1766238590323,3.79265177,2984.5,2984.0,4.9748]
["bitfinex","ETHUSD",1766238592545,3.79265177,2984.5,2984.0,1.3761]
["bitfinex","ETHUSD",1766238592754,3.79265177,2984.5,2984.1,4.9728]
["bitfinex","ETHUSD",1766238592915,3.79265177,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238600933,0.001,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238600934,0.001,2984.6,2984.2,4.9728]
["bitfinex","ETHUSD",1766238602526,0.001,2984.6,2984.0,5.47228]
["bitfinex","ETHUSD",1766238602722,0.001,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238602928,9.59737652,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238603521,0.001,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238606460,9.59737652,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766238606637,0.442,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766238608038,3.35131874,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766238608242,12.94869526,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766238611256,9.59737652,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766238611554,0.442,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238611955,0.13429916,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766238612151,10.82128476,2984.5,2983.5,0.54238]
["bitfinex","ETHUSD",1766238612152,0.442,2984.0,2983.5,0.54238]
["bitfinex","ETHUSD",1766238612327,0.442,2984.0,2983.5,5.94018]
["bitfinex","ETHUSD",1766238612933,4.35815471,2984.2,2983.5,3.89410704]
["bitfinex","ETHUSD",1766238612934,1.00714907,2984.2,2983.5,3.89410704]
["bitfinex","ETHUSD",1766238613275,1.00714907,2984.2,2983.8,5.3978]
["bitfinex","ETHUSD",1766238613490,0.442,2984.3,2983.8,5.3978]
["bitfinex","ETHUSD",1766238613767,1.00701047,2984.2,2983.8,5.3978]
["bitfinex","ETHUSD",1766238613952,1.00701047,2984.2,2983.8,5.93758]
["bitfinex","ETHUSD",1766238614347,1.00701047,2984.2,2983.8,0.53978]
["bitfinex","ETHUSD",1766238614552,1.00701047,2984.2,2983.7,5.3978]
["bitfinex","ETHUSD",1766238614952,1.00701047,2984.2,2983.6,3.9596]
["bitfinex","ETHUSD",1766238615163,1.00701047,2984.2,2983.5,3.89410338]
["bitfinex","ETHUSD",1766238615383,0.442,2984.4,2983.7,1.4382]
["bitfinex","ETHUSD",1766238615545,0.442,2984.4,2983.8,5.3978]
["bitfinex","ETHUSD",1766238615746,0.442,2984.4,2983.9,5.3978]
["bitfinex","ETHUSD",1766238616474,1.44899695,2984.5,2983.9,5.3978]
["bitfinex","ETHUSD",1766238620072,0.442,2984.5,2983.9,5.3978]
["bitfinex","ETHUSD",1766238620572,1.00698343,2984.4,2983.9,5.3978]
["bitfinex","ETHUSD",1766238623148,1.00698343,2984.4,2983.9,3.5898]
["bitfinex","ETHUSD",1766238623350,1.00698343,2984.4,2984.1,3.5898]
["bitfinex","ETHUSD",1766238623594,1.00698343,2984.4,2984.1,4.986]
["bitfinex","ETHUSD",1766238625554,1.00698343,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238625754,1.00798343,2984.4,2983.9,4.988]
["bitfinex","ETHUSD",1766238626082,0.001,2984.4,2983.9,4.988]
["bitfinex","ETHUSD",1766238626279,0.001,2984.4,2984.0,4.986]
["bitfinex","ETHUSD",1766238626574,1.00698343,2984.3,2984.0,4.986]
["bitfinex","ETHUSD",1766238627079,0.443,2984.4,2984.0,4.986]
["bitfinex","ETHUSD",1766238627277,0.443,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238627883,1.44996991,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238630582,1.00796991,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238630783,1.44996991,2984.4,2984.0,4.986]
["bitfinex","ETHUSD",1766238633783,1.44996991,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238636786,1.00796991,2984.4,2984.0,5.2232]
["bitfinex","ETHUSD",1766238636958,1.00796991,2984.4,2984.0,3.8029]
["bitfinex","ETHUSD",1766238637159,1.00796991,2984.4,2984.1,5.2232]
["bitfinex","ETHUSD",1766238638994,1.00796991,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238639565,1.00796991,2984.4,2983.9,5.2252]
["bitfinex","ETHUSD",1766238640496,2.44789155,2984.4,2983.9,5.2252]
["bitfinex","ETHUSD",1766238641875,2.44789155,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238642076,1.00796991,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238644396,0.001,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238644569,1.00705103,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238645099,1.44905103,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238650191,1.00705103,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238650498,1.44905103,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238651299,1.44905103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238654077,1.44905103,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238654276,1.44905103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238655211,1.00705103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238655375,1.44905103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238657605,1.00705103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238657803,1.44905103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238659207,1.00705103,2984.3,2983.9,5.2252]
["bitfinex","ETHUSD",1766238659416,0.001,2984.4,2984.1,5.2232]
["bitfinex","ETHUSD",1766238659717,0.001,2984.4,2983.9,0.52472]
["bitfinex","ETHUSD",1766238660006,0.001,2984.4,2984.0,3.8029]
["bitfinex","ETHUSD",1766238660210,0.001,2984.4,2984.2,5.2232]
["bitfinex","ETHUSD",1766238660883,0.001,2984.6,2984.3,5.25670869]
["bitfinex","ETHUSD",1766238661084,0.001,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766238661289,0.001,2984.6,2984.0,1.00684486]
["bitfinex","ETHUSD",1766238661290,0.442,2984.5,2984.0,1.00684486]
["bitfinex","ETHUSD",1766238661511,0.442,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766238661930,3.79267801,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766238662229,4.79968848,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766238662434,0.48006885,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238664018,0.442,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238665321,1.00801047,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766238665487,0.442,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766238665926,1.00801047,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766238666137,0.442,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238667119,0.443,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238670342,0.442,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238670542,0.001,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766238670712,0.442,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238671834,0.63058581,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238676523,0.63158581,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238679457,3.98245734,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238680753,13.58128434,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766238681353,10.23041281,2984.3,2983.5,0.002]
["bitfinex","ETHUSD",1766238681536,9.598827,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766238681736,0.442,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766238682767,0.13429691,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238686368,0.57629691,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238686667,1.5938093,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238689345,4.94525015,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238690165,1.5938093,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238690464,1.5938093,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238692039,1.5938093,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238692235,1.11986722,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766238692440,0.57629691,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766238701978,3.48572797,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238702177,0.442,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766238702386,0.57631044,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766238702554,0.442,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766238702754,0.37934311,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766238702976,1.38667142,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766238703283,0.37934311,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766238703694,1.00732831,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766238708475,1.44932831,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766238708677,0.18286714,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1766238709291,0.13431044,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1766238721608,0.442,2983.7,2983.3,4.798]
["bitfinex","ETHUSD",1766238721795,0.443,2983.8,2982.9,0.002]
["bitfinex","ETHUSD",1766238722177,0.443,2983.8,2982.9,4.798]
["bitfinex","ETHUSD",1766238722385,3.79444082,2983.8,2982.9,4.798]
["bitfinex","ETHUSD",1766238722704,0.443,2983.8,2982.9,5.62689351]
["bitfinex","ETHUSD",1766238722894,1.45026067,2983.8,2982.9,5.62689351]
["bitfinex","ETHUSD",1766238724512,4.80173875,2983.8,2982.9,5.62689351]
["bitfinex","ETHUSD",1766238724882,1.45026067,2983.8,2982.9,5.62689351]
["bitfinex","ETHUSD",1766238725275,4.80174413,2983.8,2982.9,5.62689351]
["bitfinex","ETHUSD",1766238725480,3.22598824,2983.8,2982.9,0.83089351]
["bitfinex","ETHUSD",1766238725811,0.001,2983.8,2983.4,3.4906]
["bitfinex","ETHUSD",1766238725992,0.001,2983.8,2983.4,4.676]
["bitfinex","ETHUSD",1766238731917,0.001,2983.8,2983.0,3.79428483]
["bitfinex","ETHUSD",1766238732092,0.001,2983.8,2983.1,3.4906]
["bitfinex","ETHUSD",1766238732293,0.001,2983.8,2983.2,5.40448848]
["bitfinex","ETHUSD",1766238733918,0.001,2983.8,2983.2,0.72848848]
["bitfinex","ETHUSD",1766238734108,0.001,2983.8,2983.3,4.676]
["bitfinex","ETHUSD",1766238737020,0.001,2983.8,2983.2,0.72848848]
["bitfinex","ETHUSD",1766238737213,0.001,2983.8,2983.2,5.40448848]
["bitfinex","ETHUSD",1766238737523,0.001,2983.8,2983.3,1.72604885]
["bitfinex","ETHUSD",1766238737724,0.001,2983.8,2983.3,5.21664885]
["bitfinex","ETHUSD",1766238744539,0.001,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238745052,1.00717274,2983.7,2983.1,4.6761]
["bitfinex","ETHUSD",1766238745946,0.442,2983.6,2983.1,4.6761]
["bitfinex","ETHUSD",1766238746483,1.44917274,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766238746749,1.00717274,2983.7,2983.2,10.56110797]
["bitfinex","ETHUSD",1766238746939,0.443,2983.8,2983.4,1.1648]
["bitfinex","ETHUSD",1766238747140,0.443,2983.8,2983.4,4.6741]
["bitfinex","ETHUSD",1766238748448,0.001,2983.8,2983.4,4.6741]
["bitfinex","ETHUSD",1766238748628,0.001,2983.8,2983.2,4.31237463]
["bitfinex","ETHUSD",1766238748830,0.001,2983.8,2983.4,4.6741]
["bitfinex","ETHUSD",1766238749730,0.001,2983.8,2983.3,0.43143746]
["bitfinex","ETHUSD",1766238749919,0.001,2983.8,2983.4,4.6741]
["bitfinex","ETHUSD",1766238753153,0.001,2983.8,2983.3,0.43143746]
["bitfinex","ETHUSD",1766238753335,0.001,2983.8,2983.5,4.6741]
["bitfinex","ETHUSD",1766238757855,0.001,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238758065,0.001,2983.8,2983.2,3.5138]
["bitfinex","ETHUSD",1766238758242,0.001,2983.8,2983.3,4.7055]
["bitfinex","ETHUSD",1766238758442,0.001,2983.8,2983.1,3.35421392]
["bitfinex","ETHUSD",1766238758661,1.00812879,2983.8,2983.2,3.5138]
["bitfinex","ETHUSD",1766238759363,0.443,2983.8,2983.2,3.5138]
["bitfinex","ETHUSD",1766238759658,1.45020994,2983.8,2983.2,3.5138]
["bitfinex","ETHUSD",1766238760535,1.45020994,2983.8,2983.2,4.7055]
["bitfinex","ETHUSD",1766238761466,1.45020994,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238762347,0.48015459,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766238762964,4.80170378,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238763561,1.45020994,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238763761,4.80165958,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238764339,4.80164371,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238764539,1.45020994,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238764736,2.55550991,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238767872,2.11350991,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766238768040,1.44920994,2983.8,2983.5,1.1917]
["bitfinex","ETHUSD",1766238768373,1.44920994,2983.8,2983.4,3.5138]
["bitfinex","ETHUSD",1766238768558,0.442,2983.8,2983.4,4.7055]
["bitfinex","ETHUSD",1766238773971,0.001,2983.8,2983.6,4.7055]
["bitfinex","ETHUSD",1766238786202,0.001,2985.4,2983.7,0.441]
["bitfinex","ETHUSD",1766238786411,0.001,2985.5,2984.8,9.61081494]
["bitfinex","ETHUSD",1766238786698,0.001,2985.5,2984.9,0.442]
["bitfinex","ETHUSD",1766238786884,0.001,2985.5,2985.1,4.1473]
["bitfinex","ETHUSD",1766238787273,0.001,2985.5,2984.8,4.1473]
["bitfinex","ETHUSD",1766238787467,0.001,2985.5,2984.6,0.442]
["bitfinex","ETHUSD",1766238787792,0.001,2985.5,2984.9,0.1342158]
["bitfinex","ETHUSD",1766238788302,0.001,2985.5,2984.9,3.48438875]
["bitfinex","ETHUSD",1766238788798,0.001,2985.5,2984.9,3.35017295]
["bitfinex","ETHUSD",1766238789096,0.001,2985.5,2985.0,0.1342158]
["bitfinex","ETHUSD",1766238789461,0.001,2985.5,2984.9,3.3501607]
["bitfinex","ETHUSD",1766238789682,0.001,2985.5,2985.0,0.13421625]
["bitfinex","ETHUSD",1766238789908,0.001,2985.5,2985.1,4.1473]
["bitfinex","ETHUSD",1766238790458,0.001,2985.5,2985.0,3.48424609]
["bitfinex","ETHUSD",1766238790664,0.001,2985.5,2985.0,0.13421625]
["bitfinex","ETHUSD",1766238791610,0.443,2985.5,2985.0,0.13421625]
["bitfinex","ETHUSD",1766238792396,0.443,2985.5,2985.0,0.89738451]
["bitfinex","ETHUSD",1766238793987,0.443,2985.5,2985.0,4.24746129]
["bitfinex","ETHUSD",1766238798300,0.443,2985.5,2985.1,4.1473]
["bitfinex","ETHUSD",1766238804616,0.443,2985.5,2985.0,0.89738451]
["bitfinex","ETHUSD",1766238804818,0.443,2985.5,2985.0,0.13421625]
["bitfinex","ETHUSD",1766238805006,0.443,2985.5,2984.9,4.227]
["bitfinex","ETHUSD",1766238805185,0.443,2985.5,2984.9,7.57713051]
["bitfinex","ETHUSD",1766238805886,0.443,2985.5,2984.9,4.227]
["bitfinex","ETHUSD",1766238806184,0.443,2985.5,2984.9,7.57717697]
["bitfinex","ETHUSD",1766238806824,0.443,2985.5,2984.9,8.77059803]
["bitfinex","ETHUSD",1766238808198,0.443,2985.5,2984.9,1.19342106]
["bitfinex","ETHUSD",1766238808389,0.443,2985.5,2984.8,7.57724254]
["bitfinex","ETHUSD",1766238808590,0.443,2985.5,2984.6,3.79250619]
["bitfinex","ETHUSD",1766238808591,10.03361624,2985.5,2984.7,1.00662527]
["bitfinex","ETHUSD",1766238808792,10.03361624,2985.5,2983.8,3.183]
["bitfinex","ETHUSD",1766238808793,9.59061624,2985.2,2983.8,3.183]
["bitfinex","ETHUSD",1766238809018,9.59061624,2985.2,2984.2,3.35090709]
["bitfinex","ETHUSD",1766238809019,0.95906162,2985.1,2984.2,3.35090709]
["bitfinex","ETHUSD",1766238809220,10.03161624,2985.0,2983.9,0.76030956]
["bitfinex","ETHUSD",1766238809391,10.03161624,2985.0,2984.1,3.35109211]
["bitfinex","ETHUSD",1766238809718,10.03161624,2985.0,2984.1,7.57809211]
["bitfinex","ETHUSD",1766238809921,1.00687865,2984.9,2984.1,7.57809211]
["bitfinex","ETHUSD",1766238810917,1.00687865,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766238818308,0.441,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766238819024,1.00687865,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766238819216,0.441,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766238820440,1.44782459,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766238826148,1.44882459,2984.9,2984.0,3.35117465]
["bitfinex","ETHUSD",1766238826442,0.442,2984.9,2984.3,0.9591]
["bitfinex","ETHUSD",1766238826649,1.00689217,2984.8,2984.3,3.8602]
["bitfinex","ETHUSD",1766238829540,1.00689217,2984.8,2984.1,7.21125357]
["bitfinex","ETHUSD",1766238829850,1.00689217,2984.8,2984.0,0.7143581]
["bitfinex","ETHUSD",1766238829851,1.00689217,2984.8,2984.2,3.8602]
["bitfinex","ETHUSD",1766238830650,1.00689217,2984.8,2983.9,0.441]
["bitfinex","ETHUSD",1766238830949,1.0096633,2984.7,2984.0,7.21140347]
["bitfinex","ETHUSD",1766238831252,0.442,2984.9,2984.1,3.8602]
["bitfinex","ETHUSD",1766238831654,1.00694963,2984.6,2984.1,3.8602]
["bitfinex","ETHUSD",1766238834450,1.00694963,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766238835759,10.03750386,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238835946,11.14194921,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238836144,1.54544535,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238836454,2.5524254,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238837552,9.59936754,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766238837927,2.5524254,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766238839157,2.5524254,2984.5,2983.5,3.35376594]
["bitfinex","ETHUSD",1766238839158,10.81454683,2984.4,2983.5,3.8622]
["bitfinex","ETHUSD",1766238839359,10.81454683,2984.4,2983.6,3.8602]
["bitfinex","ETHUSD",1766238840450,1.00714907,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766238842058,9.59936754,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766238842365,9.59936754,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766238843449,1.44814907,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766238845465,9.59936754,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766238845664,10.82233616,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766238846141,1.00715584,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766238850072,1.00715584,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766238853562,10.60652338,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766238854085,9.59936754,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766238854287,1.08223362,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238854486,0.441,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766238858282,1.08223362,2983.8,2983.3,3.8664]
["bitfinex","ETHUSD",1766238858475,0.441,2983.8,2983.4,3.8644]
["bitfinex","ETHUSD",1766238859188,0.441,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238859378,0.441,2983.8,2983.5,3.8644]
["bitfinex","ETHUSD",1766238860688,0.441,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238864267,0.441,2983.8,2983.3,3.8664]
["bitfinex","ETHUSD",1766238866465,0.441,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766238875092,0.441,2983.8,2983.4,3.6888]
["bitfinex","ETHUSD",1766238879999,1.00820656,2983.9,2983.4,0.36908]
["bitfinex","ETHUSD",1766238880208,0.001,2983.9,2983.5,0.8529]
["bitfinex","ETHUSD",1766238880521,0.001,2983.8,2983.7,3.6888]
["bitfinex","ETHUSD",1766238880891,0.001,2983.9,2983.7,3.6888]
["bitfinex","ETHUSD",1766238899946,0.441,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766238900237,0.441,2984.1,2983.5,3.6888]
["bitfinex","ETHUSD",1766238900443,0.441,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766238900631,0.441,2984.1,2983.6,0.8529]
["bitfinex","ETHUSD",1766238900938,0.441,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766238900939,0.441,2984.1,2983.8,0.8529]
["bitfinex","ETHUSD",1766238901140,0.441,2984.1,2983.8,3.6888]
["bitfinex","ETHUSD",1766238901746,0.441,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766238902048,0.441,2984.1,2983.5,3.6888]
["bitfinex","ETHUSD",1766238905255,0.441,2984.1,2983.5,3.6908]
["bitfinex","ETHUSD",1766238905546,0.442,2984.1,2983.5,3.6908]
["bitfinex","ETHUSD",1766238905721,0.442,2984.1,2983.6,2.7597]
["bitfinex","ETHUSD",1766238905921,0.441,2984.0,2983.8,2.637]
["bitfinex","ETHUSD",1766238906122,0.442,2984.1,2983.6,0.7713]
["bitfinex","ETHUSD",1766238906535,0.441,2984.2,2983.6,0.7713]
["bitfinex","ETHUSD",1766238907934,0.441,2984.2,2983.7,2.7597]
["bitfinex","ETHUSD",1766238908135,0.441,2984.2,2983.8,3.531]
["bitfinex","ETHUSD",1766238911465,0.7713,2984.3,2983.8,3.531]
["bitfinex","ETHUSD",1766238911658,0.85320623,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766238911857,0.85320623,2984.2,2983.6,3.531]
["bitfinex","ETHUSD",1766238912265,0.85320623,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766238912669,0.85320623,2984.2,2983.7,0.7713]
["bitfinex","ETHUSD",1766238912965,0.85320623,2984.2,2983.7,3.531]
["bitfinex","ETHUSD",1766238914046,0.442,2984.2,2983.7,3.531]
["bitfinex","ETHUSD",1766238915446,0.001,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1766238915645,0.001,2984.2,2983.9,3.531]
["bitfinex","ETHUSD",1766238915646,0.442,2984.2,2983.9,3.531]
["bitfinex","ETHUSD",1766238916493,1.44910174,2984.2,2983.9,3.531]
["bitfinex","ETHUSD",1766238917159,0.17615559,2984.8,2983.6,3.35365567]
["bitfinex","ETHUSD",1766238917160,3.52652664,2984.8,2983.6,0.002]
["bitfinex","ETHUSD",1766238917369,0.68886158,2984.8,2984.2,2.7597]
["bitfinex","ETHUSD",1766238917580,1.00705103,2984.6,2984.2,3.531]
["bitfinex","ETHUSD",1766238917982,1.44805103,2984.6,2984.2,3.531]
["bitfinex","ETHUSD",1766238918190,0.441,2984.6,2984.2,3.531]
["bitfinex","ETHUSD",1766238919593,0.441,2984.5,2984.2,3.531]
["bitfinex","ETHUSD",1766238920294,1.00699019,2984.7,2984.2,3.531]
["bitfinex","ETHUSD",1766238920462,0.441,2984.6,2984.2,3.531]
["bitfinex","ETHUSD",1766238921696,0.001,2984.8,2984.2,3.531]
["bitfinex","ETHUSD",1766238921886,0.441,2984.6,2984.2,3.531]
["bitfinex","ETHUSD",1766238922884,0.001,2984.8,2984.2,2.7597]
["bitfinex","ETHUSD",1766238923063,0.001,2984.8,2984.5,0.7713]
["bitfinex","ETHUSD",1766238924870,0.001,2984.6,2984.5,0.7713]
["bitfinex","ETHUSD",1766238930006,0.442,2984.8,2984.5,3.3857]
["bitfinex","ETHUSD",1766238932007,0.001,2984.8,2984.5,3.3857]
["bitfinex","ETHUSD",1766238942329,0.001,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766238942535,1.00425048,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766238944042,0.442,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766238944910,0.442,2984.8,2984.3,0.8216]
["bitfinex","ETHUSD",1766238950142,0.442,2984.8,2984.2,2.7973]
["bitfinex","ETHUSD",1766238950540,0.442,2984.8,2984.2,3.6189]
["bitfinex","ETHUSD",1766238951946,0.442,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766238955453,9.59815295,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1766238955655,10.93728869,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1766238965667,9.59815295,2984.7,2984.3,3.6804]
["bitfinex","ETHUSD",1766238965963,0.001,2984.8,2984.4,2.8477]
["bitfinex","ETHUSD",1766238966161,0.001,2984.8,2984.6,3.6784]
["bitfinex","ETHUSD",1766238967479,0.001,2984.9,2984.5,0.8307]
["bitfinex","ETHUSD",1766238967688,0.001,2984.9,2984.7,3.6784]
["bitfinex","ETHUSD",1766238967982,0.001,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766238968276,0.001,2985.0,2984.6,0.8307]
["bitfinex","ETHUSD",1766238968480,0.001,2985.0,2984.9,2.8477]
["bitfinex","ETHUSD",1766238968885,0.001,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1766238969381,0.001,2985.0,2984.4,2.8477]
["bitfinex","ETHUSD",1766238969574,0.001,2984.8,2984.6,2.8477]
["bitfinex","ETHUSD",1766238969758,0.001,2984.8,2984.6,3.6784]
["bitfinex","ETHUSD",1766238970087,0.001,2984.8,2984.4,3.6784]
["bitfinex","ETHUSD",1766238971767,0.99975538,2985.3,2984.6,2.8477]
["bitfinex","ETHUSD",1766238971989,0.441,2985.2,2984.9,2.8477]
["bitfinex","ETHUSD",1766238972463,0.441,2985.2,2984.8,0.8307]
["bitfinex","ETHUSD",1766238973892,0.441,2985.2,2984.8,3.6784]
["bitfinex","ETHUSD",1766238977460,10.03915295,2985.2,2984.8,3.6784]
["bitfinex","ETHUSD",1766238979294,10.04015295,2985.2,2984.8,3.6784]
["bitfinex","ETHUSD",1766238981666,0.442,2985.2,2984.8,3.6784]
["bitfinex","ETHUSD",1766238987986,0.442,2985.2,2984.8,3.6804]
["bitfinex","ETHUSD",1766238989406,1.88134092,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1766238990088,2.88814523,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1766238990698,12.48218367,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1766238993288,9.59403844,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766238996298,0.0012,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766238996475,1.39640988,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766238996912,1.39520988,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766238997220,1.39520988,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1766239000321,1.39620988,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1766239004886,1.83620988,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1766239005296,1.83720988,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1766239006200,1.83720988,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239006407,1.44891921,2984.9,2984.6,2.8962]
["bitfinex","ETHUSD",1766239006592,1.00791921,2984.9,2984.6,3.808]
["bitfinex","ETHUSD",1766239006791,0.001,2984.9,2984.7,2.8962]
["bitfinex","ETHUSD",1766239006997,0.001,2984.9,2984.7,3.808]
["bitfinex","ETHUSD",1766239012121,0.001,2984.9,2984.7,2.8962]
["bitfinex","ETHUSD",1766239012322,0.001,2984.9,2984.5,3.81]
["bitfinex","ETHUSD",1766239012515,11.03432424,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239012710,11.03722424,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239012921,0.0029,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766239014920,0.001,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239015115,0.001,2984.9,2984.5,3.81]
["bitfinex","ETHUSD",1766239016726,0.001,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239020399,0.001,2984.9,2984.5,2.8982]
["bitfinex","ETHUSD",1766239025232,0.001,2984.9,2984.5,3.8186]
["bitfinex","ETHUSD",1766239026827,0.001,2984.9,2984.6,2.9112]
["bitfinex","ETHUSD",1766239027327,0.001,2984.9,2984.6,3.8316]
["bitfinex","ETHUSD",1766239029327,0.001,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766239032636,0.001,2984.9,2984.5,3.8336]
["bitfinex","ETHUSD",1766239038234,1.00784486,2984.9,2984.5,3.8336]
["bitfinex","ETHUSD",1766239041658,1.00784486,2984.9,2984.6,2.9734]
["bitfinex","ETHUSD",1766239050686,1.00784486,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239050969,1.00784486,2984.9,2984.3,3.8895]
["bitfinex","ETHUSD",1766239051273,1.43948329,2984.8,2984.3,3.64640625]
["bitfinex","ETHUSD",1766239051662,2.44642954,2984.8,2984.3,3.64640625]
["bitfinex","ETHUSD",1766239051971,1.43948329,2984.8,2984.3,3.64640625]
["bitfinex","ETHUSD",1766239052675,1.00694625,2984.7,2984.3,3.64640625]
["bitfinex","ETHUSD",1766239055969,1.00694625,2984.7,2984.3,3.64840625]
["bitfinex","ETHUSD",1766239056166,1.2516892,2984.7,2984.3,3.64840625]
["bitfinex","ETHUSD",1766239056539,0.24474295,2984.7,2984.3,3.64840625]
["bitfinex","ETHUSD",1766239056739,1.00694625,2984.6,2984.3,3.64840625]
["bitfinex","ETHUSD",1766239060461,0.441,2984.8,2984.5,2.6320408]
["bitfinex","ETHUSD",1766239060773,1.44792597,2984.8,2984.5,3.5313408]
["bitfinex","ETHUSD",1766239061145,1.44792597,2984.8,2984.5,2.6320408]
["bitfinex","ETHUSD",1766239061340,1.44792597,2984.8,2984.4,0.8993]
["bitfinex","ETHUSD",1766239062968,1.44792597,2984.8,2984.4,3.6656]
["bitfinex","ETHUSD",1766239065982,1.00692597,2984.8,2984.4,3.6656]
["bitfinex","ETHUSD",1766239066350,1.00692597,2984.8,2984.4,2.7663]
["bitfinex","ETHUSD",1766239066553,0.442,2984.9,2984.5,3.6656]
["bitfinex","ETHUSD",1766239066751,1.00789217,2984.9,2984.5,2.7663]
["bitfinex","ETHUSD",1766239066970,1.00789217,2984.9,2984.6,3.6656]
["bitfinex","ETHUSD",1766239069872,0.001,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239070381,3.35121472,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239070689,4.35810351,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239070897,5.12891208,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239072060,1.77869736,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766239073383,0.441,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766239073891,0.441,2984.8,2984.1,1.44988879]
["bitfinex","ETHUSD",1766239074069,0.441,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766239074400,1.46329723,2984.7,2984.1,3.6676]
["bitfinex","ETHUSD",1766239074561,1.00699357,2984.7,2984.2,2.7663]
["bitfinex","ETHUSD",1766239074755,1.00699357,2984.7,2984.2,3.6656]
["bitfinex","ETHUSD",1766239074756,0.441,2984.7,2984.2,3.6656]
["bitfinex","ETHUSD",1766239077294,1.00693273,2984.8,2984.1,16.30085865]
["bitfinex","ETHUSD",1766239077511,0.001,2985.2,2984.7,2.7663]
["bitfinex","ETHUSD",1766239077664,0.001,2985.2,2984.8,3.6656]
["bitfinex","ETHUSD",1766239078487,0.7863,2985.1,2984.4,3.6656]
["bitfinex","ETHUSD",1766239078678,0.7863,2985.1,2984.5,3.17696]
["bitfinex","ETHUSD",1766239078871,0.24571875,2985.1,2984.5,4.86256]
["bitfinex","ETHUSD",1766239079097,0.001,2985.2,2984.6,3.6656]
["bitfinex","ETHUSD",1766239079304,0.001,2985.2,2984.8,2.7663]
["bitfinex","ETHUSD",1766239081574,0.001,2985.2,2984.8,3.2083]
["bitfinex","ETHUSD",1766239088424,0.2611,2985.1,2984.8,0.442]
["bitfinex","ETHUSD",1766239095543,0.2621,2985.1,2984.8,0.442]
["bitfinex","ETHUSD",1766239098349,9.85605411,2985.1,2984.3,0.443]
["bitfinex","ETHUSD",1766239098537,9.85605411,2985.1,2984.4,3.7936]
["bitfinex","ETHUSD",1766239098538,9.59495411,2985.1,2984.4,3.7936]
["bitfinex","ETHUSD",1766239098718,0.84938389,2985.0,2984.4,3.7936]
["bitfinex","ETHUSD",1766239098913,1.01936067,2985.0,2984.4,3.7936]
["bitfinex","ETHUSD",1766239099551,0.16997678,2985.0,2984.4,3.7936]
["bitfinex","ETHUSD",1766239102427,0.16997678,2985.0,2984.4,2.9337]
["bitfinex","ETHUSD",1766239102629,1.00782459,2985.1,2984.5,3.78760644]
["bitfinex","ETHUSD",1766239103937,0.441,2985.0,2984.5,3.78760644]
["bitfinex","ETHUSD",1766239104241,0.441,2985.0,2984.5,3.7541]
["bitfinex","ETHUSD",1766239104415,0.441,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1766239104615,0.441,2985.0,2984.6,0.8204]
["bitfinex","ETHUSD",1766239105720,0.441,2985.0,2984.5,2.9337]
["bitfinex","ETHUSD",1766239109249,1.00782459,2985.1,2984.6,3.7541]
["bitfinex","ETHUSD",1766239109454,1.00782459,2985.1,2984.7,2.9337]
["bitfinex","ETHUSD",1766239109856,1.00782459,2985.1,2984.7,3.7541]
["bitfinex","ETHUSD",1766239113053,1.44882459,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1766239113259,1.44882459,2985.1,2984.7,0.8204]
["bitfinex","ETHUSD",1766239113427,1.44882459,2985.1,2984.8,2.9337]
["bitfinex","ETHUSD",1766239113831,0.001,2985.1,2984.8,3.7541]
["bitfinex","ETHUSD",1766239114545,9.59495411,2985.1,2984.4,3.4289]
["bitfinex","ETHUSD",1766239114750,9.59395411,2984.9,2984.4,3.4289]
["bitfinex","ETHUSD",1766239115630,10.65413198,2984.9,2984.4,3.4289]
["bitfinex","ETHUSD",1766239116352,11.66097346,2984.9,2984.4,3.4289]
["bitfinex","ETHUSD",1766239117267,11.66097346,2984.9,2984.4,2.6388]
["bitfinex","ETHUSD",1766239117464,11.66097346,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766239118073,10.65413198,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766239118739,1.0068719,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766239119662,2.94898841,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766239120248,1.4478719,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766239125371,9.59395411,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766239125744,10.60088346,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766239126474,3.35109907,2985.0,2984.9,2.6368]
["bitfinex","ETHUSD",1766239126475,0.001,2985.0,2984.9,2.6368]
["bitfinex","ETHUSD",1766239126667,0.001,2985.0,2984.8,0.7901]
["bitfinex","ETHUSD",1766239126969,0.001,2985.0,2984.7,2.6368]
["bitfinex","ETHUSD",1766239128742,0.001,2985.0,2984.4,0.13624192]
["bitfinex","ETHUSD",1766239128951,9.59395411,2984.5,2983.7,3.4269]
["bitfinex","ETHUSD",1766239129144,10.03495411,2984.5,2983.7,0.34309]
["bitfinex","ETHUSD",1766239129453,10.03495411,2984.5,2983.8,3.4269]
["bitfinex","ETHUSD",1766239129659,0.34309,2984.4,2983.8,3.4269]
["bitfinex","ETHUSD",1766239130852,0.34309,2984.4,2983.9,2.6368]
["bitfinex","ETHUSD",1766239131253,0.34309,2984.4,2983.9,2.1424]
["bitfinex","ETHUSD",1766239133882,0.34309,2984.4,2983.8,0.7901]
["bitfinex","ETHUSD",1766239134083,1.34180016,2984.4,2983.8,0.7901]
["bitfinex","ETHUSD",1766239134753,1.34180016,2984.4,2983.8,3.4269]
["bitfinex","ETHUSD",1766239136583,0.99871016,2984.4,2983.8,3.4269]
["bitfinex","ETHUSD",1766239136881,1.00703751,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766239142155,1.00703751,2984.3,2983.6,3.4289]
["bitfinex","ETHUSD",1766239142356,1.00703751,2984.3,2983.6,2.6388]
["bitfinex","ETHUSD",1766239142561,1.00703751,2984.3,2983.6,0.26628]
["bitfinex","ETHUSD",1766239142762,1.00703751,2984.3,2983.7,3.4269]
["bitfinex","ETHUSD",1766239146392,1.00703751,2984.3,2983.6,0.26628]
["bitfinex","ETHUSD",1766239146587,1.00703751,2984.3,2983.8,0.7747]
["bitfinex","ETHUSD",1766239146894,1.00703751,2984.3,2983.8,3.265]
["bitfinex","ETHUSD",1766239147566,1.00703751,2984.3,2983.7,2.4903]
["bitfinex","ETHUSD",1766239147768,1.00703751,2984.3,2983.9,3.265]
["bitfinex","ETHUSD",1766239148577,1.00703751,2984.3,2983.8,3.265]
["bitfinex","ETHUSD",1766239149676,1.00703751,2984.3,2983.6,0.26628]
["bitfinex","ETHUSD",1766239149876,1.00703751,2984.3,2983.7,3.265]
["bitfinex","ETHUSD",1766239158404,0.001,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1766239158715,0.001,2984.4,2983.8,0.7747]
["bitfinex","ETHUSD",1766239159875,0.001,2984.4,2983.8,3.265]
["bitfinex","ETHUSD",1766239162110,0.001,2984.4,2983.7,2.4711]
["bitfinex","ETHUSD",1766239162277,0.001,2984.4,2984.1,2.4711]
["bitfinex","ETHUSD",1766239162483,0.001,2984.4,2984.1,3.2184]
["bitfinex","ETHUSD",1766239163306,0.001,2984.4,2983.7,3.2184]
["bitfinex","ETHUSD",1766239163884,0.001,2984.4,2983.7,2.4711]
["bitfinex","ETHUSD",1766239164112,0.001,2984.4,2983.8,0.7473]
["bitfinex","ETHUSD",1766239164608,0.001,2984.4,2983.8,0.7493]
["bitfinex","ETHUSD",1766239167707,0.001,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766239169316,0.441,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766239169822,0.441,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1766239170515,3.7918972,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1766239170715,0.37928972,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1766239171514,0.37928972,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1766239171907,1.00727758,2984.1,2983.3,0.002]
["bitfinex","ETHUSD",1766239173017,3.35120643,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1766239173216,0.441,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766239173396,0.37922064,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766239175818,0.37922064,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766239177401,6.73922064,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766239177604,6.73922064,2983.8,2983.2,2.9819]
["bitfinex","ETHUSD",1766239177814,6.73922064,2983.8,2983.3,3.01341992]
["bitfinex","ETHUSD",1766239178003,7.18022064,2983.8,2983.3,2.9799]
["bitfinex","ETHUSD",1766239179513,0.71802206,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239183917,1.15902206,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239186429,4.51056565,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239186722,1.15902206,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239196333,1.15902206,2983.7,2983.2,2.9819]
["bitfinex","ETHUSD",1766239196650,1.15902206,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239196856,1.15902206,2983.7,2983.3,2.9799]
["bitfinex","ETHUSD",1766239198026,6.361,2983.8,2983.4,0.7107]
["bitfinex","ETHUSD",1766239198223,6.361,2983.8,2983.4,2.9799]
["bitfinex","ETHUSD",1766239198437,6.361,2983.8,2983.4,2.2692]
["bitfinex","ETHUSD",1766239198723,6.361,2983.8,2983.4,2.9799]
["bitfinex","ETHUSD",1766239198947,6.361,2983.8,2983.4,3.27809]
["bitfinex","ETHUSD",1766239199856,0.001,2983.8,2983.4,3.27809]
["bitfinex","ETHUSD",1766239202537,0.001,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766239202742,0.001,2983.8,2983.3,0.7107]
["bitfinex","ETHUSD",1766239203146,0.001,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766239204232,0.441,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239204762,3.79254594,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239205061,5.2327611,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239205359,1.88121516,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239205943,0.441,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239211264,0.442,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239221167,1.44932493,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766239221979,6.36,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766239222278,1.11609415,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766239222671,1.00742979,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766239223248,1.00742979,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766239223849,4.35933929,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766239224048,13.96062005,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766239224250,1.50767142,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1766239224467,0.441,2983.2,2982.1,2.9648]
["bitfinex","ETHUSD",1766239224650,9.60128076,2983.1,2982.3,2.9648]
["bitfinex","ETHUSD",1766239225064,9.60128076,2982.9,2982.0,2.9668]
["bitfinex","ETHUSD",1766239225250,9.60128076,2982.9,2982.1,2.9648]
["bitfinex","ETHUSD",1766239225785,1.44865312,2982.8,2982.1,2.9648]
["bitfinex","ETHUSD",1766239225986,4.8012189,2982.8,2982.1,2.9648]
["bitfinex","ETHUSD",1766239226479,4.8012189,2982.8,2982.1,0.636]
["bitfinex","ETHUSD",1766239226681,1.44024997,2982.7,2982.1,0.636]
["bitfinex","ETHUSD",1766239227277,1.44024997,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766239227450,1.00765312,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766239227651,1.00765312,2982.6,2982.1,2.704]
["bitfinex","ETHUSD",1766239227847,1.00765312,2982.6,2982.2,2.704]
["bitfinex","ETHUSD",1766239230578,1.00765312,2982.6,2982.3,2.704]
["bitfinex","ETHUSD",1766239231356,1.00765312,2982.6,2982.3,2.0951]
["bitfinex","ETHUSD",1766239231580,1.00765312,2982.6,2982.4,2.704]
["bitfinex","ETHUSD",1766239233173,0.441,2983.0,2982.5,0.2704]
["bitfinex","ETHUSD",1766239233372,6.36,2983.6,2982.6,0.6089]
["bitfinex","ETHUSD",1766239233577,1.00755498,2983.3,2982.9,2.0951]
["bitfinex","ETHUSD",1766239233884,0.441,2983.5,2982.9,2.0951]
["bitfinex","ETHUSD",1766239234060,0.4052759,2983.4,2982.9,2.0951]
["bitfinex","ETHUSD",1766239234259,0.4052759,2983.4,2982.4,12.95421995]
["bitfinex","ETHUSD",1766239234466,0.4052759,2983.4,2982.5,2.0951]
["bitfinex","ETHUSD",1766239234687,0.252,2983.3,2982.5,2.0951]
["bitfinex","ETHUSD",1766239235280,0.252,2983.3,2982.6,2.0331]
["bitfinex","ETHUSD",1766239235583,0.252,2983.3,2982.6,2.6777]
["bitfinex","ETHUSD",1766239235782,0.252,2983.3,2982.7,0.6446]
["bitfinex","ETHUSD",1766239235986,0.252,2983.3,2982.7,2.6777]
["bitfinex","ETHUSD",1766239240857,0.252,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766239241059,0.2251,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766239241459,0.2251,2983.2,2982.6,2.6797]
["bitfinex","ETHUSD",1766239241667,0.2251,2983.2,2982.7,2.6777]
["bitfinex","ETHUSD",1766239242487,0.2214,2983.4,2982.7,2.6777]
["bitfinex","ETHUSD",1766239243087,0.2178,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766239243259,3.3518863,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1766239243260,0.2178,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766239243460,0.441,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766239243683,0.441,2983.1,2982.3,1.00749407]
["bitfinex","ETHUSD",1766239243684,0.2178,2983.0,2982.3,1.00749407]
["bitfinex","ETHUSD",1766239243888,0.2178,2983.0,2982.1,3.1207]
["bitfinex","ETHUSD",1766239244088,0.2178,2983.0,2982.1,5.16980782]
["bitfinex","ETHUSD",1766239244677,0.2123,2982.9,2982.1,0.443]
["bitfinex","ETHUSD",1766239245784,0.2123,2982.9,2982.1,0.3690394]
["bitfinex","ETHUSD",1766239245984,1.21996327,2982.9,2982.0,2.6797]
["bitfinex","ETHUSD",1766239246191,0.2052,2982.8,2982.0,2.6797]
["bitfinex","ETHUSD",1766239247096,0.6428,2982.7,2982.1,2.6777]
["bitfinex","ETHUSD",1766239247269,0.441,2982.7,2982.3,2.6777]
["bitfinex","ETHUSD",1766239247470,0.441,2982.7,2982.0,9.60695699]
["bitfinex","ETHUSD",1766239247666,0.441,2982.7,2982.1,2.0331]
["bitfinex","ETHUSD",1766239247861,0.441,2982.7,2982.0,9.60695699]
["bitfinex","ETHUSD",1766239248189,0.1983,2982.6,2982.1,2.6777]
["bitfinex","ETHUSD",1766239248381,0.441,2982.7,2982.1,2.6777]
["bitfinex","ETHUSD",1766239248785,0.441,2982.7,2982.2,2.6777]
["bitfinex","ETHUSD",1766239248984,1.00766327,2982.9,2982.0,9.60695699]
["bitfinex","ETHUSD",1766239249178,1.8846637,2982.9,2982.1,2.0331]
["bitfinex","ETHUSD",1766239249373,1.8846637,2982.9,2982.3,2.0331]
["bitfinex","ETHUSD",1766239249678,2.0796637,2982.9,2982.3,2.6777]
["bitfinex","ETHUSD",1766239250795,0.1883,2982.8,2982.3,2.6777]
["bitfinex","ETHUSD",1766239253100,0.1883,2982.8,2982.1,2.6777]
["bitfinex","ETHUSD",1766239253306,0.66156748,2982.7,2982.1,2.6777]
["bitfinex","ETHUSD",1766239253482,0.84336748,2982.7,2982.1,2.6777]
["bitfinex","ETHUSD",1766239253985,0.66156748,2982.7,2982.1,2.0331]
["bitfinex","ETHUSD",1766239254192,0.66156748,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766239254504,0.66156748,2982.7,2982.2,2.0331]
["bitfinex","ETHUSD",1766239254802,0.66156748,2982.7,2982.2,2.6777]
["bitfinex","ETHUSD",1766239255298,0.66156748,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766239255513,0.1755,2982.6,2982.0,2.6797]
["bitfinex","ETHUSD",1766239256295,0.1755,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1766239257384,0.1755,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766239257584,0.1673,2982.5,2982.0,0.6466]
["bitfinex","ETHUSD",1766239257900,0.1673,2982.5,2982.0,2.6797]
["bitfinex","ETHUSD",1766239259307,0.41896302,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766239259485,0.1613,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766239262108,0.41896302,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766239262425,0.1504,2981.8,2981.1,0.002]
["bitfinex","ETHUSD",1766239262720,0.5914,2981.8,2981.1,2.6797]
["bitfinex","ETHUSD",1766239263212,1.00806282,2981.7,2981.2,2.6777]
["bitfinex","ETHUSD",1766239263386,1.00806282,2981.7,2981.2,2.0331]
["bitfinex","ETHUSD",1766239263592,1.00806282,2981.7,2981.3,2.6777]
["bitfinex","ETHUSD",1766239265482,1.00806282,2981.7,2981.1,2.5907]
["bitfinex","ETHUSD",1766239266817,0.1364,2981.6,2981.1,2.5907]
["bitfinex","ETHUSD",1766239266996,0.1364,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766239267202,0.44982554,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766239267404,0.1364,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766239268634,3.47770732,2981.0,2980.1,0.5956]
["bitfinex","ETHUSD",1766239268788,0.5557,2980.9,2980.2,2.72311469]
["bitfinex","ETHUSD",1766239268990,0.5557,2980.9,2980.2,2.5887]
["bitfinex","ETHUSD",1766239269212,1.51408879,2980.8,2980.2,2.5887]
["bitfinex","ETHUSD",1766239269401,1.97398879,2980.8,2980.2,1.05694799]
["bitfinex","ETHUSD",1766239269602,1.39938879,2980.8,2980.2,1.05694799]
["bitfinex","ETHUSD",1766239270001,1.85928879,2980.8,2980.2,1.05694799]
["bitfinex","ETHUSD",1766239270211,2.5117576,2980.8,2980.2,1.05694799]
["bitfinex","ETHUSD",1766239271541,2.5117576,2980.8,2980.2,1.65254799]
["bitfinex","ETHUSD",1766239275822,2.5117576,2980.8,2980.2,2.09454799]
["bitfinex","ETHUSD",1766239275998,1.5034,2980.8,2980.2,2.09454799]
["bitfinex","ETHUSD",1766239276200,1.00835421,2980.7,2980.2,2.09454799]
["bitfinex","ETHUSD",1766239276899,1.00835421,2980.7,2980.2,0.442]
["bitfinex","ETHUSD",1766239277098,3.3541369,2981.4,2980.2,0.442]
["bitfinex","ETHUSD",1766239277099,0.49,2981.3,2980.2,0.442]
["bitfinex","ETHUSD",1766239277423,3.50117626,2981.2,2980.5,1.9931]
["bitfinex","ETHUSD",1766239277628,2.84301763,2981.1,2980.5,2.5887]
["bitfinex","ETHUSD",1766239278236,1.00827626,2981.0,2980.5,2.5887]
["bitfinex","ETHUSD",1766239278536,2.5118,2980.9,2980.2,3.0307]
["bitfinex","ETHUSD",1766239278824,2.5118,2980.9,2980.3,2.5887]
["bitfinex","ETHUSD",1766239279420,2.5118,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766239279623,0.25118,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766239281028,2.74448,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766239281224,0.25118,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766239281431,2.4922,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766239283603,0.25118,2980.8,2980.1,0.444]
["bitfinex","ETHUSD",1766239283947,2.4725,2980.7,2980.1,0.444]
["bitfinex","ETHUSD",1766239284121,2.4725,2980.7,2980.1,3.1742]
["bitfinex","ETHUSD",1766239285346,0.5089,2980.7,2980.1,3.1742]
["bitfinex","ETHUSD",1766239285583,1.9535,2980.6,2980.1,3.1742]
["bitfinex","ETHUSD",1766239286436,2.459,2980.6,2980.1,3.1742]
["bitfinex","ETHUSD",1766239287715,12.16258033,2981.0,2980.1,0.444]
["bitfinex","ETHUSD",1766239288055,2.4431,2980.8,2980.2,2.7302]
["bitfinex","ETHUSD",1766239288414,4.6059637,2980.9,2979.9,0.444]
["bitfinex","ETHUSD",1766239288612,1.9387,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766239288818,1.9339,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766239289058,1.9319,2980.3,2979.7,0.442]
["bitfinex","ETHUSD",1766239289216,2.4302,2980.3,2979.7,0.442]
["bitfinex","ETHUSD",1766239289435,2.4302,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766239289845,2.4302,2980.2,2979.6,3.1722]
["bitfinex","ETHUSD",1766239291057,2.4196,2980.1,2979.6,3.1722]
["bitfinex","ETHUSD",1766239291252,2.4196,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766239291880,3.35525583,2980.4,2979.3,3.35845243]
["bitfinex","ETHUSD",1766239292048,2.4139,2980.1,2979.4,3.1722]
["bitfinex","ETHUSD",1766239292367,3.35525583,2980.4,2979.5,2.7302]
["bitfinex","ETHUSD",1766239292567,3.35525583,2980.4,2979.4,0.442]
["bitfinex","ETHUSD",1766239292746,3.35525583,2980.4,2979.5,2.1204]
["bitfinex","ETHUSD",1766239292945,0.4949,2980.2,2979.6,0.6098]
["bitfinex","ETHUSD",1766239293147,1.9133,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766239293366,2.4071,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766239293851,1.9088,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766239294054,0.4938,2979.8,2979.6,0.442]
["bitfinex","ETHUSD",1766239294247,0.82701558,2980.2,2979.3,5.9208556]
["bitfinex","ETHUSD",1766239294457,0.82701558,2980.2,2979.5,2.5669]
["bitfinex","ETHUSD",1766239294843,0.82701558,2980.2,2979.6,0.6254]
["bitfinex","ETHUSD",1766239295046,0.82701558,2980.2,2979.7,2.5669]
["bitfinex","ETHUSD",1766239295246,0.442,2980.2,2979.7,2.5669]
["bitfinex","ETHUSD",1766239296377,2.3375,2980.5,2979.8,1.9415]
["bitfinex","ETHUSD",1766239296577,2.3375,2980.5,2979.9,0.6254]
["bitfinex","ETHUSD",1766239296777,1.9524,2980.4,2979.9,0.6254]
["bitfinex","ETHUSD",1766239296980,1.8912,2980.4,2979.8,1.9415]
["bitfinex","ETHUSD",1766239297177,0.23332,2980.3,2979.8,2.5669]
["bitfinex","ETHUSD",1766239297345,1.8912,2980.3,2979.8,2.5669]
["bitfinex","ETHUSD",1766239298048,1.8912,2980.3,2979.8,2.5689]
["bitfinex","ETHUSD",1766239302577,1.8912,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766239302884,1.9484,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766239303490,1.8912,2980.3,2979.8,2.5689]
["bitfinex","ETHUSD",1766239304585,2.76617,2980.3,2979.8,2.5689]
["bitfinex","ETHUSD",1766239309777,0.92727,2980.3,2979.8,0.6274]
["bitfinex","ETHUSD",1766239310085,1.8393,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766239310285,1.8909,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766239312601,1.83,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766239312764,1.83,2980.0,2979.0,2.5689]
["bitfinex","ETHUSD",1766239312765,1.826,2979.8,2979.0,2.5689]
["bitfinex","ETHUSD",1766239312972,1.8726,2979.7,2979.1,2.5669]
["bitfinex","ETHUSD",1766239313513,0.63002,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766239313514,0.63002,2979.9,2979.0,3.35876055]
["bitfinex","ETHUSD",1766239313662,0.442,2979.9,2979.0,3.35876055]
["bitfinex","ETHUSD",1766239313867,0.442,2979.9,2979.2,0.6254]
["bitfinex","ETHUSD",1766239314068,0.442,2979.9,2979.4,0.6254]
["bitfinex","ETHUSD",1766239314276,0.442,2979.9,2979.4,2.5669]
["bitfinex","ETHUSD",1766239314488,2.3097,2979.9,2979.4,0.6254]
["bitfinex","ETHUSD",1766239314684,2.09867,2979.8,2979.2,2.3835]
["bitfinex","ETHUSD",1766239315971,2.09867,2979.8,2979.2,3.0089]
["bitfinex","ETHUSD",1766239316170,2.09867,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766239317508,1.8084,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766239317884,1.8551,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766239318212,2.03451,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766239318782,1.8456,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766239318980,0.046,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766239319277,0.046,2979.3,2978.7,2.6269]
["bitfinex","ETHUSD",1766239319278,1.7956,2979.1,2978.7,0.002]
["bitfinex","ETHUSD",1766239319499,1.7956,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766239320082,1.7956,2978.9,2978.2,0.6254]
["bitfinex","ETHUSD",1766239320506,1.7956,2978.9,2978.2,2.5669]
["bitfinex","ETHUSD",1766239321187,0.442,2979.0,2978.2,2.5669]
["bitfinex","ETHUSD",1766239321394,1.7891,2978.9,2978.2,2.5669]
["bitfinex","ETHUSD",1766239321713,2.01221,2978.9,2978.2,2.5669]
["bitfinex","ETHUSD",1766239322216,2.01221,2978.9,2978.2,0.6254]
["bitfinex","ETHUSD",1766239322906,2.01221,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766239324017,1.7795,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766239324714,1.7795,2978.8,2978.3,0.6079]
["bitfinex","ETHUSD",1766239325016,2.023961,2978.8,2978.3,0.6079]
["bitfinex","ETHUSD",1766239325194,2.023961,2978.8,2978.2,1.9935]
["bitfinex","ETHUSD",1766239325392,0.244461,2978.8,2978.3,2.6014]
["bitfinex","ETHUSD",1766239326009,0.442,2978.9,2978.5,2.6014]
["bitfinex","ETHUSD",1766239326315,0.442,2978.9,2978.3,2.6014]
["bitfinex","ETHUSD",1766239327191,0.442,2978.9,2978.3,1.9935]
["bitfinex","ETHUSD",1766239327390,0.442,2978.9,2978.4,2.6014]
["bitfinex","ETHUSD",1766239328100,2.2058,2978.9,2978.4,2.6014]
["bitfinex","ETHUSD",1766239328891,2.2058,2978.9,2978.4,0.6079]
["bitfinex","ETHUSD",1766239330415,1.7569,2978.8,2978.2,1.9935]
["bitfinex","ETHUSD",1766239330632,1.7569,2978.8,2978.1,0.6099]
["bitfinex","ETHUSD",1766239332290,1.7569,2978.8,2978.1,2.6034]
["bitfinex","ETHUSD",1766239332497,1.7569,2978.8,2978.2,0.6079]
["bitfinex","ETHUSD",1766239332822,1.7569,2978.8,2978.2,2.6014]
["bitfinex","ETHUSD",1766239333125,1.7569,2978.8,2978.3,0.6079]
["bitfinex","ETHUSD",1766239335216,1.23912646,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766239335416,1.7404,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766239335636,1.7404,2978.7,2978.1,0.6099]
["bitfinex","ETHUSD",1766239335929,1.7404,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766239337135,1.7341,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766239337334,1.7341,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766239337746,1.7341,2978.4,2977.6,0.6079]
["bitfinex","ETHUSD",1766239337747,1.7301,2978.3,2977.6,0.6079]
["bitfinex","ETHUSD",1766239338034,1.7301,2978.3,2977.5,1.9935]
["bitfinex","ETHUSD",1766239338237,1.7301,2978.3,2977.6,2.6014]
["bitfinex","ETHUSD",1766239338539,1.7301,2978.3,2977.6,0.6079]
["bitfinex","ETHUSD",1766239338736,1.7301,2978.3,2977.4,12.99366361]
["bitfinex","ETHUSD",1766239338737,1.7301,2978.3,2977.8,2.6014]
["bitfinex","ETHUSD",1766239340339,1.7209,2977.8,2977.3,0.6079]
["bitfinex","ETHUSD",1766239340516,0.442,2977.7,2977.3,0.6079]
["bitfinex","ETHUSD",1766239340710,2.1629,2977.7,2977.2,1.9935]
["bitfinex","ETHUSD",1766239341217,0.442,2977.7,2977.3,0.6079]
["bitfinex","ETHUSD",1766239342240,0.442,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766239342762,0.442,2977.7,2977.5,2.5684]
["bitfinex","ETHUSD",1766239343131,1.7091,2978.1,2977.5,2.5684]
["bitfinex","ETHUSD",1766239343331,0.61291,2978.0,2977.5,2.5684]
["bitfinex","ETHUSD",1766239343555,1.92631,2978.3,2977.6,2.5664]
["bitfinex","ETHUSD",1766239343863,0.442,2978.2,2977.6,2.5664]
["bitfinex","ETHUSD",1766239344234,0.41559957,2979.1,2977.6,9.63511194]
["bitfinex","ETHUSD",1766239344424,11.78341194,2978.8,2977.8,0.6299]
["bitfinex","ETHUSD",1766239344624,12.79253949,2978.8,2978.1,1.9365]
["bitfinex","ETHUSD",1766239344830,12.79253949,2978.8,2978.1,2.5664]
["bitfinex","ETHUSD",1766239344831,0.45496497,2978.7,2978.1,2.5664]
["bitfinex","ETHUSD",1766239345459,2.15836497,2978.7,2978.1,2.5664]
["bitfinex","ETHUSD",1766239345642,2.15836497,2978.7,2977.7,1.63541427]
["bitfinex","ETHUSD",1766239345643,0.45496497,2978.7,2978.2,2.5664]
["bitfinex","ETHUSD",1766239347047,0.442,2978.6,2978.2,2.5664]
["bitfinex","ETHUSD",1766239347226,0.45496497,2978.7,2978.2,2.5664]
["bitfinex","ETHUSD",1766239347551,0.442,2978.6,2978.2,0.6299]
["bitfinex","ETHUSD",1766239348656,0.442,2978.5,2978.1,1.9365]
["bitfinex","ETHUSD",1766239348828,0.442,2978.5,2978.2,0.6299]
["bitfinex","ETHUSD",1766239351357,0.442,2978.5,2978.1,1.9385]
["bitfinex","ETHUSD",1766239352951,0.442,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766239355329,0.442,2978.5,2978.1,0.5999]
["bitfinex","ETHUSD",1766239356665,0.442,2978.5,2978.1,2.5481]
["bitfinex","ETHUSD",1766239357265,9.63674595,2978.9,2978.1,1.9502]
["bitfinex","ETHUSD",1766239357470,3.19330632,2978.8,2978.2,0.5979]
["bitfinex","ETHUSD",1766239357837,1.6695,2978.7,2978.2,0.5979]
["bitfinex","ETHUSD",1766239358751,1.6695,2978.7,2978.2,2.5461]
["bitfinex","ETHUSD",1766239359558,0.001,2978.5,2978.2,2.5461]
["bitfinex","ETHUSD",1766239359759,0.442,2978.4,2978.2,2.5461]
["bitfinex","ETHUSD",1766239360270,0.001,2978.5,2978.2,2.5461]
["bitfinex","ETHUSD",1766239360471,0.442,2978.4,2978.2,2.5461]
["bitfinex","ETHUSD",1766239361666,1.658,2978.3,2977.7,2.5461]
["bitfinex","ETHUSD",1766239361856,2.8292746,2978.2,2977.7,2.5461]
["bitfinex","ETHUSD",1766239362048,12.46502055,2978.2,2977.7,2.5461]
["bitfinex","ETHUSD",1766239362655,2.8292746,2978.2,2977.7,2.5461]
["bitfinex","ETHUSD",1766239362971,1.6535,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766239363171,0.442,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766239363344,2.0955,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766239364274,2.0955,2977.9,2977.3,2.5481]
["bitfinex","ETHUSD",1766239365056,2.0955,2977.9,2977.4,0.5979]
["bitfinex","ETHUSD",1766239365744,0.442,2977.9,2977.4,2.5461]
["bitfinex","ETHUSD",1766239365944,0.442,2977.9,2977.4,1.9482]
["bitfinex","ETHUSD",1766239366170,0.442,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766239366171,1.6468,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766239368160,0.442,2977.9,2977.4,2.5461]
["bitfinex","ETHUSD",1766239370367,9.63674595,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1766239370572,11.27204595,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766239373899,9.63574595,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766239374101,1.6282,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766239378901,0.5425,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766239379105,2.2628,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766239379300,0.443,2976.9,2976.1,10.08074595]
["bitfinex","ETHUSD",1766239379467,2.2638,2977.2,2976.2,1.0080746]
["bitfinex","ETHUSD",1766239379668,0.443,2977.2,2976.3,12.9956223]
["bitfinex","ETHUSD",1766239380282,0.443,2977.2,2976.3,3.35987635]
["bitfinex","ETHUSD",1766239380884,0.443,2977.2,2976.4,2.5461]
["bitfinex","ETHUSD",1766239381075,0.443,2977.2,2976.5,1.9482]
["bitfinex","ETHUSD",1766239381280,2.402,2977.1,2976.5,1.9482]
["bitfinex","ETHUSD",1766239382267,1.8208,2977.1,2976.6,2.5461]
["bitfinex","ETHUSD",1766239383599,1.8208,2977.1,2976.6,1.9482]
["bitfinex","ETHUSD",1766239383771,1.8208,2977.1,2976.7,0.5979]
["bitfinex","ETHUSD",1766239383967,0.443,2977.2,2976.6,1.9482]
["bitfinex","ETHUSD",1766239384203,1.8208,2977.4,2976.8,2.5461]
["bitfinex","ETHUSD",1766239384703,1.7955,2977.3,2976.8,2.5461]
["bitfinex","ETHUSD",1766239386297,2.80503505,2977.5,2976.8,2.5461]
["bitfinex","ETHUSD",1766239386602,1.7955,2977.4,2976.8,2.5461]
["bitfinex","ETHUSD",1766239387213,2.401,2977.4,2976.8,2.5461]
["bitfinex","ETHUSD",1766239387382,1.7955,2977.3,2976.8,2.5461]
["bitfinex","ETHUSD",1766239387782,1.7955,2977.3,2976.9,0.443]
["bitfinex","ETHUSD",1766239389913,0.172234,2977.6,2977.0,2.4844]
["bitfinex","ETHUSD",1766239390106,0.172234,2977.6,2977.1,1.8752]
["bitfinex","ETHUSD",1766239390291,0.172234,2977.6,2977.1,2.4844]
["bitfinex","ETHUSD",1766239393212,0.172234,2977.6,2977.1,1.8752]
["bitfinex","ETHUSD",1766239393413,0.172234,2977.6,2977.2,2.4844]
["bitfinex","ETHUSD",1766239393581,0.172234,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766239395294,0.8663323,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766239396511,0.8673323,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766239399116,0.173234,2977.6,2977.3,2.9274]
["bitfinex","ETHUSD",1766239399492,0.173234,2977.6,2977.3,2.3182]
["bitfinex","ETHUSD",1766239399700,0.001,2977.6,2977.4,0.6092]
["bitfinex","ETHUSD",1766239401392,0.001,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766239404186,0.001,2977.6,2977.3,2.9246]
["bitfinex","ETHUSD",1766239405699,0.001,2977.8,2977.4,2.4816]
["bitfinex","ETHUSD",1766239405994,0.001,2977.8,2977.5,0.6454]
["bitfinex","ETHUSD",1766239408625,0.35177803,2977.8,2977.6,0.443]
["bitfinex","ETHUSD",1766239408931,0.001,2977.8,2977.7,0.443]
["bitfinex","ETHUSD",1766239411834,0.001,2978.0,2977.9,0.6454]
["bitfinex","ETHUSD",1766239412248,0.001,2978.0,2977.1,10.44851254]
["bitfinex","ETHUSD",1766239412249,0.001,2978.0,2976.9,1.00918526]
["bitfinex","ETHUSD",1766239412546,0.001,2978.0,2977.1,1.8362]
["bitfinex","ETHUSD",1766239412711,1.8975,2977.7,2977.2,0.6454]
["bitfinex","ETHUSD",1766239412904,2.4945,2977.7,2977.2,2.4816]
["bitfinex","ETHUSD",1766239413108,2.4945,2977.7,2977.3,0.24816]
["bitfinex","ETHUSD",1766239413417,2.4945,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766239414646,0.5966,2977.9,2977.4,0.443]
["bitfinex","ETHUSD",1766239414847,2.5156,2977.9,2977.4,0.443]
["bitfinex","ETHUSD",1766239415054,0.001,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766239415357,0.001,2977.7,2977.4,0.767686]
["bitfinex","ETHUSD",1766239418108,0.001,2977.7,2977.4,1.368286]
["bitfinex","ETHUSD",1766239419100,0.001,2977.7,2977.4,0.925286]
["bitfinex","ETHUSD",1766239419405,0.001,2977.7,2977.5,0.443]
["bitfinex","ETHUSD",1766239422590,0.001,2977.7,2977.6,0.442]
["bitfinex","ETHUSD",1766239424312,0.001,2978.0,2977.6,2.9977]
["bitfinex","ETHUSD",1766239424514,0.001,2978.0,2977.7,0.29977]
["bitfinex","ETHUSD",1766239426494,0.001,2978.0,2977.7,0.90037]
["bitfinex","ETHUSD",1766239426701,0.001,2978.0,2977.7,2.5557]
["bitfinex","ETHUSD",1766239428113,0.001,2978.0,2977.7,0.6006]
["bitfinex","ETHUSD",1766239428409,0.001,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766239430781,10.35193967,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1766239430982,9.34276459,2978.4,2977.7,2.5557]
["bitfinex","ETHUSD",1766239431182,1.00917508,2978.3,2977.7,2.5557]
["bitfinex","ETHUSD",1766239432819,6.1086079,2978.3,2977.7,2.5557]
["bitfinex","ETHUSD",1766239433420,4.4379079,2978.3,2977.7,2.5557]
["bitfinex","ETHUSD",1766239433712,1.6707,2978.2,2977.7,2.5557]
["bitfinex","ETHUSD",1766239433914,1.7417,2978.2,2977.7,2.5557]
["bitfinex","ETHUSD",1766239434584,1.673,2978.0,2977.5,2.9977]
["bitfinex","ETHUSD",1766239434916,1.673,2978.0,2977.5,3.29767]
["bitfinex","ETHUSD",1766239435208,1.673,2978.0,2977.5,2.85567]
["bitfinex","ETHUSD",1766239435408,1.00917508,2978.2,2977.6,0.442]
["bitfinex","ETHUSD",1766239435585,1.746,2978.1,2977.7,0.442]
["bitfinex","ETHUSD",1766239436133,0.0707,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766239436292,1.7482,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766239436493,10.44321597,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1766239436494,1.6776,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766239436692,11.4524929,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1766239436693,1.7482,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766239436931,0.0706,2977.3,2977.1,0.442]
["bitfinex","ETHUSD",1766239437098,1.7484,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239437418,1.7484,2977.2,2976.9,0.442]
["bitfinex","ETHUSD",1766239440826,1.00947391,2977.3,2976.9,0.442]
["bitfinex","ETHUSD",1766239441033,2.0001,2977.9,2977.2,1.9551]
["bitfinex","ETHUSD",1766239441232,5.35820693,2977.9,2977.3,2.9977]
["bitfinex","ETHUSD",1766239441523,5.35820693,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1766239441524,0.0809,2977.7,2977.4,0.442]
["bitfinex","ETHUSD",1766239441827,1.8949,2977.5,2977.4,0.442]
["bitfinex","ETHUSD",1766239443230,0.117,2977.6,2977.4,0.442]
["bitfinex","ETHUSD",1766239443436,1.9395,2977.6,2977.4,0.442]
["bitfinex","ETHUSD",1766239444700,5.18890175,2977.9,2977.4,0.442]
["bitfinex","ETHUSD",1766239445000,5.30660175,2977.9,2977.4,0.442]
["bitfinex","ETHUSD",1766239445196,1.8349,2977.8,2977.4,0.442]
["bitfinex","ETHUSD",1766239446097,1.9522,2977.8,2977.4,0.444]
["bitfinex","ETHUSD",1766239448512,3.35810175,2977.9,2977.4,0.444]
["bitfinex","ETHUSD",1766239448718,1.963,2977.8,2977.4,0.444]
["bitfinex","ETHUSD",1766239449115,1.963,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766239450638,5.32118494,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766239451336,5.32118494,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766239451525,5.32118494,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766239451725,1.9733,2978.0,2977.5,0.442]
["bitfinex","ETHUSD",1766239451931,1.9733,2978.0,2977.5,0.73798]
["bitfinex","ETHUSD",1766239452433,0.001,2978.1,2977.5,2.55678]
["bitfinex","ETHUSD",1766239452616,0.001,2978.1,2977.6,2.5158]
["bitfinex","ETHUSD",1766239454043,0.001,2978.1,2977.7,0.697]
["bitfinex","ETHUSD",1766239455948,0.001,2978.1,2977.7,2.5158]
["bitfinex","ETHUSD",1766239456143,0.001,2978.1,2977.7,2.841178]
["bitfinex","ETHUSD",1766239458750,0.001,2978.1,2977.8,2.5158]
["bitfinex","ETHUSD",1766239458951,0.001,2978.1,2977.9,0.442]
["bitfinex","ETHUSD",1766239460135,0.17282201,2978.4,2977.9,2.2608]
["bitfinex","ETHUSD",1766239460324,0.17282201,2978.4,2978.0,0.697]
["bitfinex","ETHUSD",1766239460842,2.06352201,2978.4,2977.9,2.2608]
["bitfinex","ETHUSD",1766239462139,2.0032,2978.4,2977.9,2.2608]
["bitfinex","ETHUSD",1766239463416,0.001,2978.1,2977.9,2.2608]
["bitfinex","ETHUSD",1766239463617,0.001,2978.1,2977.9,2.5891178]
["bitfinex","ETHUSD",1766239464115,0.001,2978.1,2977.9,0.7703178]
["bitfinex","ETHUSD",1766239464442,0.001,2978.1,2977.9,0.442]
["bitfinex","ETHUSD",1766239464642,0.001,2978.1,2977.6,1.8188]
["bitfinex","ETHUSD",1766239464849,0.001,2978.1,2977.7,0.697]
["bitfinex","ETHUSD",1766239465034,2.0174,2978.0,2977.8,0.442]
["bitfinex","ETHUSD",1766239467161,0.001,2978.1,2977.9,0.442]
["bitfinex","ETHUSD",1766239467360,0.48313938,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766239467533,1.5923,2977.9,2977.5,0.442]
["bitfinex","ETHUSD",1766239469840,1.5923,2977.9,2977.6,0.442]
["bitfinex","ETHUSD",1766239470321,1.5923,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766239470521,1.5923,2977.9,2977.5,0.442]
["bitfinex","ETHUSD",1766239470817,1.5923,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766239471220,1.5923,2977.9,2977.6,0.442]
["bitfinex","ETHUSD",1766239471815,1.6129,2978.1,2977.6,0.442]
["bitfinex","ETHUSD",1766239472253,1.6119,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766239472556,1.6119,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766239472557,1.4937,2977.8,2977.7,0.442]
["bitfinex","ETHUSD",1766239472757,0.001,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766239472758,1.4917,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766239472925,1.4951,2977.7,2977.5,0.442]
["bitfinex","ETHUSD",1766239475866,1.0644,2978.0,2977.5,0.442]
["bitfinex","ETHUSD",1766239479979,1.0644,2978.0,2977.5,0.444]
["bitfinex","ETHUSD",1766239480884,0.001,2978.1,2977.5,0.444]
["bitfinex","ETHUSD",1766239481192,0.001,2978.1,2977.5,3.0841]
["bitfinex","ETHUSD",1766239481377,1.0871,2978.1,2977.5,3.0841]
["bitfinex","ETHUSD",1766239481544,1.53157389,2978.1,2977.5,3.0841]
["bitfinex","ETHUSD",1766239484593,0.001,2978.1,2977.5,0.444]
["bitfinex","ETHUSD",1766239484879,0.001,2978.1,2977.7,2.6401]
["bitfinex","ETHUSD",1766239486879,0.001,2978.1,2977.8,0.6973]
["bitfinex","ETHUSD",1766239488774,0.001,2978.1,2977.9,0.442]
["bitfinex","ETHUSD",1766239491379,0.001,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766239491585,0.8136,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766239495281,0.8146,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766239496487,0.001,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766239497284,0.001,2978.0,2977.6,3.0821]
["bitfinex","ETHUSD",1766239497685,0.001,2978.0,2977.7,0.442]
["bitfinex","ETHUSD",1766239497989,0.6989,2978.0,2977.7,0.442]
["bitfinex","ETHUSD",1766239498895,0.001,2978.0,2977.7,0.442]
["bitfinex","ETHUSD",1766239501773,0.8609,2978.0,2977.7,0.442]
["bitfinex","ETHUSD",1766239502177,0.42197889,2977.9,2977.5,0.444]
["bitfinex","ETHUSD",1766239502368,0.7143,2977.9,2977.5,0.444]
["bitfinex","ETHUSD",1766239503892,0.7206,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766239505790,3.35807206,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766239505992,0.7298,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766239507803,0.7298,2977.8,2977.3,0.442]
["bitfinex","ETHUSD",1766239508003,0.7298,2977.8,2977.2,0.442]
["bitfinex","ETHUSD",1766239509289,0.7334,2977.7,2977.2,0.442]
["bitfinex","ETHUSD",1766239509796,0.7334,2977.7,2977.1,0.442]
["bitfinex","ETHUSD",1766239511206,0.7334,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766239512680,0.7352,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766239512982,1.11790327,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239513187,1.85440327,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239513418,0.7365,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239514111,0.7365,2977.3,2976.8,2.7303]
["bitfinex","ETHUSD",1766239515017,0.7365,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239516607,0.7402,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239517004,3.35867355,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766239517311,1.4828,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239523619,1.4828,2977.2,2976.8,0.6841]
["bitfinex","ETHUSD",1766239523823,1.4946,2977.5,2976.8,2.7303]
["bitfinex","ETHUSD",1766239526693,0.001,2977.2,2976.8,2.7303]
["bitfinex","ETHUSD",1766239528925,0.001,2977.2,2976.8,0.6841]
["bitfinex","ETHUSD",1766239533229,1.5153,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239534232,1.5153,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766239534436,1.5136,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766239534631,10.44832099,2976.6,2975.8,0.7308]
["bitfinex","ETHUSD",1766239534801,1.5136,2976.5,2975.9,0.7308]
["bitfinex","ETHUSD",1766239535006,10.44832099,2976.6,2975.9,1.9428]
["bitfinex","ETHUSD",1766239535326,1.1961921,2976.7,2976.1,2.6736]
["bitfinex","ETHUSD",1766239535327,6.07097377,2976.7,2976.1,2.6736]
["bitfinex","ETHUSD",1766239535908,2.7114921,2976.7,2976.1,2.6736]
["bitfinex","ETHUSD",1766239536229,2.7114921,2976.7,2976.1,1.9428]
["bitfinex","ETHUSD",1766239536230,1.1961921,2976.7,2976.1,1.9428]
["bitfinex","ETHUSD",1766239536413,1.1961921,2976.7,2976.2,0.7308]
["bitfinex","ETHUSD",1766239536612,0.45555799,2976.6,2976.2,2.6736]
["bitfinex","ETHUSD",1766239537532,1.1961921,2976.7,2975.9,2.6736]
["bitfinex","ETHUSD",1766239537706,0.442,2976.9,2975.9,2.6736]
["bitfinex","ETHUSD",1766239537707,3.80122226,2976.9,2975.9,1.9428]
["bitfinex","ETHUSD",1766239538030,3.80122226,2976.9,2976.2,0.7308]
["bitfinex","ETHUSD",1766239538213,5.32122226,2976.9,2976.1,1.9428]
["bitfinex","ETHUSD",1766239538734,3.80122226,2976.9,2976.1,1.9428]
["bitfinex","ETHUSD",1766239538907,1.52,2976.8,2976.1,2.6736]
["bitfinex","ETHUSD",1766239539106,1.5216,2976.7,2976.1,2.6736]
["bitfinex","ETHUSD",1766239540027,1.91286323,2976.8,2975.7,3.36055273]
["bitfinex","ETHUSD",1766239540028,5.27219312,2976.8,2975.7,3.36055273]
["bitfinex","ETHUSD",1766239540234,1.5231,2976.6,2975.8,0.7308]
["bitfinex","ETHUSD",1766239540734,1.5231,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766239540904,1.5241,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766239541641,1.5247,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766239543242,0.442,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766239543411,0.53302688,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766239544935,2.06362688,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766239545319,1.5286,2976.3,2975.8,0.7308]
["bitfinex","ETHUSD",1766239545544,10.44832099,2976.1,2975.4,2.6736]
["bitfinex","ETHUSD",1766239545835,1.5286,2975.9,2975.4,0.7308]
["bitfinex","ETHUSD",1766239547342,1.5286,2975.9,2975.3,1.9428]
["bitfinex","ETHUSD",1766239547642,1.5286,2975.9,2975.3,2.6736]
["bitfinex","ETHUSD",1766239548348,10.89032099,2976.1,2975.3,2.6736]
["bitfinex","ETHUSD",1766239548550,1.5329,2975.9,2975.3,2.6736]
["bitfinex","ETHUSD",1766239549123,1.5329,2975.9,2975.1,0.7308]
["bitfinex","ETHUSD",1766239549124,3.3603706,2975.9,2975.1,0.7308]
["bitfinex","ETHUSD",1766239549465,1.5343,2975.8,2975.1,0.7308]
["bitfinex","ETHUSD",1766239550883,4.89477606,2975.8,2975.1,0.7308]
["bitfinex","ETHUSD",1766239551057,1.5371,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766239551372,1.5371,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766239552026,1.5371,2975.6,2975.0,0.7328]
["bitfinex","ETHUSD",1766239552226,1.5371,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766239552854,1.5371,2975.6,2975.0,0.7328]
["bitfinex","ETHUSD",1766239553352,1.5371,2975.6,2975.1,0.7308]
["bitfinex","ETHUSD",1766239553749,0.442,2975.7,2975.4,1.9428]
["bitfinex","ETHUSD",1766239553957,0.442,2975.7,2975.5,2.6736]
["bitfinex","ETHUSD",1766239554135,3.80221818,2976.0,2975.5,2.6736]
["bitfinex","ETHUSD",1766239554337,5.34321818,2976.0,2975.5,2.6736]
["bitfinex","ETHUSD",1766239554536,0.68842182,2975.9,2975.5,2.6736]
["bitfinex","ETHUSD",1766239554855,0.68842182,2975.9,2975.5,0.7308]
["bitfinex","ETHUSD",1766239555460,0.001,2975.6,2975.5,0.7308]
["bitfinex","ETHUSD",1766239555647,0.001,2975.6,2975.3,2.6736]
["bitfinex","ETHUSD",1766239556723,0.001,2975.6,2974.1,0.7308]
["bitfinex","ETHUSD",1766239556724,1.5396,2975.3,2974.1,0.7308]
["bitfinex","ETHUSD",1766239556924,10.44832099,2974.9,2974.4,1.9448]
["bitfinex","ETHUSD",1766239557159,10.44832099,2974.9,2974.6,0.7308]
["bitfinex","ETHUSD",1766239557531,0.443,2975.1,2974.6,1.9428]
["bitfinex","ETHUSD",1766239557727,0.443,2975.1,2974.7,2.6736]
["bitfinex","ETHUSD",1766239557932,0.443,2975.1,2974.7,0.7308]
["bitfinex","ETHUSD",1766239558126,0.19852,2975.0,2974.5,2.6736]
["bitfinex","ETHUSD",1766239558333,0.19852,2975.0,2974.5,1.9428]
["bitfinex","ETHUSD",1766239558664,0.19852,2975.0,2974.6,0.7308]
["bitfinex","ETHUSD",1766239559356,0.443,2975.5,2974.7,0.7308]
["bitfinex","ETHUSD",1766239559556,3.80381233,2975.5,2974.9,0.7308]
["bitfinex","ETHUSD",1766239559762,0.443,2975.5,2974.7,1.9428]
["bitfinex","ETHUSD",1766239559965,0.443,2975.5,2975.1,0.7308]
["bitfinex","ETHUSD",1766239562367,0.443,2975.5,2974.4,0.445]
["bitfinex","ETHUSD",1766239562368,0.97791982,2975.5,2974.9,0.7308]
["bitfinex","ETHUSD",1766239562562,0.97791982,2975.5,2974.4,0.445]
["bitfinex","ETHUSD",1766239562563,0.443,2975.5,2974.5,3.36188139]
["bitfinex","ETHUSD",1766239562768,0.443,2975.5,2974.8,1.9428]
["bitfinex","ETHUSD",1766239562967,0.001,2975.6,2975.3,0.7308]
["bitfinex","ETHUSD",1766239563147,0.001,2975.6,2975.4,0.7308]
["bitfinex","ETHUSD",1766239563463,0.001,2975.6,2975.0,0.443]
["bitfinex","ETHUSD",1766239563464,0.443,2975.8,2975.5,1.9428]
["bitfinex","ETHUSD",1766239563664,0.443,2975.8,2975.6,0.7308]
["bitfinex","ETHUSD",1766239564766,0.443,2975.8,2975.0,0.443]
["bitfinex","ETHUSD",1766239564767,1.9935,2975.8,2975.1,0.7391]
["bitfinex","ETHUSD",1766239565066,1.5516,2975.7,2975.0,0.7391]
["bitfinex","ETHUSD",1766239565868,4.91226675,2975.6,2975.0,0.7391]
["bitfinex","ETHUSD",1766239566049,1.5528,2975.5,2975.0,0.7391]
["bitfinex","ETHUSD",1766239569156,4.91359155,2975.5,2974.9,2.1392]
["bitfinex","ETHUSD",1766239569952,1.5528,2975.5,2974.8,0.7391]
["bitfinex","ETHUSD",1766239570158,1.5528,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239570775,2.044247,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239571375,2.044247,2975.5,2975.0,0.7411]
["bitfinex","ETHUSD",1766239572671,3.85223144,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239572866,1.5592,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766239574169,15.87364009,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239574368,3.14866401,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766239574570,1.5612,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766239575074,0.491447,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239575646,3.85222753,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766239575863,1.5632,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766239576260,1.5632,2975.4,2974.6,1.1821]
["bitfinex","ETHUSD",1766239576482,1.5632,2975.4,2974.8,2.1392]
["bitfinex","ETHUSD",1766239576679,1.5632,2975.4,2974.8,2.8783]
["bitfinex","ETHUSD",1766239576680,2.54784275,2975.4,2974.8,2.8783]
["bitfinex","ETHUSD",1766239576883,1.5642,2975.3,2974.8,0.7391]
["bitfinex","ETHUSD",1766239578249,1.5642,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766239578896,10.46019328,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766239579102,1.5641,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766239579463,1.5641,2975.1,2974.5,2.1412]
["bitfinex","ETHUSD",1766239580169,4.92610561,2975.3,2974.5,2.1412]
["bitfinex","ETHUSD",1766239580366,1.5651,2975.2,2974.5,2.1412]
["bitfinex","ETHUSD",1766239580592,1.5651,2975.2,2974.5,2.35552]
["bitfinex","ETHUSD",1766239580979,3.36123155,2975.1,2974.5,3.09462]
["bitfinex","ETHUSD",1766239581185,1.566,2975.1,2974.5,3.09462]
["bitfinex","ETHUSD",1766239581386,1.566,2975.1,2974.5,2.35552]
["bitfinex","ETHUSD",1766239581587,1.566,2975.1,2974.6,0.7391]
["bitfinex","ETHUSD",1766239581789,3.36103252,2975.3,2974.7,0.7391]
["bitfinex","ETHUSD",1766239581984,1.567,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766239582882,1.567,2975.2,2974.5,0.7411]
["bitfinex","ETHUSD",1766239583084,4.92814849,2975.2,2974.6,0.7391]
["bitfinex","ETHUSD",1766239583273,4.92814849,2975.2,2974.6,2.8783]
["bitfinex","ETHUSD",1766239584898,4.93084849,2975.2,2974.6,2.8783]
["bitfinex","ETHUSD",1766239585072,4.93184849,2975.2,2974.6,2.8783]
["bitfinex","ETHUSD",1766239586199,3.36214849,2975.2,2974.4,0.002]
["bitfinex","ETHUSD",1766239586408,1.5686,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1766239586609,1.5686,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766239587273,1.5686,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1766239587491,1.5686,2974.8,2973.9,3.3213]
["bitfinex","ETHUSD",1766239587797,1.5695,2974.7,2973.9,0.443]
["bitfinex","ETHUSD",1766239588172,1.5695,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766239588376,1.5695,2974.7,2973.9,0.443]
["bitfinex","ETHUSD",1766239588873,1.5695,2974.7,2973.9,1.1821]
["bitfinex","ETHUSD",1766239589086,1.5695,2974.7,2973.9,0.7391]
["bitfinex","ETHUSD",1766239589368,1.5713,2974.5,2973.9,0.7391]
["bitfinex","ETHUSD",1766239589900,1.5713,2974.5,2973.9,2.7886]
["bitfinex","ETHUSD",1766239590695,1.5713,2974.5,2974.0,10.46019328]
["bitfinex","ETHUSD",1766239590897,1.5713,2974.5,2973.8,1.1996]
["bitfinex","ETHUSD",1766239591069,1.5713,2974.5,2973.8,3.2491]
["bitfinex","ETHUSD",1766239591268,1.5738,2974.4,2973.8,3.2491]
["bitfinex","ETHUSD",1766239593172,3.66378366,2974.8,2973.9,10.46019328]
["bitfinex","ETHUSD",1766239593371,1.5755,2974.7,2974.1,0.7546]
["bitfinex","ETHUSD",1766239593991,1.5755,2974.7,2974.1,2.8041]
["bitfinex","ETHUSD",1766239594197,2.24477232,2974.7,2974.1,2.8041]
["bitfinex","ETHUSD",1766239594377,0.66927232,2974.7,2973.9,10.46019328]
["bitfinex","ETHUSD",1766239594583,1.5771,2974.6,2974.0,0.7677]
["bitfinex","ETHUSD",1766239594989,1.5771,2974.6,2974.0,0.7697]
["bitfinex","ETHUSD",1766239595421,4.93891796,2974.6,2974.0,0.7697]
["bitfinex","ETHUSD",1766239595708,5.96715931,2974.6,2974.0,0.7697]
["bitfinex","ETHUSD",1766239595915,1.5779,2974.5,2974.0,0.7697]
["bitfinex","ETHUSD",1766239597241,1.5779,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766239597389,3.36192823,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766239597592,1.5795,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766239598408,1.5803,2974.7,2974.1,10.46019328]
["bitfinex","ETHUSD",1766239598609,1.5803,2974.6,2974.0,2.8621]
["bitfinex","ETHUSD",1766239600510,1.5803,2974.6,2974.1,0.7677]
["bitfinex","ETHUSD",1766239603138,1.584,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766239603282,1.584,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766239604686,1.584,2974.4,2973.2,3.36336075]
["bitfinex","ETHUSD",1766239604687,1.5827,2974.3,2973.1,1.01043952]
["bitfinex","ETHUSD",1766239604889,16.88841516,2974.4,2973.1,1.01043952]
["bitfinex","ETHUSD",1766239604890,1.5787,2974.0,2973.1,1.77813952]
["bitfinex","ETHUSD",1766239605087,10.46019328,2974.1,2973.1,1.77813952]
["bitfinex","ETHUSD",1766239605088,1.5794,2973.8,2973.1,1.77813952]
["bitfinex","ETHUSD",1766239605297,1.5794,2973.8,2973.1,0.7677]
["bitfinex","ETHUSD",1766239606325,1.5794,2973.8,2973.0,0.7677]
["bitfinex","ETHUSD",1766239606484,1.5794,2973.8,2973.0,2.8601]
["bitfinex","ETHUSD",1766239606690,2.58897996,2973.7,2973.1,0.7677]
["bitfinex","ETHUSD",1766239607315,0.258898,2973.6,2973.1,0.7677]
["bitfinex","ETHUSD",1766239607517,1.5789,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766239607820,1.5789,2973.5,2972.9,2.8621]
["bitfinex","ETHUSD",1766239608315,1.5789,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766239608822,1.5789,2973.5,2972.9,0.7697]
["bitfinex","ETHUSD",1766239610720,1.5789,2973.5,2973.0,10.47200445]
["bitfinex","ETHUSD",1766239610926,1.5789,2973.5,2973.0,11.23970445]
["bitfinex","ETHUSD",1766239613326,1.5789,2973.5,2973.0,0.7677]
["bitfinex","ETHUSD",1766239614727,1.5789,2973.5,2972.9,12.56640445]
["bitfinex","ETHUSD",1766239614728,1.01077996,2973.7,2973.2,2.8601]
["bitfinex","ETHUSD",1766239614895,1.27654689,2973.7,2973.3,0.7677]
["bitfinex","ETHUSD",1766239615307,2.86104689,2973.7,2972.9,10.47400445]
["bitfinex","ETHUSD",1766239615504,2.86104689,2973.7,2973.1,2.8601]
["bitfinex","ETHUSD",1766239615505,1.5845,2973.7,2973.1,2.8601]
["bitfinex","ETHUSD",1766239616127,0.443,2973.9,2973.5,10.47200445]
["bitfinex","ETHUSD",1766239616424,0.443,2973.9,2973.5,2.8601]
["bitfinex","ETHUSD",1766239616927,0.443,2973.9,2973.7,0.7677]
["bitfinex","ETHUSD",1766239617426,2.0281,2974.2,2973.7,0.7677]
["bitfinex","ETHUSD",1766239617603,0.443,2974.2,2973.7,2.0924]
["bitfinex","ETHUSD",1766239617799,0.443,2974.2,2973.9,0.7677]
["bitfinex","ETHUSD",1766239618210,0.443,2974.2,2974.0,0.7677]
["bitfinex","ETHUSD",1766239618416,0.443,2974.2,2974.0,2.8601]
["bitfinex","ETHUSD",1766239618797,0.001,2974.5,2974.0,2.8601]
["bitfinex","ETHUSD",1766239619010,0.001,2974.5,2974.1,0.7677]
["bitfinex","ETHUSD",1766239619196,0.443,2974.6,2974.1,0.7677]
["bitfinex","ETHUSD",1766239619197,3.36149787,2974.9,2974.1,1.0417533]
["bitfinex","ETHUSD",1766239619198,1.01048376,2974.9,2974.1,1.0417533]
["bitfinex","ETHUSD",1766239619420,1.01048376,2974.9,2974.6,13.33210445]
["bitfinex","ETHUSD",1766239619627,3.36214461,2975.2,2974.1,2.0924]
["bitfinex","ETHUSD",1766239619929,1.9801,2975.1,2974.2,0.443]
["bitfinex","ETHUSD",1766239620424,2.4231,2975.1,2974.1,0.7677]
["bitfinex","ETHUSD",1766239620614,1.9811,2974.9,2973.9,0.443]
["bitfinex","ETHUSD",1766239620796,1.9822,2974.8,2973.7,1.01038167]
["bitfinex","ETHUSD",1766239620998,1.9822,2974.6,2973.8,0.443]
["bitfinex","ETHUSD",1766239621198,1.9822,2974.6,2973.6,0.7677]
["bitfinex","ETHUSD",1766239621425,1.9822,2974.5,2973.7,0.443]
["bitfinex","ETHUSD",1766239621610,1.9822,2974.4,2973.7,0.443]
["bitfinex","ETHUSD",1766239622205,1.9822,2974.4,2973.7,1.2107]
["bitfinex","ETHUSD",1766239622398,1.9822,2974.4,2973.8,0.7677]
["bitfinex","ETHUSD",1766239624518,1.9822,2974.4,2973.8,1.2107]
["bitfinex","ETHUSD",1766239625940,1.9822,2974.4,2973.8,3.351]
["bitfinex","ETHUSD",1766239626115,3.80472314,2974.7,2973.8,0.7781]
["bitfinex","ETHUSD",1766239626316,1.9882,2974.6,2974.0,2.9013]
["bitfinex","ETHUSD",1766239626940,2.4322,2974.7,2974.1,2.9013]
["bitfinex","ETHUSD",1766239628738,1.9892,2974.7,2974.1,2.9013]
["bitfinex","ETHUSD",1766239629241,1.9892,2974.7,2974.1,2.1403]
["bitfinex","ETHUSD",1766239629422,0.001,2974.7,2974.3,0.761]
["bitfinex","ETHUSD",1766239629609,0.001,2974.7,2974.3,2.1403]
["bitfinex","ETHUSD",1766239629810,0.001,2974.7,2974.4,0.761]
["bitfinex","ETHUSD",1766239630225,0.001,2974.7,2974.3,0.443]
["bitfinex","ETHUSD",1766239631346,0.001,2974.7,2974.3,3.3443]
["bitfinex","ETHUSD",1766239631639,0.001,2974.7,2974.4,0.761]
["bitfinex","ETHUSD",1766239632546,0.001,2974.7,2974.3,2.91773]
["bitfinex","ETHUSD",1766239632714,0.001,2974.7,2974.3,0.77743]
["bitfinex","ETHUSD",1766239633833,1.9897,2974.7,2974.3,0.443]
["bitfinex","ETHUSD",1766239634344,3.36271015,2974.7,2973.9,0.761]
["bitfinex","ETHUSD",1766239634521,1.5456,2974.5,2973.8,2.1403]
["bitfinex","ETHUSD",1766239636241,4.90756237,2974.5,2973.8,2.9013]
["bitfinex","ETHUSD",1766239636442,1.5465,2974.4,2973.7,0.761]
["bitfinex","ETHUSD",1766239636645,2.03734624,2974.3,2973.7,0.761]
["bitfinex","ETHUSD",1766239638034,0.49084624,2974.3,2973.6,2.1403]
["bitfinex","ETHUSD",1766239638344,1.5473,2974.1,2973.4,3.3443]
["bitfinex","ETHUSD",1766239638737,1.5473,2974.1,2973.2,2.9013]
["bitfinex","ETHUSD",1766239639052,1.5457,2973.9,2973.2,2.9013]
["bitfinex","ETHUSD",1766239639552,1.5457,2973.9,2973.3,0.761]
["bitfinex","ETHUSD",1766239641251,1.5457,2973.9,2973.2,2.1403]
["bitfinex","ETHUSD",1766239641447,1.5465,2973.8,2973.1,0.761]
["bitfinex","ETHUSD",1766239641752,1.5465,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766239641753,3.80572356,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766239641923,1.92707236,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766239642529,1.92707236,2973.7,2972.6,2.1423]
["bitfinex","ETHUSD",1766239642750,1.92707236,2973.7,2972.7,0.761]
["bitfinex","ETHUSD",1766239642937,1.92707236,2973.7,2972.7,2.1403]
["bitfinex","ETHUSD",1766239643253,1.92707236,2973.7,2972.8,0.761]
["bitfinex","ETHUSD",1766239643449,1.5453,2973.5,2972.8,0.761]
["bitfinex","ETHUSD",1766239643651,0.443,2973.4,2972.8,2.9013]
["bitfinex","ETHUSD",1766239644824,1.45393664,2973.4,2972.8,2.9013]
["bitfinex","ETHUSD",1766239645022,1.5461,2973.3,2972.8,2.9013]
["bitfinex","ETHUSD",1766239645224,1.5461,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1766239645422,1.74541,2973.2,2972.6,0.7118]
["bitfinex","ETHUSD",1766239645650,0.19891,2973.2,2972.7,2.8175]
["bitfinex","ETHUSD",1766239645819,1.01095027,2973.3,2972.8,2.8175]
["bitfinex","ETHUSD",1766239646464,1.01095027,2973.3,2972.9,0.7098]
["bitfinex","ETHUSD",1766239646620,1.9895,2973.4,2972.9,0.7098]
["bitfinex","ETHUSD",1766239646827,1.9895,2973.4,2972.9,2.8175]
["bitfinex","ETHUSD",1766239647155,0.443,2973.4,2972.9,2.8175]
["bitfinex","ETHUSD",1766239647356,0.443,2973.4,2973.0,0.7098]
["bitfinex","ETHUSD",1766239647553,0.443,2973.4,2972.9,2.1077]
["bitfinex","ETHUSD",1766239647732,3.80617873,2973.4,2972.9,2.1077]
["bitfinex","ETHUSD",1766239648128,5.35377873,2973.4,2972.8,0.7118]
["bitfinex","ETHUSD",1766239648649,5.35377873,2973.4,2972.8,2.8195]
["bitfinex","ETHUSD",1766239649154,1.9906,2973.4,2972.8,2.8195]
["bitfinex","ETHUSD",1766239649356,1.548,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766239649654,1.548,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766239650328,3.36334944,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766239650549,3.36334944,2973.3,2972.8,0.7118]
["bitfinex","ETHUSD",1766239651348,1.5487,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766239651526,2.08418913,2973.3,2972.8,0.7118]
["bitfinex","ETHUSD",1766239651727,0.443,2973.4,2972.8,2.8195]
["bitfinex","ETHUSD",1766239654169,0.443,2973.4,2972.8,2.1097]
["bitfinex","ETHUSD",1766239654465,0.443,2973.4,2972.9,0.7098]
["bitfinex","ETHUSD",1766239655742,0.443,2973.4,2973.0,2.7754]
["bitfinex","ETHUSD",1766239656724,0.001,2973.7,2972.9,2.7754]
["bitfinex","ETHUSD",1766239656944,0.444,2973.7,2972.9,2.7754]
["bitfinex","ETHUSD",1766239657143,0.444,2973.7,2972.8,0.78180553]
["bitfinex","ETHUSD",1766239657361,0.444,2973.7,2973.2,0.7115]
["bitfinex","ETHUSD",1766239657672,0.444,2973.7,2973.3,0.7115]
["bitfinex","ETHUSD",1766239658558,0.444,2973.7,2973.4,0.7115]
["bitfinex","ETHUSD",1766239658728,1.5514,2974.3,2973.0,10.4750425]
["bitfinex","ETHUSD",1766239658930,0.443,2974.2,2973.6,2.0639]
["bitfinex","ETHUSD",1766239659125,0.443,2974.2,2973.6,2.7754]
["bitfinex","ETHUSD",1766239659330,1.9957,2974.2,2973.6,2.7754]
["bitfinex","ETHUSD",1766239659978,1.9957,2974.2,2973.6,2.0639]
["bitfinex","ETHUSD",1766239660266,1.9957,2974.2,2973.6,2.7754]
["bitfinex","ETHUSD",1766239660468,0.53579086,2974.1,2973.6,2.0639]
["bitfinex","ETHUSD",1766239660669,0.53579086,2974.1,2973.7,0.7115]
["bitfinex","ETHUSD",1766239660974,0.443,2974.2,2973.8,0.7115]
["bitfinex","ETHUSD",1766239661191,0.443,2974.2,2973.8,2.0639]
["bitfinex","ETHUSD",1766239661480,0.443,2974.2,2973.9,0.7115]
["bitfinex","ETHUSD",1766239662182,0.443,2974.2,2973.9,2.7754]
["bitfinex","ETHUSD",1766239662383,0.443,2974.2,2974.0,0.7115]
["bitfinex","ETHUSD",1766239662786,0.443,2974.2,2974.0,2.7754]
["bitfinex","ETHUSD",1766239662979,0.443,2974.5,2974.0,2.7754]
["bitfinex","ETHUSD",1766239663180,0.97897093,2974.5,2974.0,2.7754]
["bitfinex","ETHUSD",1766239663862,0.97897093,2974.5,2974.1,0.7115]
["bitfinex","ETHUSD",1766239664063,0.443,2974.5,2974.2,0.7115]
["bitfinex","ETHUSD",1766239664366,0.443,2974.5,2974.0,0.7115]
["bitfinex","ETHUSD",1766239664586,5.3592199,2974.5,2973.8,2.7754]
["bitfinex","ETHUSD",1766239665275,1.5546,2974.4,2973.8,2.7754]
["bitfinex","ETHUSD",1766239665460,1.5546,2974.4,2973.9,0.7115]
["bitfinex","ETHUSD",1766239665873,0.001,2974.2,2974.0,0.7115]
["bitfinex","ETHUSD",1766239666188,0.443,2974.5,2974.1,0.7115]
["bitfinex","ETHUSD",1766239666392,0.443,2974.5,2974.2,0.7115]
["bitfinex","ETHUSD",1766239667387,0.443,2974.5,2973.6,0.443]
["bitfinex","ETHUSD",1766239667388,4.18550562,2974.5,2973.8,0.7115]
["bitfinex","ETHUSD",1766239667581,1.5562,2974.4,2973.8,0.7115]
["bitfinex","ETHUSD",1766239667759,1.5562,2974.4,2973.8,2.7754]
["bitfinex","ETHUSD",1766239668096,0.443,2974.5,2973.7,0.443]
["bitfinex","ETHUSD",1766239668394,1.9995,2974.5,2973.9,0.7115]
["bitfinex","ETHUSD",1766239669096,1.9995,2974.5,2973.9,2.7754]
["bitfinex","ETHUSD",1766239669263,5.36144609,2974.5,2973.9,2.7754]
["bitfinex","ETHUSD",1766239669464,5.36144609,2974.5,2973.7,1.09210287]
["bitfinex","ETHUSD",1766239669797,1.9995,2974.5,2973.8,2.7754]
["bitfinex","ETHUSD",1766239670101,2.0001,2974.5,2973.9,0.7115]
["bitfinex","ETHUSD",1766239670268,0.443,2974.5,2973.9,2.7754]
["bitfinex","ETHUSD",1766239670568,0.443,2974.5,2973.9,3.09100029]
["bitfinex","ETHUSD",1766239670894,0.443,2974.5,2974.0,2.7754]
["bitfinex","ETHUSD",1766239671065,0.443,2974.5,2974.1,0.7115]
["bitfinex","ETHUSD",1766239671465,0.443,2974.5,2974.0,2.0639]
["bitfinex","ETHUSD",1766239671883,0.443,2974.5,2974.0,2.7754]
["bitfinex","ETHUSD",1766239672685,0.443,2974.5,2974.2,0.7115]
["bitfinex","ETHUSD",1766239672891,0.001,2974.7,2974.2,0.7115]
["bitfinex","ETHUSD",1766239673179,0.001,2974.7,2974.2,2.7754]
["bitfinex","ETHUSD",1766239674386,0.001,2974.5,2974.2,2.7754]
["bitfinex","ETHUSD",1766239676193,0.001,2974.5,2974.0,0.75210003]
["bitfinex","ETHUSD",1766239676394,0.001,2974.7,2974.1,2.7754]
["bitfinex","ETHUSD",1766239676574,0.001,2974.7,2974.2,0.35275]
["bitfinex","ETHUSD",1766239676770,0.001,2974.7,2974.4,0.7115]
["bitfinex","ETHUSD",1766239677087,0.001,2974.9,2974.5,2.7754]
["bitfinex","ETHUSD",1766239678391,0.001,2974.9,2974.5,0.7115]
["bitfinex","ETHUSD",1766239679297,4.92197062,2974.9,2974.3,2.0639]
["bitfinex","ETHUSD",1766239679596,1.5595,2974.8,2974.3,0.443]
["bitfinex","ETHUSD",1766239680302,1.5597,2974.7,2973.8,2.7754]
["bitfinex","ETHUSD",1766239680473,1.5597,2974.7,2973.9,0.443]
["bitfinex","ETHUSD",1766239680679,1.5597,2974.7,2973.8,2.7754]
["bitfinex","ETHUSD",1766239680882,1.5597,2974.7,2973.8,3.2184]
["bitfinex","ETHUSD",1766239681202,1.5597,2974.7,2973.9,0.7115]
["bitfinex","ETHUSD",1766239681406,1.56,2974.6,2973.9,0.7115]
["bitfinex","ETHUSD",1766239681604,1.56,2974.6,2973.9,2.7754]
["bitfinex","ETHUSD",1766239682576,1.56,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766239683100,1.56,2974.6,2974.0,0.7135]
["bitfinex","ETHUSD",1766239683907,1.56,2974.6,2974.0,2.7774]
["bitfinex","ETHUSD",1766239684582,3.36176514,2974.7,2974.0,2.0659]
["bitfinex","ETHUSD",1766239684903,1.5612,2974.7,2974.0,3.12839]
["bitfinex","ETHUSD",1766239685078,1.5612,2974.7,2974.0,2.8775]
["bitfinex","ETHUSD",1766239686382,4.29778055,2974.8,2974.1,2.1452]
["bitfinex","ETHUSD",1766239686684,4.29778055,2974.8,2974.1,2.8755]
["bitfinex","ETHUSD",1766239686685,1.5614,2974.7,2974.1,2.8755]
["bitfinex","ETHUSD",1766239686995,1.5614,2974.7,2974.2,0.7303]
["bitfinex","ETHUSD",1766239687391,1.5614,2974.7,2974.2,2.8755]
["bitfinex","ETHUSD",1766239687707,4.92309704,2974.7,2974.2,2.8755]
["bitfinex","ETHUSD",1766239688009,1.5614,2974.7,2974.2,2.8755]
["bitfinex","ETHUSD",1766239689609,0.444,2974.8,2974.1,2.8755]
["bitfinex","ETHUSD",1766239689816,0.444,2974.8,2974.3,2.8755]
["bitfinex","ETHUSD",1766239690594,1.9854,2974.8,2974.3,2.8755]
["bitfinex","ETHUSD",1766239690786,1.9854,2974.8,2974.0,1.1753]
["bitfinex","ETHUSD",1766239690787,1.5424,2974.7,2974.0,1.1753]
["bitfinex","ETHUSD",1766239691190,1.5424,2974.7,2974.1,0.443]
["bitfinex","ETHUSD",1766239692008,1.5282,2974.6,2974.0,1.1753]
["bitfinex","ETHUSD",1766239692197,1.5282,2974.6,2974.1,0.33205]
["bitfinex","ETHUSD",1766239693108,1.5217,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766239693623,0.001,2974.7,2974.2,0.7303]
["bitfinex","ETHUSD",1766239693917,0.001,2974.7,2974.2,2.8755]
["bitfinex","ETHUSD",1766239695019,4.88422339,2974.9,2974.1,10.90950834]
["bitfinex","ETHUSD",1766239695020,0.001,2974.9,2974.1,10.90950834]
["bitfinex","ETHUSD",1766239695225,0.443,2975.1,2974.5,0.7303]
["bitfinex","ETHUSD",1766239695423,0.001,2975.6,2974.9,2.8755]
["bitfinex","ETHUSD",1766239695424,1.955,2975.6,2974.9,2.8755]
["bitfinex","ETHUSD",1766239695623,0.444,2975.6,2975.0,0.7303]
["bitfinex","ETHUSD",1766239695808,3.80471027,2975.6,2975.1,2.8755]
["bitfinex","ETHUSD",1766239696790,5.31051027,2975.6,2975.1,2.8755]
["bitfinex","ETHUSD",1766239697602,0.001,2975.6,2975.2,0.7303]
["bitfinex","ETHUSD",1766239697812,0.001,2975.6,2975.3,0.7303]
["bitfinex","ETHUSD",1766239699312,0.001,2975.6,2975.3,2.8755]
["bitfinex","ETHUSD",1766239699517,0.001,2975.6,2975.0,0.443]
["bitfinex","ETHUSD",1766239699721,0.001,2975.6,2975.1,2.8755]
["bitfinex","ETHUSD",1766239699999,0.001,2975.6,2975.4,0.7303]
["bitfinex","ETHUSD",1766239700226,0.001,2975.7,2975.4,0.443]
["bitfinex","ETHUSD",1766239700428,0.001,2975.9,2975.5,2.8755]
["bitfinex","ETHUSD",1766239700810,0.001,2975.9,2975.6,0.7303]
["bitfinex","ETHUSD",1766239700997,0.001,2975.9,2975.6,2.8755]
["bitfinex","ETHUSD",1766239701440,0.001,2976.0,2975.8,0.7303]
["bitfinex","ETHUSD",1766239701610,3.36080273,2976.4,2975.8,0.7303]
["bitfinex","ETHUSD",1766239701815,3.36080273,2976.4,2975.7,2.1452]
["bitfinex","ETHUSD",1766239701816,1.4796,2976.3,2975.7,0.443]
["bitfinex","ETHUSD",1766239702219,1.4796,2976.3,2975.7,3.3185]
["bitfinex","ETHUSD",1766239702611,3.36080273,2976.4,2975.7,2.5882]
["bitfinex","ETHUSD",1766239702811,5.14076271,2976.4,2975.9,0.7303]
["bitfinex","ETHUSD",1766239703227,0.001,2976.4,2975.9,2.8755]
["bitfinex","ETHUSD",1766239703434,3.36077015,2976.4,2975.9,2.8755]
["bitfinex","ETHUSD",1766239704608,4.81737015,2976.4,2975.9,0.7303]
["bitfinex","ETHUSD",1766239704810,4.81649079,2976.3,2975.7,0.443]
["bitfinex","ETHUSD",1766239705115,1.4511,2976.2,2975.7,0.443]
["bitfinex","ETHUSD",1766239705529,1.4521,2976.4,2975.8,2.778]
["bitfinex","ETHUSD",1766239705719,0.001,2976.4,2975.9,2.066]
["bitfinex","ETHUSD",1766239705920,0.001,2976.3,2976.0,2.778]
["bitfinex","ETHUSD",1766239707258,0.001,2976.3,2975.8,2.778]
["bitfinex","ETHUSD",1766239707465,0.001,2976.3,2976.0,0.712]
["bitfinex","ETHUSD",1766239707969,10.99199627,2976.3,2975.1,0.33185]
["bitfinex","ETHUSD",1766239708127,1.4348,2976.0,2975.2,2.509]
["bitfinex","ETHUSD",1766239708318,1.4348,2976.0,2975.3,2.778]
["bitfinex","ETHUSD",1766239708517,1.4348,2976.0,2975.4,3.221]
["bitfinex","ETHUSD",1766239708748,1.4348,2976.0,2975.4,2.778]
["bitfinex","ETHUSD",1766239709041,1.4348,2976.0,2975.4,3.221]
["bitfinex","ETHUSD",1766239709211,3.36002376,2976.2,2975.6,2.066]
["bitfinex","ETHUSD",1766239709409,3.74866653,2976.2,2975.7,2.778]
["bitfinex","ETHUSD",1766239710044,3.74866653,2976.2,2975.9,2.778]
["bitfinex","ETHUSD",1766239710439,0.38864277,2976.2,2976.0,0.712]
["bitfinex","ETHUSD",1766239710817,0.001,2976.3,2976.0,0.712]
["bitfinex","ETHUSD",1766239711140,0.001,2976.3,2976.0,2.066]
["bitfinex","ETHUSD",1766239711443,0.001,2976.3,2976.1,2.778]
["bitfinex","ETHUSD",1766239711940,0.001,2976.4,2975.8,0.443]
["bitfinex","ETHUSD",1766239712139,0.001,2976.4,2976.1,2.066]
["bitfinex","ETHUSD",1766239712448,0.001,2976.4,2976.2,0.712]
["bitfinex","ETHUSD",1766239712744,0.001,2976.6,2976.3,2.066]
["bitfinex","ETHUSD",1766239712911,0.001,2976.6,2976.4,0.712]
["bitfinex","ETHUSD",1766239713117,0.001,2976.8,2976.4,0.712]
["bitfinex","ETHUSD",1766239713118,0.001,2976.8,2976.4,2.778]
["bitfinex","ETHUSD",1766239714130,0.001,2976.8,2976.5,0.712]
["bitfinex","ETHUSD",1766239714512,0.001,2976.8,2976.5,2.1119]
["bitfinex","ETHUSD",1766239714715,0.001,2976.8,2976.6,0.6922]
["bitfinex","ETHUSD",1766239715421,0.001,2976.8,2976.6,2.8041]
["bitfinex","ETHUSD",1766239715626,3.35998423,2977.1,2976.7,0.6922]
["bitfinex","ETHUSD",1766239715842,4.03195857,2977.1,2976.4,0.6922]
["bitfinex","ETHUSD",1766239716046,1.392,2976.9,2976.3,0.443]
["bitfinex","ETHUSD",1766239716448,1.392,2976.9,2976.3,2.5549]
["bitfinex","ETHUSD",1766239716648,1.392,2976.9,2976.4,0.6922]
["bitfinex","ETHUSD",1766239716944,7.3909428,2977.1,2976.4,0.6922]
["bitfinex","ETHUSD",1766239717139,17.84250742,2977.1,2976.4,2.8041]
["bitfinex","ETHUSD",1766239717442,1.3872,2976.9,2976.3,0.443]
["bitfinex","ETHUSD",1766239717651,1.3872,2976.9,2976.3,1.1352]
["bitfinex","ETHUSD",1766239717814,1.3872,2976.9,2976.3,3.2471]
["bitfinex","ETHUSD",1766239718016,4.03195857,2977.1,2976.4,0.6922]
["bitfinex","ETHUSD",1766239718216,4.03195857,2977.1,2976.6,0.6922]
["bitfinex","ETHUSD",1766239719054,3.35998423,2977.1,2976.6,2.8041]
["bitfinex","ETHUSD",1766239719245,3.35998423,2977.1,2976.3,0.443]
["bitfinex","ETHUSD",1766239719246,3.35998423,2977.1,2976.7,0.6922]
["bitfinex","ETHUSD",1766239719558,3.35998423,2977.1,2976.7,2.8041]
["bitfinex","ETHUSD",1766239720450,0.001,2976.9,2976.7,2.8041]
["bitfinex","ETHUSD",1766239720820,0.001,2976.9,2976.7,0.6922]
["bitfinex","ETHUSD",1766239724147,0.001,2976.9,2976.5,2.1119]
["bitfinex","ETHUSD",1766239725160,0.001,2976.9,2976.4,0.6922]
["bitfinex","ETHUSD",1766239725321,10.45256462,2976.9,2976.4,1.1352]
["bitfinex","ETHUSD",1766239725524,11.80326462,2976.9,2975.7,13.8221811]
["bitfinex","ETHUSD",1766239725765,1.3507,2976.8,2975.8,1.82541811]
["bitfinex","ETHUSD",1766239726059,1.3507,2976.8,2976.1,2.1119]
["bitfinex","ETHUSD",1766239726234,1.3507,2976.8,2976.2,3.2471]
["bitfinex","ETHUSD",1766239726563,10.45156462,2976.7,2976.1,0.443]
["bitfinex","ETHUSD",1766239726746,11.4949039,2976.7,2976.1,3.2471]
["bitfinex","ETHUSD",1766239727268,3.35933023,2976.8,2976.3,2.8041]
["bitfinex","ETHUSD",1766239727848,6.71866046,2976.8,2976.3,2.8041]
["bitfinex","ETHUSD",1766239728457,3.35933023,2976.8,2976.3,2.8041]
["bitfinex","ETHUSD",1766239730644,3.35933023,2976.8,2976.4,2.8041]
["bitfinex","ETHUSD",1766239730842,3.35933023,2976.8,2976.5,0.6922]
["bitfinex","ETHUSD",1766239731429,0.001,2976.9,2976.5,0.6922]
["bitfinex","ETHUSD",1766239731430,3.36021619,2976.9,2976.5,0.6922]
["bitfinex","ETHUSD",1766239732383,3.36021619,2976.9,2976.4,2.1119]
["bitfinex","ETHUSD",1766239732732,6.71943238,2976.9,2976.1,0.445]
["bitfinex","ETHUSD",1766239732933,1.3175,2976.7,2976.1,0.445]
["bitfinex","ETHUSD",1766239733529,1.3175,2976.7,2976.1,1.1372]
["bitfinex","ETHUSD",1766239734156,1.3175,2976.7,2976.2,0.443]
["bitfinex","ETHUSD",1766239735385,10.45156462,2976.6,2976.1,0.6942]
["bitfinex","ETHUSD",1766239735567,1.3097,2976.6,2976.2,0.443]
["bitfinex","ETHUSD",1766239740277,4.65015539,2976.8,2976.2,1.1352]
["bitfinex","ETHUSD",1766239740576,4.65015539,2976.8,2976.2,3.2471]
["bitfinex","ETHUSD",1766239741075,10.45256462,2976.9,2976.2,3.2471]
["bitfinex","ETHUSD",1766239741076,0.001,2976.9,2976.6,2.8041]
["bitfinex","ETHUSD",1766239741853,0.001,2976.9,2976.7,0.6922]
["bitfinex","ETHUSD",1766239742254,0.001,2976.9,2976.6,2.1119]
["bitfinex","ETHUSD",1766239742578,0.001,2976.9,2976.3,2.1119]
["bitfinex","ETHUSD",1766239743954,0.001,2976.9,2976.5,2.1119]
["bitfinex","ETHUSD",1766239744154,0.001,2976.9,2976.6,2.32309]
["bitfinex","ETHUSD",1766239744363,0.17423229,2977.1,2976.7,2.8041]
["bitfinex","ETHUSD",1766239744658,0.17423229,2977.1,2976.6,0.65419]
["bitfinex","ETHUSD",1766239744659,0.17423229,2977.1,2976.9,2.0465]
["bitfinex","ETHUSD",1766239744983,0.17423229,2977.1,2976.9,2.751]
["bitfinex","ETHUSD",1766239745187,3.229e-05,2977.1,2977.0,0.443]
["bitfinex","ETHUSD",1766239745370,0.001,2977.2,2977.0,0.443]
["bitfinex","ETHUSD",1766239746256,0.001,2977.5,2977.1,2.751]
["bitfinex","ETHUSD",1766239746655,0.001,2977.5,2977.0,0.443]
["bitfinex","ETHUSD",1766239748051,1.2616,2977.5,2977.0,0.443]
["bitfinex","ETHUSD",1766239748490,4.62022236,2977.5,2977.0,0.443]
["bitfinex","ETHUSD",1766239749003,4.62022236,2977.5,2976.4,0.445]
["bitfinex","ETHUSD",1766239749004,0.3358,2976.9,2976.4,0.445]
["bitfinex","ETHUSD",1766239749200,0.3358,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239749201,1.5931,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239749892,1.2573,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239750066,1.5929,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239750395,0.443,2977.0,2976.5,2.751]
["bitfinex","ETHUSD",1766239751386,0.443,2977.0,2976.5,2.0465]
["bitfinex","ETHUSD",1766239751596,0.443,2977.0,2976.6,2.751]
["bitfinex","ETHUSD",1766239751890,3.80174785,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1766239752093,4.9631082,2977.3,2976.7,2.751]
["bitfinex","ETHUSD",1766239752608,6.5459082,2977.3,2976.7,2.751]
["bitfinex","ETHUSD",1766239752900,9.90465605,2977.3,2976.7,2.751]
["bitfinex","ETHUSD",1766239754403,6.5459082,2977.3,2976.7,2.751]
["bitfinex","ETHUSD",1766239756203,4.9631082,2977.3,2976.7,0.72]
["bitfinex","ETHUSD",1766239756408,4.9631082,2977.3,2976.8,1.9549]
["bitfinex","ETHUSD",1766239756585,4.34772559,2977.2,2976.8,1.9549]
["bitfinex","ETHUSD",1766239758686,0.98884613,2977.2,2976.8,1.9549]
["bitfinex","ETHUSD",1766239758894,3.80179715,2977.3,2976.8,1.9549]
["bitfinex","ETHUSD",1766239760005,3.80179715,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1766239760006,1.5547,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766239760207,1.5547,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766239760406,3.31582807,2977.2,2976.5,2.6769]
["bitfinex","ETHUSD",1766239760793,6.67479759,2977.2,2976.5,2.6769]
["bitfinex","ETHUSD",1766239761594,6.67479759,2977.2,2976.6,2.6749]
["bitfinex","ETHUSD",1766239761912,6.67479759,2977.2,2976.6,1.9549]
["bitfinex","ETHUSD",1766239761913,5.12009759,2977.2,2976.6,1.9549]
["bitfinex","ETHUSD",1766239762120,5.12009759,2977.2,2976.6,2.6749]
["bitfinex","ETHUSD",1766239763182,6.66579759,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239766527,4.90466952,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239767031,3.80181234,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239767588,0.443,2977.3,2976.9,2.6749]
["bitfinex","ETHUSD",1766239768786,3.35875597,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766239768982,1.5292,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239770207,1.1966,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239770609,4.55546642,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239771686,8.24743284,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239772022,10.11724476,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766239773525,1.514,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766239773825,4.87308632,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766239774397,1.5114,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239775428,1.1798,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239776405,4.53903617,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239777613,1.5111,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239777796,4.8703079,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239777995,1.5111,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239779831,3.35908632,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766239781523,4.85148632,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766239783627,1.4879,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239785028,4.84711956,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239785326,1.4836,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239785630,3.3591237,2977.0,2976.4,2.6927]
["bitfinex","ETHUSD",1766239785631,4.8426237,2977.0,2976.4,2.6927]
["bitfinex","ETHUSD",1766239786027,3.3591237,2977.0,2976.4,2.6927]
["bitfinex","ETHUSD",1766239786208,1.4814,2976.9,2976.4,2.6927]
["bitfinex","ETHUSD",1766239788225,1.4814,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239788428,4.84161777,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766239789200,1.4751,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239792730,1.57443041,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239793514,1.57443041,2976.9,2976.4,2.6927]
["bitfinex","ETHUSD",1766239795306,3.03543041,2976.9,2976.4,2.6927]
["bitfinex","ETHUSD",1766239796640,6.39253281,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239796934,1.68458836,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239797704,1.4599,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239801149,0.001,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239801343,3.35986514,2977.2,2976.4,2.6927]
["bitfinex","ETHUSD",1766239801642,1.4507,2977.1,2976.6,2.6907]
["bitfinex","ETHUSD",1766239802221,0.001,2976.9,2976.6,2.6907]
["bitfinex","ETHUSD",1766239802620,1.4498,2976.9,2976.4,0.444]
["bitfinex","ETHUSD",1766239802808,1.4498,2976.9,2976.4,0.75747]
["bitfinex","ETHUSD",1766239803009,0.001,2976.9,2976.5,2.6907]
["bitfinex","ETHUSD",1766239807488,0.001,2976.9,2976.4,0.31547]
["bitfinex","ETHUSD",1766239807741,13.81122048,2977.1,2976.4,0.31547]
["bitfinex","ETHUSD",1766239807742,0.001,2977.2,2976.9,1.9798]
["bitfinex","ETHUSD",1766239808052,0.001,2977.2,2977.0,2.6466]
["bitfinex","ETHUSD",1766239809839,0.001,2977.2,2976.5,2.6466]
["bitfinex","ETHUSD",1766239810048,0.001,2977.2,2976.6,0.6668]
["bitfinex","ETHUSD",1766239810352,0.001,2977.2,2976.7,0.26466]
["bitfinex","ETHUSD",1766239810861,0.001,2977.2,2976.8,1.9798]
["bitfinex","ETHUSD",1766239811018,0.001,2977.2,2977.0,1.9798]
["bitfinex","ETHUSD",1766239811246,0.001,2977.2,2977.0,2.6466]
["bitfinex","ETHUSD",1766239812881,14.25370662,2977.5,2976.8,1.9798]
["bitfinex","ETHUSD",1766239813058,14.25370662,2977.5,2977.0,1.9798]
["bitfinex","ETHUSD",1766239813382,16.61352977,2977.5,2977.1,1e-08]
["bitfinex","ETHUSD",1766239815388,16.61352977,2977.5,2977.1,0.66680001]
["bitfinex","ETHUSD",1766239815752,18.53782977,2977.5,2977.1,0.66680001]
["bitfinex","ETHUSD",1766239815948,2.80282315,2977.5,2977.1,0.66680001]
["bitfinex","ETHUSD",1766239816357,0.443,2977.5,2977.1,0.66680001]
["bitfinex","ETHUSD",1766239817385,0.001,2977.5,2977.2,1.9798]
["bitfinex","ETHUSD",1766239817558,0.001,2977.6,2977.3,2.6466]
["bitfinex","ETHUSD",1766239817887,0.001,2977.6,2977.4,2.6466]
["bitfinex","ETHUSD",1766239822197,0.443,2977.8,2976.7,14.25355126]
["bitfinex","ETHUSD",1766239822382,0.443,2977.8,2977.0,2.6466]
["bitfinex","ETHUSD",1766239822583,0.443,2977.8,2977.2,1.9798]
["bitfinex","ETHUSD",1766239822770,0.443,2977.8,2977.4,2.6466]
["bitfinex","ETHUSD",1766239823100,3.35888664,2978.1,2977.4,1.9798]
["bitfinex","ETHUSD",1766239823305,0.001,2978.1,2977.7,2.6466]
["bitfinex","ETHUSD",1766239823501,5.38389479,2978.1,2977.7,2.6466]
["bitfinex","ETHUSD",1766239823868,2.02603492,2978.1,2977.8,2.6466]
["bitfinex","ETHUSD",1766239825202,0.001,2978.1,2977.8,2.6466]
["bitfinex","ETHUSD",1766239825404,0.001,2978.1,2977.2,1.9798]
["bitfinex","ETHUSD",1766239825705,0.001,2978.1,2977.6,1.9798]
["bitfinex","ETHUSD",1766239825877,0.001,2978.1,2977.9,0.6668]
["bitfinex","ETHUSD",1766239826668,0.001,2978.1,2977.3,0.442]
["bitfinex","ETHUSD",1766239826669,2.5936,2978.0,2977.3,0.442]
["bitfinex","ETHUSD",1766239826997,1.9243,2977.8,2977.3,0.442]
["bitfinex","ETHUSD",1766239827296,3.35884868,2978.1,2977.4,0.24218]
["bitfinex","ETHUSD",1766239827462,1.9243,2977.9,2977.0,1.9798]
["bitfinex","ETHUSD",1766239827668,2.5936,2977.9,2977.1,2.4218]
["bitfinex","ETHUSD",1766239828176,10.44231012,2978.0,2977.1,2.4218]
["bitfinex","ETHUSD",1766239828376,12.36661012,2977.6,2977.1,1.9798]
["bitfinex","ETHUSD",1766239828578,11.11161012,2977.3,2976.7,1.9798]
["bitfinex","ETHUSD",1766239828785,13.03591012,2977.3,2976.8,0.442]
["bitfinex","ETHUSD",1766239829265,0.6969,2977.2,2976.8,0.442]
["bitfinex","ETHUSD",1766239829893,0.6969,2977.2,2976.7,3.0886]
["bitfinex","ETHUSD",1766239830207,0.6969,2977.2,2976.7,2.6466]
["bitfinex","ETHUSD",1766239830882,0.6969,2977.2,2976.8,1.8658]
["bitfinex","ETHUSD",1766239831505,11.13921012,2977.1,2976.6,2.3098]
["bitfinex","ETHUSD",1766239831678,11.13921012,2977.1,2976.6,3.0319]
["bitfinex","ETHUSD",1766239832099,0.6969,2977.7,2976.9,1.8658]
["bitfinex","ETHUSD",1766239832286,2.6342,2977.7,2977.1,2.4318]
["bitfinex","ETHUSD",1766239832585,1.0093822,2977.6,2977.1,2.4318]
["bitfinex","ETHUSD",1766239833194,3.80122164,2977.8,2977.1,1.8658]
["bitfinex","ETHUSD",1766239833401,3.80122164,2977.8,2977.3,1.8496]
["bitfinex","ETHUSD",1766239833602,5.63106325,2977.8,2977.4,1e-08]
["bitfinex","ETHUSD",1766239833973,8.26526325,2977.8,2976.6,5.11625774]
["bitfinex","ETHUSD",1766239834169,2.6342,2977.7,2976.6,5.11625774]
["bitfinex","ETHUSD",1766239834581,0.744,2977.6,2976.6,5.11625774]
["bitfinex","ETHUSD",1766239834786,2.6523,2977.6,2976.6,5.11625774]
["bitfinex","ETHUSD",1766239835114,6.01072576,2977.6,2976.6,1.75674503]
["bitfinex","ETHUSD",1766239835409,2.6523,2977.5,2976.6,1.75674503]
["bitfinex","ETHUSD",1766239835587,2.6523,2977.5,2976.8,0.1101]
["bitfinex","ETHUSD",1766239839108,1.9083,2977.4,2976.7,0.64863607]
["bitfinex","ETHUSD",1766239839408,2.6523,2977.4,2976.8,0.1382]
["bitfinex","ETHUSD",1766239841110,10.44231012,2977.6,2976.7,0.51163607]
["bitfinex","ETHUSD",1766239841282,1.9083,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766239841482,0.744,2977.3,2976.6,1.26582077]
["bitfinex","ETHUSD",1766239841703,2.6523,2977.1,2976.4,0.1556]
["bitfinex","ETHUSD",1766239842914,1.00954864,2977.0,2976.4,0.1556]
["bitfinex","ETHUSD",1766239843981,2.6523,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239844984,3.2676,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239845916,2.6523,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239847095,1.9083,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239847414,2.6523,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1766239847610,0.442,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766239847921,0.442,2977.0,2976.4,0.1952]
["bitfinex","ETHUSD",1766239848480,0.442,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766239848685,1.9083,2977.0,2976.4,0.38239731]
["bitfinex","ETHUSD",1766239848906,2.6523,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766239849992,2.6523,2977.0,2976.4,0.1107]
["bitfinex","ETHUSD",1766239850516,13.80129121,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1766239850721,1.9083,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239856010,0.744,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239858404,3.80109191,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766239858614,2.6523,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766239859311,0.886,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766239859499,0.886,2977.0,2976.4,0.263]
["bitfinex","ETHUSD",1766239860108,3.5383,2977.0,2976.4,0.263]
["bitfinex","ETHUSD",1766239861536,2.6523,2976.9,2976.4,0.263]
["bitfinex","ETHUSD",1766239866137,0.001,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239866319,2.7092,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239866827,2.70540993,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239867738,1.9425,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766239869424,1.2117,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766239869741,0.7677,2976.9,2976.4,0.1306]
["bitfinex","ETHUSD",1766239870538,2.7102,2976.9,2976.4,0.1306]
["bitfinex","ETHUSD",1766239870944,0.7667,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1766239871147,10.45202434,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1766239871347,2.7092,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766239871925,10.45202434,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766239871926,2.7092,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766239872745,0.13466041,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766239878143,3.36025492,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1766239878339,0.92904191,2976.0,2975.4,0.2576]
["bitfinex","ETHUSD",1766239879357,0.2576,2975.9,2975.4,0.2576]
["bitfinex","ETHUSD",1766239879660,0.2576,2975.9,2975.6,0.0411]
["bitfinex","ETHUSD",1766239879962,2.7092,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1766239880258,0.443,2976.4,2975.4,3.36282837]
["bitfinex","ETHUSD",1766239880567,0.13464726,2976.2,2975.5,1.39050477]
["bitfinex","ETHUSD",1766239880769,0.443,2976.4,2975.5,1.39050477]
["bitfinex","ETHUSD",1766239880938,2.7092,2976.3,2975.5,1.39050477]
["bitfinex","ETHUSD",1766239881974,2.7092,2976.3,2975.5,3.74155082]
["bitfinex","ETHUSD",1766239882132,2.7092,2976.3,2975.6,1.38407701]
["bitfinex","ETHUSD",1766239882630,2.7092,2976.5,2975.6,1.38407701]
["bitfinex","ETHUSD",1766239882835,3.1522,2976.7,2975.6,1.38407701]
["bitfinex","ETHUSD",1766239883852,0.443,2976.7,2975.7,0.443]
["bitfinex","ETHUSD",1766239884057,1.9425,2976.4,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239884752,0.7667,2976.5,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239885059,2.7092,2976.5,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239886355,3.1522,2976.7,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239886560,0.7667,2976.6,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239886744,2.7092,2976.6,2975.9,0.35432413]
["bitfinex","ETHUSD",1766239887342,3.80242659,2976.7,2975.9,0.35432413]
["bitfinex","ETHUSD",1766239887543,1.9425,2976.4,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239887772,2.7092,2976.4,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239888455,0.7667,2976.4,2975.8,0.1827077]
["bitfinex","ETHUSD",1766239888655,0.443,2976.3,2975.4,1.0118069]
["bitfinex","ETHUSD",1766239888856,2.7092,2976.2,2975.4,1.0118069]
["bitfinex","ETHUSD",1766239889163,2.7092,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766239889164,1.00995308,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766239889467,2.7092,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766239891362,0.443,2976.3,2975.4,10.45402434]
["bitfinex","ETHUSD",1766239891540,3.2391,2976.3,2975.5,1.04560243]
["bitfinex","ETHUSD",1766239891883,0.443,2976.3,2975.5,1.04560243]
["bitfinex","ETHUSD",1766239892081,0.7599,2976.5,2975.5,1.04560243]
["bitfinex","ETHUSD",1766239892487,0.7599,2976.5,2975.5,4.40627827]
["bitfinex","ETHUSD",1766239892656,0.7599,2976.5,2975.6,1.20566706]
["bitfinex","ETHUSD",1766239892986,0.7599,2976.5,2975.6,1.64866706]
["bitfinex","ETHUSD",1766239893185,2.7961,2976.5,2975.6,1.64866706]
["bitfinex","ETHUSD",1766239894677,2.7961,2976.5,2975.6,5.0093331]
["bitfinex","ETHUSD",1766239896393,3.35942847,2976.7,2975.7,10.45202434]
["bitfinex","ETHUSD",1766239896394,2.7244,2976.7,2975.7,10.45202434]
["bitfinex","ETHUSD",1766239896544,2.7244,2976.7,2975.8,1.04560243]
["bitfinex","ETHUSD",1766239896745,2.7244,2976.7,2975.9,3.36032796]
["bitfinex","ETHUSD",1766239896940,0.001,2976.8,2975.9,3.36032796]
["bitfinex","ETHUSD",1766239897175,0.001,2976.8,2976.0,0.443]
["bitfinex","ETHUSD",1766239897379,0.001,2976.8,2976.1,0.3803328]
["bitfinex","ETHUSD",1766239898451,0.001,2976.5,2976.1,0.3803328]
["bitfinex","ETHUSD",1766239903487,0.001,2976.5,2975.5,3.3627637]
["bitfinex","ETHUSD",1766239903488,2.7244,2976.4,2975.5,3.3627637]
["bitfinex","ETHUSD",1766239903783,0.001,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1766239903784,2.7244,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766239905285,1.9388,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1766239905455,0.7856,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766239907152,1.9388,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766239907361,4.58929076,2976.5,2975.5,0.38299991]
["bitfinex","ETHUSD",1766239907561,6.52809076,2976.5,2975.5,0.38299991]
["bitfinex","ETHUSD",1766239908068,3.1684,2976.5,2975.5,0.38299991]
["bitfinex","ETHUSD",1766239908389,6.52805927,2976.5,2975.5,0.38299991]
["bitfinex","ETHUSD",1766239908786,0.444,2976.5,2975.5,0.38299991]
["bitfinex","ETHUSD",1766239908960,0.444,2976.5,2975.6,1.08357864]
["bitfinex","ETHUSD",1766239908961,3.1684,2976.5,2975.6,1.08357864]
["bitfinex","ETHUSD",1766239909162,3.1684,2976.5,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239912789,6.52805542,2976.5,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239913184,3.1684,2976.5,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239917904,0.444,2976.5,2975.7,10.45078646]
["bitfinex","ETHUSD",1766239918112,0.444,2976.5,2975.8,0.78669094]
["bitfinex","ETHUSD",1766239921702,0.444,2976.5,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239921907,3.1684,2976.5,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239922298,3.1684,2976.5,2975.7,0.443]
["bitfinex","ETHUSD",1766239922643,2.3828,2976.5,2975.7,0.443]
["bitfinex","ETHUSD",1766239922809,1.9388,2976.2,2975.6,1.52657864]
["bitfinex","ETHUSD",1766239923098,2.7244,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766239923293,0.7856,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766239923677,2.7244,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766239927913,2.7244,2976.1,2975.5,0.0045]
["bitfinex","ETHUSD",1766239930196,3.64918,2976.5,2975.7,0.0069]
["bitfinex","ETHUSD",1766239930405,3.4109,2976.5,2975.7,0.0069]
["bitfinex","ETHUSD",1766239930920,6.77055234,2976.5,2975.7,0.0069]
["bitfinex","ETHUSD",1766239931776,0.8391,2976.4,2975.7,0.0069]
["bitfinex","ETHUSD",1766239931993,0.001,2976.1,2975.7,0.0069]
["bitfinex","ETHUSD",1766239935523,2.8883,2976.1,2975.5,0.0212]
["bitfinex","ETHUSD",1766239935709,0.001,2976.1,2975.5,0.0212]
["bitfinex","ETHUSD",1766239936910,0.001,2976.1,2975.5,0.40410905]
["bitfinex","ETHUSD",1766239937121,2.8883,2976.1,2975.5,0.40410905]
["bitfinex","ETHUSD",1766239938727,2.8883,2976.1,2975.5,0.38490905]
["bitfinex","ETHUSD",1766239939028,2.8883,2976.1,2975.6,0.0251]
["bitfinex","ETHUSD",1766239943934,0.001,2976.1,2975.6,0.0251]
["bitfinex","ETHUSD",1766239949844,2.7965,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766239950848,2.7965,2976.0,2975.5,0.0504]
["bitfinex","ETHUSD",1766239951506,0.001,2976.1,2975.5,0.0504]
["bitfinex","ETHUSD",1766239953324,0.7791,2976.1,2975.5,0.0504]
["bitfinex","ETHUSD",1766239957263,0.001,2976.1,2975.5,0.0504]
["bitfinex","ETHUSD",1766239957621,0.001,2976.1,2975.6,0.061]
["bitfinex","ETHUSD",1766239964646,2.9241,2976.1,2975.5,1.50466899]
["bitfinex","ETHUSD",1766239969772,0.001,2976.1,2975.6,0.0779]
["bitfinex","ETHUSD",1766239973576,2.9241,2976.1,2975.6,0.0779]
["bitfinex","ETHUSD",1766239973886,0.7937,2976.1,2975.6,0.0779]
["bitfinex","ETHUSD",1766239977481,0.001,2976.1,2975.6,0.0779]
["bitfinex","ETHUSD",1766239981506,2.9241,2976.1,2975.6,0.0779]
["bitfinex","ETHUSD",1766239982513,2.9241,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766239982897,2.9241,2976.1,2975.5,0.0958]
["bitfinex","ETHUSD",1766239983290,2.9241,2976.1,2975.5,1.53168444]
["bitfinex","ETHUSD",1766239983485,2.9241,2976.1,2975.5,0.0958]
["bitfinex","ETHUSD",1766239984412,0.7927,2976.0,2975.5,0.0958]
["bitfinex","ETHUSD",1766239984907,2.9381,2976.0,2975.5,0.0958]
["bitfinex","ETHUSD",1766239985722,2.9381,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766239989918,2.9381,2976.0,2975.5,0.0911]
["bitfinex","ETHUSD",1766239990119,2.9381,2976.0,2975.5,0.4810102]
["bitfinex","ETHUSD",1766239990719,2.9381,2976.0,2975.5,0.0911]
["bitfinex","ETHUSD",1766239994527,2.9391,2976.0,2975.5,0.0911]
["bitfinex","ETHUSD",1766239995824,0.444,2976.1,2975.5,3.36277454]
["bitfinex","ETHUSD",1766239996024,0.443,2976.4,2975.6,0.0675]
["bitfinex","ETHUSD",1766239996193,0.443,2976.4,2975.7,0.0675]
["bitfinex","ETHUSD",1766239997089,3.4311,2976.4,2975.7,0.0675]
["bitfinex","ETHUSD",1766239998702,2.9881,2976.2,2975.5,0.0626]
["bitfinex","ETHUSD",1766239999225,0.8427,2976.2,2975.5,0.0626]
["bitfinex","ETHUSD",1766239999526,2.9881,2976.1,2975.5,0.0626]
["bitfinex","ETHUSD",1766240002505,3.62290022,2976.1,2975.5,0.0626]
["bitfinex","ETHUSD",1766240004031,0.8427,2976.0,2975.5,0.0626]
["bitfinex","ETHUSD",1766240006636,2.8968,2976.0,2975.5,0.0626]
["bitfinex","ETHUSD",1766240012311,2.8978,2976.0,2975.5,0.0626]
["bitfinex","ETHUSD",1766240017620,2.7846,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766240017828,1.9834,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766240018026,0.8012,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1766240018232,2.7846,2975.4,2975.2,0.002]
["bitfinex","ETHUSD",1766240022354,2.7846,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766240022961,0.8012,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766240024035,0.001,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766240024235,0.001,2975.8,2975.3,0.33632316]
["bitfinex","ETHUSD",1766240024447,0.001,2976.0,2975.3,0.77832316]
["bitfinex","ETHUSD",1766240024651,1.9844,2976.4,2975.3,11.23552493]
["bitfinex","ETHUSD",1766240024966,1.9844,2976.4,2975.4,1.12375249]
["bitfinex","ETHUSD",1766240027350,2.7856,2976.4,2975.4,4.48453666]
["bitfinex","ETHUSD",1766240029381,2.7856,2976.4,2975.5,3.80268906]
["bitfinex","ETHUSD",1766240032865,2.7856,2976.4,2975.5,3.36068906]
["bitfinex","ETHUSD",1766240033075,2.7856,2976.4,2975.6,0.442]
["bitfinex","ETHUSD",1766240033273,2.7856,2976.4,2975.7,0.38026891]
["bitfinex","ETHUSD",1766240039576,2.7856,2976.4,2975.7,0.82226891]
["bitfinex","ETHUSD",1766240044583,2.7856,2976.4,2975.7,0.442]
["bitfinex","ETHUSD",1766240047798,5.98622188,2976.8,2976.3,10.45720177]
["bitfinex","ETHUSD",1766240047799,0.001,2976.8,2976.3,10.45720177]
["bitfinex","ETHUSD",1766240048105,0.001,2976.8,2976.4,0.442]
["bitfinex","ETHUSD",1766240048106,0.769,2976.8,2976.4,0.442]
["bitfinex","ETHUSD",1766240048266,2.7273,2976.8,2976.4,0.442]
["bitfinex","ETHUSD",1766240048467,0.27283,2976.7,2976.4,0.442]
["bitfinex","ETHUSD",1766240049163,0.27283,2976.7,2976.3,0.442]
["bitfinex","ETHUSD",1766240049358,2.7273,2976.8,2976.3,0.442]
["bitfinex","ETHUSD",1766240051995,2.7273,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766240052300,2.7283,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766240052773,2.7273,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1766240053174,0.769,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1766240063478,2.7273,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1766240064004,2.7273,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1766240064005,7.43392272,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1766240064182,2.7273,2976.5,2975.6,0.442]
["bitfinex","ETHUSD",1766240064386,1.9583,2976.4,2975.6,0.442]
["bitfinex","ETHUSD",1766240065005,1.9583,2976.4,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240065175,1.9583,2976.2,2975.6,0.442]
["bitfinex","ETHUSD",1766240065503,2.7273,2976.1,2975.6,0.442]
["bitfinex","ETHUSD",1766240071016,3.63260654,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766240071188,2.7791,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766240071805,0.442,2976.2,2975.2,0.002]
["bitfinex","ETHUSD",1766240071806,2.7791,2975.9,2975.2,0.002]
["bitfinex","ETHUSD",1766240072007,0.27791,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766240072809,0.27791,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766240075416,1.03001,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766240076510,0.7521,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766240076694,2.0362,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766240077726,0.7521,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766240078938,1.9092,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766240079236,1.9092,2976.1,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240079595,6.46333009,2976.2,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240079892,7.4729275,2976.2,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240080537,0.001,2976.0,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240084227,4.11171903,2976.6,2975.5,10.45272173]
["bitfinex","ETHUSD",1766240084403,6.02091903,2976.6,2975.7,10.45072173]
["bitfinex","ETHUSD",1766240084602,1.9092,2976.5,2975.8,0.442]
["bitfinex","ETHUSD",1766240084804,3.35961903,2976.6,2975.8,0.442]
["bitfinex","ETHUSD",1766240085025,0.7521,2976.4,2975.8,0.442]
["bitfinex","ETHUSD",1766240085191,2.6613,2976.4,2975.8,0.442]
["bitfinex","ETHUSD",1766240087293,1.9092,2976.4,2975.8,0.442]
["bitfinex","ETHUSD",1766240087498,2.6613,2976.3,2975.8,0.442]
["bitfinex","ETHUSD",1766240091420,0.7521,2976.2,2975.8,0.442]
["bitfinex","ETHUSD",1766240092810,0.7521,2976.2,2975.5,10.45507433]
["bitfinex","ETHUSD",1766240093022,0.7521,2976.2,2975.6,1.58868676]
["bitfinex","ETHUSD",1766240093554,2.6613,2976.2,2975.6,1.58868676]
["bitfinex","ETHUSD",1766240093855,0.7521,2976.2,2975.6,0.442]
["bitfinex","ETHUSD",1766240094040,0.7521,2976.0,2975.6,0.442]
["bitfinex","ETHUSD",1766240094237,2.6613,2976.0,2975.6,0.442]
["bitfinex","ETHUSD",1766240098560,2.6623,2976.0,2975.6,0.442]
["bitfinex","ETHUSD",1766240101365,1.9102,2976.0,2975.6,0.442]
["bitfinex","ETHUSD",1766240101566,2.6613,2975.9,2975.6,0.442]
["bitfinex","ETHUSD",1766240101751,0.7521,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766240101949,2.6613,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766240103357,2.6613,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766240103560,2.6613,2975.8,2975.2,10.45507433]
["bitfinex","ETHUSD",1766240105872,0.7521,2975.8,2975.2,10.45507433]
["bitfinex","ETHUSD",1766240106681,0.001,2976.0,2975.4,10.45307433]
["bitfinex","ETHUSD",1766240106974,0.001,2976.0,2975.5,1.48730743]
["bitfinex","ETHUSD",1766240107376,0.001,2976.2,2975.6,10.45307433]
["bitfinex","ETHUSD",1766240107672,2.7147,2976.4,2975.8,10.45307433]
["bitfinex","ETHUSD",1766240107673,0.001,2976.4,2975.8,10.45307433]
["bitfinex","ETHUSD",1766240107847,0.001,2976.4,2975.9,0.442]
["bitfinex","ETHUSD",1766240108061,0.001,2976.4,2976.0,1.08950743]
["bitfinex","ETHUSD",1766240108257,0.001,2976.8,2976.2,10.45307433]
["bitfinex","ETHUSD",1766240108468,0.001,2976.8,2976.4,10.45307433]
["bitfinex","ETHUSD",1766240108675,0.001,2976.8,2976.3,0.442]
["bitfinex","ETHUSD",1766240111365,2.7147,2977.0,2976.6,10.45307433]
["bitfinex","ETHUSD",1766240111564,2.7147,2977.0,2976.4,10.45307433]
["bitfinex","ETHUSD",1766240111764,2.7137,2976.9,2976.5,1.08950743]
["bitfinex","ETHUSD",1766240112370,0.001,2977.0,2976.5,1.08950743]
["bitfinex","ETHUSD",1766240115971,0.001,2976.9,2976.5,1.08950743]
["bitfinex","ETHUSD",1766240118404,2.7147,2977.1,2976.5,1.08950743]
["bitfinex","ETHUSD",1766240118405,0.001,2977.1,2976.5,1.08950743]
["bitfinex","ETHUSD",1766240118571,0.001,2977.1,2976.6,1.15359492]
["bitfinex","ETHUSD",1766240121908,0.001,2977.1,2976.7,0.442]
["bitfinex","ETHUSD",1766240122204,0.001,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240123292,0.001,2977.1,2976.7,0.442]
["bitfinex","ETHUSD",1766240124213,0.001,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240124378,0.001,2977.4,2976.8,1.08879833]
["bitfinex","ETHUSD",1766240124581,0.001,2977.4,2976.9,10.4459833]
["bitfinex","ETHUSD",1766240126207,0.795,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240126704,0.001,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240127226,0.001,2977.4,2976.8,0.38015338]
["bitfinex","ETHUSD",1766240128118,3.35952381,2977.5,2976.7,0.442]
["bitfinex","ETHUSD",1766240128284,3.35952381,2977.5,2976.5,10.4459833]
["bitfinex","ETHUSD",1766240128483,0.795,2977.4,2976.6,0.442]
["bitfinex","ETHUSD",1766240129104,3.35952381,2977.5,2976.4,0.13458972]
["bitfinex","ETHUSD",1766240129306,0.795,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240129501,2.7486,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240132386,2.7496,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240134821,0.001,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240135310,0.001,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766240135515,0.001,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240140711,0.001,2977.5,2976.7,0.442]
["bitfinex","ETHUSD",1766240140909,0.001,2977.5,2976.7,10.8879833]
["bitfinex","ETHUSD",1766240143915,2.509,2977.5,2976.7,0.442]
["bitfinex","ETHUSD",1766240144119,0.7159,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240145818,2.508,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240146011,5.15074385,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240146211,0.7159,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240146534,2.508,2977.3,2976.8,0.442]
["bitfinex","ETHUSD",1766240146734,0.7159,2977.2,2976.8,0.442]
["bitfinex","ETHUSD",1766240146935,2.508,2977.2,2976.8,0.442]
["bitfinex","ETHUSD",1766240147525,0.7159,2977.2,2976.8,0.442]
["bitfinex","ETHUSD",1766240150309,0.7159,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766240150310,1.7921,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766240150515,2.508,2977.1,2976.9,0.442]
["bitfinex","ETHUSD",1766240151441,2.508,2977.3,2976.9,0.442]
["bitfinex","ETHUSD",1766240152237,1.7921,2977.3,2976.9,0.442]
["bitfinex","ETHUSD",1766240152542,2.508,2977.2,2976.9,0.442]
["bitfinex","ETHUSD",1766240152733,2.508,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240154744,2.508,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766240154950,2.508,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240156341,3.35966542,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240156542,0.001,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240158148,0.001,2977.4,2976.7,0.82236259]
["bitfinex","ETHUSD",1766240159942,0.7159,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240160148,2.508,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240160440,5.86768886,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240160621,3.35968886,2977.4,2976.7,0.442]
["bitfinex","ETHUSD",1766240160822,2.508,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240161141,2.508,2977.3,2976.8,0.442]
["bitfinex","ETHUSD",1766240164546,2.508,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766240164547,3.35876572,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766240164752,3.94563461,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240165049,2.4856,2977.1,2976.7,0.442]
["bitfinex","ETHUSD",1766240165549,2.4856,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240165851,3.35878394,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240166048,0.7533,2977.1,2976.7,0.442]
["bitfinex","ETHUSD",1766240166222,0.7533,2977.0,2976.7,0.442]
["bitfinex","ETHUSD",1766240166420,2.4856,2977.0,2976.7,0.442]
["bitfinex","ETHUSD",1766240167968,0.7533,2977.0,2976.7,0.442]
["bitfinex","ETHUSD",1766240168478,2.4856,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240170243,0.7533,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766240170462,2.4856,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766240173157,7.3023322,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1766240173470,2.4856,2976.7,2976.1,0.442]
["bitfinex","ETHUSD",1766240174245,2.4856,2976.7,2976.2,0.442]
["bitfinex","ETHUSD",1766240175249,2.4856,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766240175466,0.7533,2976.6,2976.1,1.04529187]
["bitfinex","ETHUSD",1766240175673,2.4856,2976.6,2976.1,1.48729187]
["bitfinex","ETHUSD",1766240176380,2.4856,2976.6,2976.1,1.04529187]
["bitfinex","ETHUSD",1766240176556,2.4856,2976.6,2976.2,0.442]
["bitfinex","ETHUSD",1766240179166,5.84473468,2977.0,2976.2,0.442]
["bitfinex","ETHUSD",1766240179367,5.09143468,2977.0,2976.2,0.442]
["bitfinex","ETHUSD",1766240179684,2.4856,2976.9,2976.2,0.442]
["bitfinex","ETHUSD",1766240179854,3.80101246,2977.1,2976.2,10.89291869]
["bitfinex","ETHUSD",1766240180060,5.84461246,2977.1,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240180262,2.4856,2977.1,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240180582,5.84459981,2977.1,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240180951,5.84459981,2977.1,2976.2,1.86751051]
["bitfinex","ETHUSD",1766240181171,5.84459981,2977.1,2976.3,10.45091869]
["bitfinex","ETHUSD",1766240188393,5.84459981,2977.1,2976.3,10.45291869]
["bitfinex","ETHUSD",1766240191993,3.35899981,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766240192193,2.6081,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766240193101,3.35899981,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766240193299,6.88251839,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766240193807,2.6081,2977.1,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240193977,0.001,2977.3,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240193978,0.7582,2977.3,2976.4,10.45091869]
["bitfinex","ETHUSD",1766240194178,0.7582,2977.3,2976.6,10.45091869]
["bitfinex","ETHUSD",1766240194373,0.001,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240194615,0.001,2977.3,2976.8,10.45091869]
["bitfinex","ETHUSD",1766240194803,0.001,2977.3,2976.8,11.54021056]
["bitfinex","ETHUSD",1766240195310,0.001,2977.3,2976.8,1.08929187]
["bitfinex","ETHUSD",1766240196304,0.001,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240199613,0.001,2977.5,2976.8,10.47837927]
["bitfinex","ETHUSD",1766240199801,0.001,2977.5,2976.8,10.44478615]
["bitfinex","ETHUSD",1766240201515,0.001,2977.5,2976.7,0.442]
["bitfinex","ETHUSD",1766240201516,0.001,2977.5,2977.0,10.44478615]
["bitfinex","ETHUSD",1766240201699,0.001,2977.5,2977.1,0.442]
["bitfinex","ETHUSD",1766240201884,0.001,2977.5,2977.2,1.08867862]
["bitfinex","ETHUSD",1766240203624,0.001,2977.7,2977.2,11.53346477]
["bitfinex","ETHUSD",1766240203917,0.001,2977.8,2977.3,0.442]
["bitfinex","ETHUSD",1766240203918,1.7386,2977.8,2977.3,0.442]
["bitfinex","ETHUSD",1766240204118,2.5131,2977.8,2977.3,0.442]
["bitfinex","ETHUSD",1766240205515,0.001,2977.5,2977.3,0.442]
["bitfinex","ETHUSD",1766240209539,0.001,2977.5,2977.1,13.80374719]
["bitfinex","ETHUSD",1766240209706,0.001,2977.5,2977.2,1.82237472]
["bitfinex","ETHUSD",1766240218147,0.001,2977.5,2977.3,0.442]
["bitfinex","ETHUSD",1766240219446,0.001,2977.5,2977.2,1.38037472]
["bitfinex","ETHUSD",1766240219616,0.7755,2977.5,2977.3,0.442]
["bitfinex","ETHUSD",1766240220462,0.7755,2977.5,2977.2,0.442]
["bitfinex","ETHUSD",1766240220761,2.5141,2977.5,2977.2,0.442]
["bitfinex","ETHUSD",1766240221141,2.5141,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766240221342,2.5131,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1766240221540,0.7745,2977.2,2977.1,0.002]
["bitfinex","ETHUSD",1766240221748,2.5131,2977.2,2976.9,0.442]
["bitfinex","ETHUSD",1766240222738,0.7745,2977.2,2976.9,0.442]
["bitfinex","ETHUSD",1766240228259,0.7745,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240228439,0.7745,2977.2,2976.6,1.82265117]
["bitfinex","ETHUSD",1766240228642,0.7745,2977.2,2976.6,1.38065117]
["bitfinex","ETHUSD",1766240228957,2.5585,2977.2,2976.7,0.442]
["bitfinex","ETHUSD",1766240229253,3.35870245,2977.4,2976.6,1.38065117]
["bitfinex","ETHUSD",1766240229554,2.5453,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766240229754,1.784,2977.3,2976.7,0.442]
["bitfinex","ETHUSD",1766240229959,0.7613,2977.0,2976.6,0.442]
["bitfinex","ETHUSD",1766240230256,1.784,2976.9,2976.6,0.442]
["bitfinex","ETHUSD",1766240231347,1.784,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240231555,2.5453,2976.9,2976.6,0.442]
["bitfinex","ETHUSD",1766240231882,2.5453,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240243262,0.25453,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240243771,1.01583,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240244379,0.7613,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240247672,2.5453,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240255177,0.001,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240255383,2.4903,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240255573,3.11954227,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240258780,2.4903,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1766240260194,0.7414,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1766240260395,0.62924227,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766240260575,2.9333,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240261302,2.4913,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240263374,0.001,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766240265202,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240265504,0.001,2977.2,2976.5,4.78723344]
["bitfinex","ETHUSD",1766240266699,0.001,2977.2,2976.5,1.42760829]
["bitfinex","ETHUSD",1766240266873,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240267070,0.7424,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240267295,2.4913,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240270393,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766240271341,5.98522188,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1766240271486,5.98522188,2977.4,2976.5,1.7633837]
["bitfinex","ETHUSD",1766240271690,5.98522188,2977.4,2976.5,2.77280666]
["bitfinex","ETHUSD",1766240272641,5.98522188,2977.4,2976.5,1.01142296]
["bitfinex","ETHUSD",1766240273139,6.72662188,2977.4,2976.5,1.01142296]
["bitfinex","ETHUSD",1766240273335,0.001,2977.2,2976.5,1.01142296]
["bitfinex","ETHUSD",1766240273818,0.001,2977.2,2976.5,4.37106773]
["bitfinex","ETHUSD",1766240274923,0.001,2977.2,2976.6,0.442]
["bitfinex","ETHUSD",1766240278744,0.001,2977.2,2976.6,3.80152002]
["bitfinex","ETHUSD",1766240278925,0.001,2977.2,2976.7,0.380352]
["bitfinex","ETHUSD",1766240279222,0.001,2977.8,2976.8,10.44815159]
["bitfinex","ETHUSD",1766240279400,2.4913,2977.8,2976.8,1.00926335]
["bitfinex","ETHUSD",1766240279810,0.7414,2977.7,2976.8,1.00926335]
["bitfinex","ETHUSD",1766240279996,2.4903,2977.7,2976.8,1.00926335]
["bitfinex","ETHUSD",1766240281544,0.001,2977.2,2976.8,4.36849427]
["bitfinex","ETHUSD",1766240281708,0.001,2977.2,2976.9,0.47488463]
["bitfinex","ETHUSD",1766240281909,0.001,2977.2,2977.0,0.442]
["bitfinex","ETHUSD",1766240295648,0.001,2977.2,2977.1,0.442]
["bitfinex","ETHUSD",1766240296524,3.35922222,2977.8,2977.1,0.442]
["bitfinex","ETHUSD",1766240296722,2.4335,2977.6,2977.1,0.442]
["bitfinex","ETHUSD",1766240297332,0.001,2977.5,2977.1,0.442]
["bitfinex","ETHUSD",1766240306663,2.4345,2977.5,2977.1,0.442]
["bitfinex","ETHUSD",1766240307161,0.001,2977.5,2977.1,0.442]
["bitfinex","ETHUSD",1766240320643,0.001,2977.5,2977.2,0.442]
["bitfinex","ETHUSD",1766240330550,2.4415,2977.5,2977.2,0.442]
["bitfinex","ETHUSD",1766240341693,2.4415,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766240341992,2.4415,2977.5,2977.1,0.444]
["bitfinex","ETHUSD",1766240350016,2.4415,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766240350017,0.7148,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1766240350309,0.7148,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766240350511,2.37,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766240350696,0.7148,2976.9,2976.6,0.444]
["bitfinex","ETHUSD",1766240350904,2.37,2976.9,2976.6,0.444]
["bitfinex","ETHUSD",1766240352881,2.37,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766240357508,0.7148,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766240357704,1.6552,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766240357898,0.444,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766240358098,1.08497995,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766240358309,0.001,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766240358515,0.001,2977.5,2976.7,1.00932787]
["bitfinex","ETHUSD",1766240359807,0.001,2977.5,2976.8,3.35931201]
["bitfinex","ETHUSD",1766240360037,0.001,2977.5,2976.9,0.442]
["bitfinex","ETHUSD",1766240360338,0.001,2977.8,2976.9,0.442]
["bitfinex","ETHUSD",1766240360644,2.371,2977.8,2977.0,0.3801312]
["bitfinex","ETHUSD",1766240362438,1.6861,2977.7,2977.0,0.3801312]
["bitfinex","ETHUSD",1766240362646,2.3945,2977.6,2976.9,1.45127693]
["bitfinex","ETHUSD",1766240364153,2.3945,2977.6,2976.9,1.00927693]
["bitfinex","ETHUSD",1766240364346,2.3945,2977.4,2977.0,0.442]
["bitfinex","ETHUSD",1766240366457,0.001,2977.6,2977.0,0.442]
["bitfinex","ETHUSD",1766240368056,2.3945,2977.5,2977.1,0.442]
["bitfinex","ETHUSD",1766240370256,2.3945,2977.5,2976.8,1.0093007]
["bitfinex","ETHUSD",1766240370553,2.3945,2977.5,2976.9,0.87988143]
["bitfinex","ETHUSD",1766240373029,2.3945,2977.5,2976.9,0.43788143]
["bitfinex","ETHUSD",1766240373229,0.001,2977.6,2977.0,0.442]
["bitfinex","ETHUSD",1766240373536,0.7084,2977.4,2977.0,0.442]
["bitfinex","ETHUSD",1766240373846,1.6861,2977.5,2977.0,0.442]
["bitfinex","ETHUSD",1766240374256,1.6861,2977.5,2976.8,1.0093007]
["bitfinex","ETHUSD",1766240374430,1.6861,2977.5,2976.9,0.87887168]
["bitfinex","ETHUSD",1766240375060,1.6871,2977.5,2976.9,0.87887168]
["bitfinex","ETHUSD",1766240378161,0.001,2977.5,2976.9,0.87887168]
["bitfinex","ETHUSD",1766240379166,0.001,2977.5,2976.9,0.43687168]
["bitfinex","ETHUSD",1766240379357,0.001,2977.5,2977.0,0.442]
["bitfinex","ETHUSD",1766240381173,0.001,2977.5,2977.0,0.86581743]
["bitfinex","ETHUSD",1766240382089,0.001,2977.6,2977.0,0.86581743]
["bitfinex","ETHUSD",1766240382274,4.11367397,2978.0,2977.2,0.01009557]
["bitfinex","ETHUSD",1766240382275,0.001,2978.0,2977.2,0.01009557]
["bitfinex","ETHUSD",1766240382586,0.001,2978.3,2977.2,10.45584594]
["bitfinex","ETHUSD",1766240382782,0.001,2978.3,2977.3,1.14985598]
["bitfinex","ETHUSD",1766240383072,0.001,2978.3,2977.4,0.442]
["bitfinex","ETHUSD",1766240383274,0.001,2978.3,2977.5,3.35852225]
["bitfinex","ETHUSD",1766240383569,0.001,2977.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1766240383745,0.001,2977.8,2977.6,0.38005223]
["bitfinex","ETHUSD",1766240383952,0.001,2978.3,2977.6,0.38005223]
["bitfinex","ETHUSD",1766240385379,0.001,2978.3,2977.6,3.73839408]
["bitfinex","ETHUSD",1766240385545,0.001,2978.3,2977.6,4.49409408]
["bitfinex","ETHUSD",1766240386253,0.001,2978.5,2977.6,4.49409408]
["bitfinex","ETHUSD",1766240386467,2.3836,2978.4,2977.7,1.22725129]
["bitfinex","ETHUSD",1766240386776,2.3836,2978.4,2977.6,1.13575223]
["bitfinex","ETHUSD",1766240386777,3.35841617,2978.5,2977.6,1.13575223]
["bitfinex","ETHUSD",1766240386976,2.3836,2978.3,2977.7,0.442]
["bitfinex","ETHUSD",1766240387778,2.3836,2978.3,2977.5,0.7557]
["bitfinex","ETHUSD",1766240387990,2.3836,2978.3,2977.6,0.442]
["bitfinex","ETHUSD",1766240388362,2.3836,2978.3,2977.6,3.80039783]
["bitfinex","ETHUSD",1766240390868,2.3836,2978.3,2977.6,0.442]
["bitfinex","ETHUSD",1766240391070,2.3846,2978.5,2977.6,4.18145248]
["bitfinex","ETHUSD",1766240391481,2.3846,2978.5,2977.6,5.19044427]
["bitfinex","ETHUSD",1766240391687,0.7547,2978.4,2977.6,5.19044427]
["bitfinex","ETHUSD",1766240391886,0.001,2978.3,2977.6,5.19044427]
["bitfinex","ETHUSD",1766240392765,0.001,2978.5,2977.7,0.01009557]
["bitfinex","ETHUSD",1766240392953,0.001,2978.5,2977.8,0.52005398]
["bitfinex","ETHUSD",1766240393401,2.3846,2978.5,2977.8,0.52005398]
["bitfinex","ETHUSD",1766240396590,0.001,2978.5,2977.8,3.8782227]
["bitfinex","ETHUSD",1766240396991,0.001,2978.5,2977.9,0.01009557]
["bitfinex","ETHUSD",1766240397193,0.001,2978.5,2978.0,0.442]
["bitfinex","ETHUSD",1766240398271,0.001,2978.7,2978.1,0.01009557]
["bitfinex","ETHUSD",1766240398509,0.001,2979.0,2978.1,3.36790651]
["bitfinex","ETHUSD",1766240398678,0.001,2979.0,2978.3,0.01009557]
["bitfinex","ETHUSD",1766240398880,0.001,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766240399301,0.001,2978.5,2978.4,0.442]
["bitfinex","ETHUSD",1766240399497,0.001,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766240400711,2.3846,2979.0,2978.3,0.01009557]
["bitfinex","ETHUSD",1766240400881,2.3836,2978.9,2978.4,0.442]
["bitfinex","ETHUSD",1766240401078,0.001,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766240403616,0.7557,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766240404210,0.7557,2979.0,2978.1,1.0189245]
["bitfinex","ETHUSD",1766240404211,2.3846,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766240406888,0.7721,2978.9,2978.1,1.0189245]
["bitfinex","ETHUSD",1766240407087,2.5057,2978.9,2978.2,0.87968449]
["bitfinex","ETHUSD",1766240407414,3.35786334,2979.0,2978.1,1.0189245]
["bitfinex","ETHUSD",1766240407620,2.5057,2978.9,2978.2,0.442]
["bitfinex","ETHUSD",1766240407819,1.7336,2978.9,2978.2,0.442]
["bitfinex","ETHUSD",1766240407986,2.5057,2978.7,2978.2,0.442]
["bitfinex","ETHUSD",1766240408187,2.75627,2978.7,2978.2,0.442]
["bitfinex","ETHUSD",1766240412717,0.25057,2978.7,2978.2,0.442]
["bitfinex","ETHUSD",1766240413032,3.35733475,2979.5,2978.5,0.01009557]
["bitfinex","ETHUSD",1766240413033,8.49092188,2979.4,2978.5,0.01009557]
["bitfinex","ETHUSD",1766240413392,7.71882188,2979.4,2978.5,0.01009557]
["bitfinex","ETHUSD",1766240413720,2.5057,2979.3,2978.5,0.01009557]
["bitfinex","ETHUSD",1766240416026,0.001,2978.7,2978.5,0.01009557]
["bitfinex","ETHUSD",1766240419332,0.001,2978.7,2978.6,0.442]
["bitfinex","ETHUSD",1766240420321,5.53288279,2979.5,2978.6,0.442]
["bitfinex","ETHUSD",1766240420322,5.86298279,2979.5,2978.6,0.442]
["bitfinex","ETHUSD",1766240420506,5.86298279,2979.5,2978.7,1.09860029]
["bitfinex","ETHUSD",1766240420703,2.5067,2979.5,2978.7,1.09860029]
["bitfinex","ETHUSD",1766240421030,5.86298196,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766240421231,4.12938196,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766240421424,0.001,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766240422710,0.001,2979.5,2978.9,0.01009557]
["bitfinex","ETHUSD",1766240422902,0.001,2979.9,2979.0,10.43295162]
["bitfinex","ETHUSD",1766240423105,0.001,2979.9,2979.1,1.04430472]
["bitfinex","ETHUSD",1766240423106,3.35684856,2979.9,2979.1,1.04430472]
["bitfinex","ETHUSD",1766240423307,3.35684856,2979.9,2979.2,0.442]
["bitfinex","ETHUSD",1766240423725,4.12894856,2979.9,2979.2,0.442]
["bitfinex","ETHUSD",1766240424433,3.35684856,2979.9,2979.2,0.442]
["bitfinex","ETHUSD",1766240424645,0.7721,2979.7,2979.1,0.442]
["bitfinex","ETHUSD",1766240424821,2.5057,2979.6,2978.7,0.46219114]
["bitfinex","ETHUSD",1766240425026,2.5057,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766240425745,2.5057,2979.6,2978.9,0.01009557]
["bitfinex","ETHUSD",1766240425946,2.5057,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766240426441,0.001,2979.9,2979.0,0.442]
["bitfinex","ETHUSD",1766240426744,0.7174505,2979.9,2979.1,0.01009557]
["bitfinex","ETHUSD",1766240427245,0.7721,2979.7,2979.1,0.01009557]
["bitfinex","ETHUSD",1766240427547,2.5057,2979.7,2979.1,0.01009557]
["bitfinex","ETHUSD",1766240429546,2.5057,2979.7,2979.1,0.45109557]
["bitfinex","ETHUSD",1766240432449,2.5067,2979.7,2979.1,0.45109557]
["bitfinex","ETHUSD",1766240432758,5.8627544,2979.7,2979.1,0.45109557]
["bitfinex","ETHUSD",1766240433130,3.3570544,2979.7,2979.1,0.01009557]
["bitfinex","ETHUSD",1766240433324,2.3738,2979.6,2979.1,0.01009557]
["bitfinex","ETHUSD",1766240435445,2.3738,2979.6,2979.0,0.441]
["bitfinex","ETHUSD",1766240436466,0.001,2979.7,2979.0,0.441]
["bitfinex","ETHUSD",1766240436828,2.5397,2979.7,2979.0,0.441]
["bitfinex","ETHUSD",1766240437926,0.001,2979.7,2979.0,0.441]
["bitfinex","ETHUSD",1766240442061,0.001,2979.7,2978.9,0.01009557]
["bitfinex","ETHUSD",1766240442062,0.001,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766240445579,0.001,2979.7,2978.9,3.36703741]
["bitfinex","ETHUSD",1766240445764,3.35681911,2979.9,2979.2,0.441]
["bitfinex","ETHUSD",1766240446076,0.001,2979.9,2979.2,0.441]
["bitfinex","ETHUSD",1766240446379,0.001,2979.9,2979.3,0.01009557]
["bitfinex","ETHUSD",1766240451188,5.98622188,2980.2,2979.4,10.43295162]
["bitfinex","ETHUSD",1766240451388,5.98622188,2980.2,2979.5,1.37995029]
["bitfinex","ETHUSD",1766240451574,12.96544296,2980.5,2979.3,3.3665513]
["bitfinex","ETHUSD",1766240451886,13.78192709,2980.5,2979.4,1.00843217]
["bitfinex","ETHUSD",1766240452185,2.5387,2980.4,2979.5,0.01009557]
["bitfinex","ETHUSD",1766240453701,3.35518413,2980.5,2979.6,0.441]
["bitfinex","ETHUSD",1766240453899,2.5397,2980.7,2979.7,0.01009557]
["bitfinex","ETHUSD",1766240454097,0.001,2980.7,2979.8,1.08778385]
["bitfinex","ETHUSD",1766240454298,0.001,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766240454299,10.42774296,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766240454498,2.5387,2980.6,2979.9,0.441]
["bitfinex","ETHUSD",1766240454703,0.001,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766240454899,2.5387,2980.6,2979.7,1.00827287]
["bitfinex","ETHUSD",1766240455103,2.5387,2980.6,2980.0,0.441]
["bitfinex","ETHUSD",1766240455285,0.001,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766240455484,3.355985,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766240456006,0.001,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766240456307,1.7825,2980.6,2980.0,0.441]
["bitfinex","ETHUSD",1766240456513,2.5387,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766240457812,0.001,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766240457813,2.5387,2980.6,2980.0,0.441]
["bitfinex","ETHUSD",1766240458114,0.001,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766240458312,2.5397,2980.7,2980.0,1.5277743]
["bitfinex","ETHUSD",1766240458488,2.5387,2980.6,2980.0,0.441]
["bitfinex","ETHUSD",1766240458684,0.001,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766240459830,2.5387,2980.3,2980.1,0.441]
["bitfinex","ETHUSD",1766240460014,0.001,2980.4,2980.1,0.441]
["bitfinex","ETHUSD",1766240461090,2.5387,2980.3,2979.7,1.00827287]
["bitfinex","ETHUSD",1766240461411,10.42674296,2980.0,2979.4,1.00839827]
["bitfinex","ETHUSD",1766240461586,2.5387,2979.9,2979.4,1.00839827]
["bitfinex","ETHUSD",1766240461787,0.7562,2979.8,2979.5,0.441]
["bitfinex","ETHUSD",1766240462183,1.7825,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766240462385,1.7825,2979.9,2979.4,0.441]
["bitfinex","ETHUSD",1766240463390,0.441,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766240464413,4.45551222,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766240464617,6.92421222,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766240464823,2.4687,2980.0,2979.4,0.441]
["bitfinex","ETHUSD",1766240465688,5.82440864,2980.0,2979.4,0.441]
["bitfinex","ETHUSD",1766240466017,2.4687,2980.0,2979.4,0.441]
["bitfinex","ETHUSD",1766240469807,1.09991914,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766240470240,0.69251096,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766240470399,2.4687,2979.8,2979.4,0.441]
["bitfinex","ETHUSD",1766240471330,2.4687,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766240473839,10.42674296,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766240473999,12.89544296,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766240474200,2.4687,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766240474436,10.42674296,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766240474742,2.4687,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766240476930,2.4687,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766240477528,1.6682,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766240477726,2.4687,2979.1,2978.7,0.441]
["bitfinex","ETHUSD",1766240481424,2.4687,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766240481939,2.4687,2979.1,2978.6,0.441]
["bitfinex","ETHUSD",1766240482842,3.40755769,2979.3,2978.6,0.441]
["bitfinex","ETHUSD",1766240483051,2.3988,2979.3,2978.6,0.441]
["bitfinex","ETHUSD",1766240483223,3.53171149,2979.5,2978.6,0.82205204]
["bitfinex","ETHUSD",1766240483422,1.00875769,2979.4,2978.6,4.17927298]
["bitfinex","ETHUSD",1766240484038,0.17542902,2979.5,2978.6,4.17927298]
["bitfinex","ETHUSD",1766240485966,2.57422902,2979.5,2978.6,0.82205204]
["bitfinex","ETHUSD",1766240488444,2.57422902,2979.5,2978.6,4.17931181]
["bitfinex","ETHUSD",1766240488650,10.4325703,2978.9,2978.3,1.00867629]
["bitfinex","ETHUSD",1766240488872,10.4325703,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1766240488873,12.8313703,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766240489018,2.3988,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766240489219,0.442,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766240489413,0.72608,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766240489819,2.8408,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766240490021,0.441,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766240490940,0.441,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766240498144,2.8971,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766240498540,2.4561,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766240499043,0.442,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766240499243,0.62558197,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766240499464,2.8981,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766240499661,0.442,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766240503876,3.79886091,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766240504180,0.442,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766240506670,10.4325703,2978.8,2978.1,0.444]
["bitfinex","ETHUSD",1766240506877,7.92377173,2979.0,2978.1,0.444]
["bitfinex","ETHUSD",1766240508893,4.56693128,2979.0,2978.1,0.444]
["bitfinex","ETHUSD",1766240509391,0.442,2979.0,2978.1,0.444]
["bitfinex","ETHUSD",1766240509755,0.442,2979.0,2978.1,3.80184293]
["bitfinex","ETHUSD",1766240510293,10.4335703,2979.1,2978.1,3.80184293]
["bitfinex","ETHUSD",1766240510591,0.001,2979.1,2978.2,0.01009557]
["bitfinex","ETHUSD",1766240511289,0.001,2979.1,2978.2,3.36778409]
["bitfinex","ETHUSD",1766240511461,0.001,2979.1,2978.3,0.38117841]
["bitfinex","ETHUSD",1766240512588,10.4335703,2979.1,2978.3,0.38117841]
["bitfinex","ETHUSD",1766240512783,10.4335703,2979.1,2978.2,0.01009557]
["bitfinex","ETHUSD",1766240513293,0.442,2979.3,2978.4,0.01009557]
["bitfinex","ETHUSD",1766240513694,10.4325703,2979.4,2978.4,0.01009557]
["bitfinex","ETHUSD",1766240514291,0.001,2979.0,2978.4,0.01009557]
["bitfinex","ETHUSD",1766240515181,0.001,2979.0,2978.4,3.36751204]
["bitfinex","ETHUSD",1766240515377,0.001,2979.0,2978.5,0.67251259]
["bitfinex","ETHUSD",1766240515782,0.001,2979.0,2978.6,0.442]
["bitfinex","ETHUSD",1766240518095,0.001,2979.0,2978.6,3.79927137]
["bitfinex","ETHUSD",1766240519205,2.902e-05,2979.5,2978.6,3.79927137]
["bitfinex","ETHUSD",1766240519384,0.442,2979.6,2978.6,3.79927137]
["bitfinex","ETHUSD",1766240519586,0.442,2979.6,2978.7,0.4471784]
["bitfinex","ETHUSD",1766240520676,3.79818333,2979.6,2978.7,0.4471784]
["bitfinex","ETHUSD",1766240521077,6.25428333,2979.6,2978.7,0.4471784]
["bitfinex","ETHUSD",1766240521278,2.4561,2979.5,2978.6,0.442]
["bitfinex","ETHUSD",1766240521799,10.4325703,2979.4,2978.6,0.442]
["bitfinex","ETHUSD",1766240522004,0.001,2979.0,2978.6,0.442]
["bitfinex","ETHUSD",1766240526407,10.43464069,2979.7,2978.6,0.442]
["bitfinex","ETHUSD",1766240526608,0.441,2979.9,2978.7,0.01009557]
["bitfinex","ETHUSD",1766240526909,0.441,2979.9,2978.8,0.7166641]
["bitfinex","ETHUSD",1766240527311,13.79043867,2980.0,2978.8,0.7166641]
["bitfinex","ETHUSD",1766240528631,13.79043867,2980.0,2978.8,4.0736376]
["bitfinex","ETHUSD",1766240528992,0.001,2979.0,2978.8,4.0736376]
["bitfinex","ETHUSD",1766240529194,13.79043867,2980.0,2978.9,0.74408768]
["bitfinex","ETHUSD",1766240529388,13.79043867,2980.0,2979.0,0.441]
["bitfinex","ETHUSD",1766240535411,16.32593867,2980.0,2979.0,0.441]
["bitfinex","ETHUSD",1766240535725,10.43464069,2979.1,2978.2,0.01009557]
["bitfinex","ETHUSD",1766240536029,12.97014069,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766240536327,10.43464069,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766240536694,2.5355,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766240539202,1.7766,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766240539402,14.19206754,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766240539607,2.5355,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766240542939,10.43544347,2979.0,2978.5,0.443]
["bitfinex","ETHUSD",1766240543127,2.5355,2979.1,2978.5,0.443]
["bitfinex","ETHUSD",1766240543646,10.43544347,2979.4,2978.5,0.443]
["bitfinex","ETHUSD",1766240543851,0.441,2979.7,2978.5,0.443]
["bitfinex","ETHUSD",1766240544145,2.5355,2979.5,2978.6,1.42359444]
["bitfinex","ETHUSD",1766240544318,2.5355,2979.5,2978.5,0.443]
["bitfinex","ETHUSD",1766240544515,2.5355,2979.4,2978.5,0.443]
["bitfinex","ETHUSD",1766240551957,5.89188408,2979.4,2978.5,0.443]
["bitfinex","ETHUSD",1766240552164,2.6034,2979.3,2978.5,0.443]
["bitfinex","ETHUSD",1766240552628,1.7746,2979.3,2978.5,0.443]
["bitfinex","ETHUSD",1766240552819,13.79282755,2979.4,2978.6,0.441]
["bitfinex","ETHUSD",1766240552820,2.6034,2979.2,2978.6,0.441]
["bitfinex","ETHUSD",1766240555653,2.6034,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240556223,13.79286237,2979.4,2978.7,0.441]
["bitfinex","ETHUSD",1766240556426,2.6374,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240560557,0.001,2979.4,2978.7,0.441]
["bitfinex","ETHUSD",1766240560860,2.6384,2979.4,2978.7,0.441]
["bitfinex","ETHUSD",1766240561156,5.99478772,2979.4,2978.7,0.441]
["bitfinex","ETHUSD",1766240561362,0.001,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240566065,2.6384,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240566958,2.6384,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766240567140,2.6384,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240567861,2.6384,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766240568063,0.001,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240568232,2.6374,2979.1,2978.7,0.441]
["bitfinex","ETHUSD",1766240568981,2.6374,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766240569188,2.6374,2979.1,2978.6,0.441]
["bitfinex","ETHUSD",1766240572477,0.001,2979.2,2978.6,0.441]
["bitfinex","ETHUSD",1766240580795,0.001,2979.2,2978.6,0.38004793]
["bitfinex","ETHUSD",1766240580966,2.6384,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240581297,2.6374,2979.1,2978.7,0.441]
["bitfinex","ETHUSD",1766240584916,0.001,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240585114,0.001,2979.1,2978.7,0.441]
["bitfinex","ETHUSD",1766240596136,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240596424,2.5843,2979.0,2978.7,0.441]
["bitfinex","ETHUSD",1766240596592,2.5843,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766240597891,2.5843,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240598489,10.43757922,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240598697,2.5843,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240601822,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240603330,2.6302,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240604332,1.7956,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240604518,2.6302,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240620651,3.0712,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240625522,0.441,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240625726,0.001,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240625927,0.442,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240626138,0.001,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240629865,2.6231,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240637301,1.0098425,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766240637458,1.0098425,2979.2,2978.6,0.38223851]
["bitfinex","ETHUSD",1766240637665,0.001,2979.2,2978.6,0.38223851]
["bitfinex","ETHUSD",1766240638065,2.6221,2979.1,2978.6,1.39099281]
["bitfinex","ETHUSD",1766240641983,0.001,2979.2,2978.6,1.39099281]
["bitfinex","ETHUSD",1766240642164,2.6231,2979.2,2978.6,4.36802667]
["bitfinex","ETHUSD",1766240643289,2.6231,2979.2,2978.6,1.0107543]
["bitfinex","ETHUSD",1766240644400,0.001,2979.1,2978.6,1.0107543]
["bitfinex","ETHUSD",1766240645892,0.001,2979.1,2978.6,4.36803548]
["bitfinex","ETHUSD",1766240647064,0.001,2979.2,2978.6,4.36803548]
["bitfinex","ETHUSD",1766240647264,0.001,2979.2,2978.7,0.48110355]
["bitfinex","ETHUSD",1766240650880,0.001,2979.4,2978.7,3.83818675]
["bitfinex","ETHUSD",1766240651092,2.625,2979.3,2978.8,1.00864238]
["bitfinex","ETHUSD",1766240651286,2.625,2979.3,2978.9,0.441]
["bitfinex","ETHUSD",1766240652297,0.001,2979.2,2978.9,0.441]
["bitfinex","ETHUSD",1766240652468,0.001,2979.2,2979.0,1.00864238]
["bitfinex","ETHUSD",1766240655780,0.001,2979.2,2979.0,1.44964238]
["bitfinex","ETHUSD",1766240657503,0.001,2979.4,2979.0,1.44964238]
["bitfinex","ETHUSD",1766240657685,0.001,2979.4,2979.0,1.93031182]
["bitfinex","ETHUSD",1766240657888,0.001,2979.6,2979.0,1.93031182]
["bitfinex","ETHUSD",1766240658565,0.001,2979.6,2979.0,0.92166944]
["bitfinex","ETHUSD",1766240659195,0.001,2979.2,2979.0,0.92166944]
["bitfinex","ETHUSD",1766240659401,0.001,2979.2,2979.1,1.00861525]
["bitfinex","ETHUSD",1766240659576,0.001,2979.2,2979.1,1.53733429]
["bitfinex","ETHUSD",1766240663501,0.001,2979.2,2979.1,1.00861525]
["bitfinex","ETHUSD",1766240670587,12.97739319,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766240670988,12.97639319,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240671583,2.5454,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240671799,3.9445156,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240671998,1.3991156,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240672212,2.5454,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240678516,1.3991156,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240678686,2.6083,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240681421,3.6170984,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240681717,3.6180984,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240685527,1.0097984,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240687925,1.0097984,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240688132,3.6180984,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240691514,5.02361316,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240692031,2.6083,2979.0,2978.6,0.443]
["bitfinex","ETHUSD",1766240692735,2.6083,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240692931,2.6083,2979.0,2978.6,0.443]
["bitfinex","ETHUSD",1766240694228,2.6083,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240694531,2.6083,2979.0,2978.6,0.443]
["bitfinex","ETHUSD",1766240697526,0.001,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240698304,2.6083,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240698508,2.6083,2979.0,2978.6,0.443]
["bitfinex","ETHUSD",1766240700631,10.43604917,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240700935,2.6083,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240702033,10.43604917,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240702404,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240702606,4.01481306,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240704937,2.4845,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240705112,0.7687,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240705313,1.7158,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240706808,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240707212,3.41391133,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240707420,13.8499605,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240707608,0.7687,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240707824,2.4845,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766240709434,2.4845,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240712451,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240712858,2.4855,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240714553,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240714723,0.001,2979.1,2978.6,0.81886535]
["bitfinex","ETHUSD",1766240715252,0.001,2979.1,2978.6,1.82764679]
["bitfinex","ETHUSD",1766240716955,0.001,2979.1,2978.6,5.18491846]
["bitfinex","ETHUSD",1766240718327,0.001,2979.1,2978.6,4.17613702]
["bitfinex","ETHUSD",1766240718530,0.001,2979.1,2978.7,1.00878144]
["bitfinex","ETHUSD",1766240723844,1.6847,2979.0,2978.7,1.00878144]
["bitfinex","ETHUSD",1766240724034,2.4693,2978.9,2978.6,0.443]
["bitfinex","ETHUSD",1766240724236,1.6847,2978.8,2978.6,1.45178144]
["bitfinex","ETHUSD",1766240724642,1.6847,2978.8,2978.6,0.443]
["bitfinex","ETHUSD",1766240725142,0.7846,2978.9,2978.6,0.443]
["bitfinex","ETHUSD",1766240726361,2.4693,2978.9,2978.6,0.443]
["bitfinex","ETHUSD",1766240726563,2.4693,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240727634,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240728063,2.4703,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240728261,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240729364,2.4703,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240731345,2.81830814,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240732439,2.4703,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240750286,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240754995,2.6229,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240758250,2.6229,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240758450,2.6229,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240760701,0.36426814,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240760897,0.8108,2978.9,2978.6,0.443]
["bitfinex","ETHUSD",1766240761197,2.6219,2978.9,2978.6,0.443]
["bitfinex","ETHUSD",1766240762260,2.6219,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240766683,2.3746,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240767488,2.3736,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240768481,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240769073,2.3736,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240776193,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240778374,0.33943814,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240779084,2.71303814,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240779991,3.72183315,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240781997,1.34823315,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240782301,1.00979501,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240782999,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240783820,1.00979501,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240784495,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240821920,1.00979501,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766240823940,0.001,2979.2,2978.6,0.81886911]
["bitfinex","ETHUSD",1766240824329,0.001,2979.2,2978.6,4.1760912]
["bitfinex","ETHUSD",1766240827036,0.001,2979.2,2978.6,4.6180912]
["bitfinex","ETHUSD",1766240828445,0.001,2979.2,2978.6,4.1760912]
["bitfinex","ETHUSD",1766240828747,0.001,2979.2,2978.6,5.18486925]
["bitfinex","ETHUSD",1766240828919,0.001,2979.2,2978.7,1.6061573]
["bitfinex","ETHUSD",1766240830947,2.4256,2979.1,2978.6,1.45177805]
["bitfinex","ETHUSD",1766240836754,2.4266,2979.1,2978.6,1.45177805]
["bitfinex","ETHUSD",1766240855688,0.001,2979.1,2978.6,1.45177805]
["bitfinex","ETHUSD",1766240859289,2.3288,2979.1,2978.6,1.45177805]
["bitfinex","ETHUSD",1766240872296,2.3288,2979.1,2978.6,4.80905349]
["bitfinex","ETHUSD",1766240872500,0.001,2979.1,2978.6,4.80905349]
["bitfinex","ETHUSD",1766240873978,0.001,2979.1,2978.6,1.45177805]
["bitfinex","ETHUSD",1766240879804,0.9628538,2979.4,2978.6,8.64744092]
["bitfinex","ETHUSD",1766240879996,10.43552871,2979.6,2978.7,0.441]
["bitfinex","ETHUSD",1766240880197,2.3278,2979.3,2978.7,1.44968986]
["bitfinex","ETHUSD",1766240881107,2.3278,2979.3,2978.7,0.441]
["bitfinex","ETHUSD",1766240881307,2.3278,2979.3,2978.8,1.00868986]
["bitfinex","ETHUSD",1766240883378,1.6276,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240883582,0.23278,2979.3,2978.6,0.443]
["bitfinex","ETHUSD",1766240883797,0.7002,2979.0,2978.6,1.45177465]
["bitfinex","ETHUSD",1766240884003,2.3278,2979.0,2978.6,1.45177465]
["bitfinex","ETHUSD",1766240887709,2.3278,2979.0,2978.6,1.01077465]
["bitfinex","ETHUSD",1766240890519,2.3278,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240894618,2.0652,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766240900430,2.0662,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240900724,2.37380561,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240900925,0.30860561,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240901126,2.0652,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766240902929,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240903427,2.1628,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240904924,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240905305,0.001,2979.1,2978.6,1.01078822]
["bitfinex","ETHUSD",1766240906230,0.001,2979.1,2978.6,2.87091232]
["bitfinex","ETHUSD",1766240906407,0.001,2979.3,2978.6,2.87091232]
["bitfinex","ETHUSD",1766240907930,0.001,2979.3,2978.6,6.22811953]
["bitfinex","ETHUSD",1766240908132,0.001,2979.3,2978.6,16.66079729]
["bitfinex","ETHUSD",1766240910033,0.001,2979.6,2978.6,16.66079729]
["bitfinex","ETHUSD",1766240910234,0.001,2979.6,2978.8,10.43267776]
["bitfinex","ETHUSD",1766240910535,0.001,2979.6,2978.7,1.31626703]
["bitfinex","ETHUSD",1766240910536,2.1628,2980.0,2979.2,10.43267776]
["bitfinex","ETHUSD",1766240911036,2.1628,2980.0,2979.3,1.00858473]
["bitfinex","ETHUSD",1766240911712,2.1628,2980.0,2979.3,4.36507394]
["bitfinex","ETHUSD",1766240911939,2.1628,2980.0,2979.3,1.00858473]
["bitfinex","ETHUSD",1766240912137,2.1628,2980.0,2979.2,13.78924682]
["bitfinex","ETHUSD",1766240912341,2.1628,2980.0,2979.3,1.37892468]
["bitfinex","ETHUSD",1766240912650,2.1628,2980.0,2979.3,2.38750941]
["bitfinex","ETHUSD",1766240912825,2.1628,2980.0,2979.3,2.82850941]
["bitfinex","ETHUSD",1766240913031,2.1628,2980.0,2979.3,1.81992468]
["bitfinex","ETHUSD",1766240913235,2.1628,2980.0,2979.4,1.00858473]
["bitfinex","ETHUSD",1766240918249,0.001,2980.0,2979.4,4.84613601]
["bitfinex","ETHUSD",1766240918436,1.9844,2980.1,2979.4,1.48978415]
["bitfinex","ETHUSD",1766240918638,0.65,2979.9,2979.0,3.35680147]
["bitfinex","ETHUSD",1766240918958,0.65,2979.9,2978.8,13.78971278]
["bitfinex","ETHUSD",1766240918959,1.9844,2979.5,2979.2,1.00864238]
["bitfinex","ETHUSD",1766240919169,1.9844,2979.5,2979.1,0.441]
["bitfinex","ETHUSD",1766240919358,1.9844,2979.5,2979.1,1.44964238]
["bitfinex","ETHUSD",1766240920432,10.43267776,2979.7,2979.1,1.00864238]
["bitfinex","ETHUSD",1766240920664,0.65,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766240920966,1.9844,2979.0,2978.7,1.00878822]
["bitfinex","ETHUSD",1766240921263,0.65,2979.2,2978.7,1.00878822]
["bitfinex","ETHUSD",1766240921632,0.65,2979.2,2978.6,0.443]
["bitfinex","ETHUSD",1766240921834,1.3344,2979.3,2978.7,1.4235065]
["bitfinex","ETHUSD",1766240922972,1.3344,2979.3,2978.7,2.43229472]
["bitfinex","ETHUSD",1766240924541,1.3344,2979.3,2978.7,1.4235065]
["bitfinex","ETHUSD",1766240925073,0.65,2979.2,2978.7,1.4235065]
["bitfinex","ETHUSD",1766240925269,1.9844,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766240934065,3.35630206,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1766240934271,0.65,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766240934469,1.9844,2979.0,2978.6,0.443]
["bitfinex","ETHUSD",1766240934674,1.9844,2979.0,2978.6,0.92412816]
["bitfinex","ETHUSD",1766240934967,1.9844,2979.0,2978.4,0.39386593]
["bitfinex","ETHUSD",1766240936162,1.9844,2979.2,2978.4,0.39386593]
["bitfinex","ETHUSD",1766240936686,1.9844,2979.2,2978.4,3.75137057]
["bitfinex","ETHUSD",1766240939183,12.85807123,2979.3,2978.4,3.75137057]
["bitfinex","ETHUSD",1766240939506,14.92073922,2979.3,2978.4,3.75137057]
["bitfinex","ETHUSD",1766240939643,14.92073922,2979.3,2978.4,3.75337057]
["bitfinex","ETHUSD",1766240941979,14.92073922,2979.3,2978.4,0.39586593]
["bitfinex","ETHUSD",1766240942479,10.43267123,2979.1,2978.4,0.39586593]
["bitfinex","ETHUSD",1766240942779,12.41707123,2979.1,2978.4,0.39586593]
["bitfinex","ETHUSD",1766240942981,13.49044039,2979.1,2978.4,0.39586593]
["bitfinex","ETHUSD",1766240947790,13.49044039,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766240953667,13.49144039,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766240956184,3.05876916,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766240957883,0.001,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766240958283,0.441,2979.3,2978.4,10.43467123]
["bitfinex","ETHUSD",1766240958664,0.441,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766240958864,6.37222188,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766240959078,6.37222188,2979.5,2978.4,1.01077805]
["bitfinex","ETHUSD",1766240959296,5.96149501,2979.5,2978.5,0.81669711]
["bitfinex","ETHUSD",1766240961318,0.001,2979.1,2978.5,0.81669711]
["bitfinex","ETHUSD",1766240962904,3.84452188,2979.5,2978.5,4.17406433]
["bitfinex","ETHUSD",1766240968100,3.84552188,2979.5,2978.5,3.35736722]
["bitfinex","ETHUSD",1766240968280,3.84552188,2979.5,2978.5,4.36611135]
["bitfinex","ETHUSD",1766240968912,6.24252188,2979.5,2978.5,4.36611135]
["bitfinex","ETHUSD",1766240970324,6.24252188,2979.5,2978.4,3.35950738]
["bitfinex","ETHUSD",1766240970517,6.24252188,2979.5,2978.4,4.36825151]
["bitfinex","ETHUSD",1766240970688,7.30326676,2979.5,2978.5,0.81668409]
["bitfinex","ETHUSD",1766240972718,7.30326676,2979.5,2978.5,4.17397657]
["bitfinex","ETHUSD",1766240975239,7.30326676,2979.5,2978.5,4.17597657]
["bitfinex","ETHUSD",1766240981929,7.30326676,2979.5,2978.5,3.35929248]
["bitfinex","ETHUSD",1766240985332,7.30326676,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766240992042,4.90626676,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766240992335,2.3566,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766240995041,4.90626676,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766240995246,2.3566,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766240998747,3.18284453,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766240999047,0.82624453,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766240999346,2.3566,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766240999530,0.82624453,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766240999719,3.15940781,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766241000121,2.3566,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766241001629,2.3566,2979.2,2978.6,0.441]
["bitfinex","ETHUSD",1766241002849,0.80280781,2979.3,2978.6,3.79827921]
["bitfinex","ETHUSD",1766241003021,3.84552188,2979.5,2978.6,3.79827921]
["bitfinex","ETHUSD",1766241003221,6.20212188,2979.5,2978.6,3.79827921]
["bitfinex","ETHUSD",1766241003652,6.20212188,2979.5,2978.6,0.441]
["bitfinex","ETHUSD",1766241003846,3.84552188,2979.5,2978.6,0.441]
["bitfinex","ETHUSD",1766241004150,2.188e-05,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1766241004354,2.188e-05,2979.5,2978.8,1.42757536]
["bitfinex","ETHUSD",1766241004540,2.188e-05,2979.5,2979.0,0.01009557]
["bitfinex","ETHUSD",1766241004739,2.188e-05,2980.0,2979.1,0.441]
["bitfinex","ETHUSD",1766241004923,2.188e-05,2980.2,2979.1,0.441]
["bitfinex","ETHUSD",1766241005455,2.27072188,2980.2,2979.1,0.441]
["bitfinex","ETHUSD",1766241005747,5.62621188,2980.2,2979.1,1.4494898]
["bitfinex","ETHUSD",1766241006046,4.59842112,2980.2,2979.1,1.4494898]
["bitfinex","ETHUSD",1766241006250,2.2707,2980.1,2979.1,1.4494898]
["bitfinex","ETHUSD",1766241007926,4.59842112,2980.2,2979.1,1.4494898]
["bitfinex","ETHUSD",1766241008127,2.2707,2980.1,2979.1,1.4494898]
["bitfinex","ETHUSD",1766241008340,4.59842112,2980.2,2979.2,0.48163643]
["bitfinex","ETHUSD",1766241008758,2.2707,2980.0,2979.2,0.48163643]
["bitfinex","ETHUSD",1766241009066,10.43382817,2980.1,2979.3,0.441]
["bitfinex","ETHUSD",1766241009231,2.2707,2980.0,2979.3,0.441]
["bitfinex","ETHUSD",1766241009846,10.43382817,2980.1,2979.3,0.441]
["bitfinex","ETHUSD",1766241010243,3.35571871,2980.0,2979.3,0.441]
["bitfinex","ETHUSD",1766241010453,1.0376,2979.6,2978.7,3.35708594]
["bitfinex","ETHUSD",1766241010656,2.2707,2979.4,2978.6,3.35726148]
["bitfinex","ETHUSD",1766241010836,2.2707,2979.4,2978.8,0.441]
["bitfinex","ETHUSD",1766241011257,10.43382817,2979.8,2978.8,1.00860508]
["bitfinex","ETHUSD",1766241011434,2.2707,2979.6,2978.8,0.441]
["bitfinex","ETHUSD",1766241012041,1.04338282,2979.7,2978.8,0.441]
["bitfinex","ETHUSD",1766241012541,2.2707,2979.6,2978.8,0.441]
["bitfinex","ETHUSD",1766241012865,1.04338282,2979.7,2978.6,3.35723926]
["bitfinex","ETHUSD",1766241013160,4.39945803,2979.7,2978.7,0.441]
["bitfinex","ETHUSD",1766241013459,4.39945803,2979.7,2978.7,0.82102393]
["bitfinex","ETHUSD",1766241013660,4.39945803,2979.7,2978.7,0.441]
["bitfinex","ETHUSD",1766241013859,2.2707,2979.6,2978.7,0.441]
["bitfinex","ETHUSD",1766241014032,4.39945803,2979.7,2978.7,0.441]
["bitfinex","ETHUSD",1766241014227,2.2707,2979.6,2978.7,0.441]
["bitfinex","ETHUSD",1766241014432,4.39945803,2979.7,2978.7,0.441]
["bitfinex","ETHUSD",1766241014648,3.35596976,2979.8,2978.7,0.82103507]
["bitfinex","ETHUSD",1766241014842,5.62655778,2979.9,2978.7,4.1781941]
["bitfinex","ETHUSD",1766241015045,2.2707,2979.8,2978.7,4.1781941]
["bitfinex","ETHUSD",1766241015555,3.35585778,2979.9,2978.7,4.1781941]
["bitfinex","ETHUSD",1766241015764,2.2707,2979.7,2978.7,4.1781941]
["bitfinex","ETHUSD",1766241015962,2.2707,2979.7,2978.8,0.41781941]
["bitfinex","ETHUSD",1766241016935,2.2707,2979.7,2978.8,0.41981941]
["bitfinex","ETHUSD",1766241020962,2.2707,2979.7,2978.8,3.77685627]
["bitfinex","ETHUSD",1766241023376,2.2688,2979.9,2978.8,3.77685627]
["bitfinex","ETHUSD",1766241024367,2.2688,2979.9,2978.9,0.03356943]
["bitfinex","ETHUSD",1766241024546,2.2688,2979.9,2979.0,0.38104257]
["bitfinex","ETHUSD",1766241024846,2.2688,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766241025046,4.80532999,2980.0,2979.1,0.441]
["bitfinex","ETHUSD",1766241025271,0.9788,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766241025469,2.2688,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766241027478,2.2688,2979.8,2979.1,0.85889793]
["bitfinex","ETHUSD",1766241028878,2.2688,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766241030353,1.29,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766241030681,2.2688,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766241036490,12.50124083,2980.0,2979.1,0.441]
["bitfinex","ETHUSD",1766241038212,2.3445,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766241038497,2.3445,2979.9,2979.1,3.79769315]
["bitfinex","ETHUSD",1766241038709,6.801,2980.0,2979.2,0.37976932]
["bitfinex","ETHUSD",1766241038918,5.0481,2980.0,2979.3,10.43016592]
["bitfinex","ETHUSD",1766241039199,2.188e-05,2980.2,2979.2,0.37976932]
["bitfinex","ETHUSD",1766241039363,2.188e-05,2980.2,2979.2,10.80993524]
["bitfinex","ETHUSD",1766241039567,2.188e-05,2980.2,2979.4,10.43016592]
["bitfinex","ETHUSD",1766241039763,2.188e-05,2980.2,2979.5,1.48401659]
["bitfinex","ETHUSD",1766241044089,2.188e-05,2980.2,2979.6,10.43016592]
["bitfinex","ETHUSD",1766241045596,2.188e-05,2980.2,2979.8,10.43016592]
["bitfinex","ETHUSD",1766241045799,2.188e-05,2980.2,2979.9,0.441]
["bitfinex","ETHUSD",1766241051005,2.188e-05,2980.2,2979.9,0.57543593]
["bitfinex","ETHUSD",1766241051304,2.188e-05,2980.2,2980.0,0.82108596]
["bitfinex","ETHUSD",1766241054299,2.188e-05,2980.2,2979.9,0.57543593]
["bitfinex","ETHUSD",1766241055487,2.188e-05,2980.2,2979.4,3.35628477]
["bitfinex","ETHUSD",1766241055687,1.0393,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766241056020,2.3445,2980.1,2979.5,10.43016592]
["bitfinex","ETHUSD",1766241056315,2.188e-05,2980.2,2979.9,10.43016592]
["bitfinex","ETHUSD",1766241056732,2.188e-05,2980.2,2979.7,10.43016592]
["bitfinex","ETHUSD",1766241056903,2.188e-05,2980.2,2979.8,1.14485649]
["bitfinex","ETHUSD",1766241058315,2.188e-05,2980.2,2979.8,1.58585649]
["bitfinex","ETHUSD",1766241059200,2.188e-05,2980.2,2979.8,1.58785649]
["bitfinex","ETHUSD",1766241060302,2.188e-05,2980.2,2979.8,0.443]
["bitfinex","ETHUSD",1766241065212,2.188e-05,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766241065706,2.188e-05,2980.2,2979.5,0.134454]
["bitfinex","ETHUSD",1766241066019,2.2085,2979.8,2979.3,0.441]
["bitfinex","ETHUSD",1766241066225,2.2085,2979.8,2979.0,13.79904691]
["bitfinex","ETHUSD",1766241066226,10.87116592,2980.1,2979.2,1.00845251]
["bitfinex","ETHUSD",1766241066415,10.87116592,2980.1,2979.1,0.441]
["bitfinex","ETHUSD",1766241066416,14.22683284,2980.1,2979.1,0.441]
["bitfinex","ETHUSD",1766241066613,1.2561,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766241066818,2.2085,2979.6,2979.1,1.86501339]
["bitfinex","ETHUSD",1766241068212,2.2085,2979.6,2979.1,1.42401339]
["bitfinex","ETHUSD",1766241068532,2.2085,2979.6,2979.2,0.441]
["bitfinex","ETHUSD",1766241068720,2.2085,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766241070741,2.2085,2979.9,2979.1,0.441]
["bitfinex","ETHUSD",1766241070919,1.2561,2979.6,2979.0,0.443]
["bitfinex","ETHUSD",1766241071119,2.2085,2979.6,2979.0,0.443]
["bitfinex","ETHUSD",1766241075227,1.74442647,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766241075455,2.2085,2979.8,2979.0,0.443]
["bitfinex","ETHUSD",1766241075635,0.9524,2979.7,2979.0,0.443]
["bitfinex","ETHUSD",1766241075835,0.9524,2979.5,2979.0,0.443]
["bitfinex","ETHUSD",1766241076034,2.2085,2979.5,2979.0,1.96810551]
["bitfinex","ETHUSD",1766241076958,2.2085,2979.5,2979.0,1.52710551]
["bitfinex","ETHUSD",1766241077162,2.2085,2979.5,2979.0,1.96810551]
["bitfinex","ETHUSD",1766241077874,2.2085,2979.5,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241079299,15.23568975,2980.1,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241079455,0.9524,2979.7,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241079764,1.69499835,2980.0,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241080088,1.2561,2979.7,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241080394,2.2085,2979.7,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241080581,0.441,2980.1,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241080881,2.2085,2979.9,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241081476,1.002,2979.8,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241081654,2.2854,2979.8,2979.0,5.32492586]
["bitfinex","ETHUSD",1766241082050,0.441,2980.1,2979.2,10.43047579]
["bitfinex","ETHUSD",1766241082254,2.7264,2980.1,2979.3,0.03356493]
["bitfinex","ETHUSD",1766241082678,2.2854,2980.0,2979.3,0.03356493]
["bitfinex","ETHUSD",1766241083380,2.2854,2980.0,2979.2,4.49315144]
["bitfinex","ETHUSD",1766241083559,1.2834,2979.8,2979.2,4.49315144]
["bitfinex","ETHUSD",1766241083768,2.2854,2980.0,2979.2,4.49315144]
["bitfinex","ETHUSD",1766241083956,2.2854,2980.0,2979.3,0.44931514]
["bitfinex","ETHUSD",1766241084158,2.2854,2980.0,2979.4,0.441]
["bitfinex","ETHUSD",1766241087919,0.441,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766241088065,0.441,2980.1,2979.4,3.79735027]
["bitfinex","ETHUSD",1766241088580,0.441,2980.1,2979.4,0.441]
["bitfinex","ETHUSD",1766241088780,2.188e-05,2980.2,2979.4,4.2220292]
["bitfinex","ETHUSD",1766241088978,2.188e-05,2980.2,2979.5,10.42818484]
["bitfinex","ETHUSD",1766241089571,2.188e-05,2980.2,2979.6,3.35615518]
["bitfinex","ETHUSD",1766241090693,2.188e-05,2980.3,2979.6,3.35615518]
["bitfinex","ETHUSD",1766241090892,2.188e-05,2980.3,2979.7,1.72850571]
["bitfinex","ETHUSD",1766241091098,2.188e-05,2980.3,2979.7,1.86294299]
["bitfinex","ETHUSD",1766241091483,0.001,2980.2,2979.7,1.86294299]
["bitfinex","ETHUSD",1766241092295,0.001,2980.2,2979.7,5.08447947]
["bitfinex","ETHUSD",1766241092486,0.001,2980.2,2979.8,0.13443728]
["bitfinex","ETHUSD",1766241092783,0.001,2980.2,2979.9,0.50850806]
["bitfinex","ETHUSD",1766241093402,0.001,2980.2,2979.9,0.64294534]
["bitfinex","ETHUSD",1766241099017,0.001,2980.2,2979.9,0.13443728]
["bitfinex","ETHUSD",1766241099391,2.188e-05,2980.3,2979.9,0.13443728]
["bitfinex","ETHUSD",1766241099790,2.188e-05,2980.3,2979.9,0.13643728]
["bitfinex","ETHUSD",1766241102412,2.188e-05,2980.3,2979.9,3.49225059]
["bitfinex","ETHUSD",1766241102813,2.188e-05,2980.3,2979.9,0.13643728]
["bitfinex","ETHUSD",1766241103015,2.188e-05,2980.3,2979.9,1.03822255]
["bitfinex","ETHUSD",1766241103415,2.188e-05,2980.3,2979.9,0.13643728]
["bitfinex","ETHUSD",1766241105825,2.188e-05,2980.4,2979.9,3.49225458]
["bitfinex","ETHUSD",1766241106026,2.188e-05,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766241106231,2.188e-05,2980.4,2980.0,0.57542373]
["bitfinex","ETHUSD",1766241106400,2.188e-05,2980.4,2980.1,1.87714259]
["bitfinex","ETHUSD",1766241106595,2.188e-05,2980.4,2979.9,3.3578173]
["bitfinex","ETHUSD",1766241106596,1.34982188,2980.4,2979.9,1.01027965]
["bitfinex","ETHUSD",1766241106822,2.3479,2980.0,2979.6,0.441]
["bitfinex","ETHUSD",1766241107136,2.3479,2980.0,2979.4,3.35830816]
["bitfinex","ETHUSD",1766241107137,1.3498,2980.0,2979.5,0.441]
["bitfinex","ETHUSD",1766241107341,2.3479,2979.9,2979.5,0.441]
["bitfinex","ETHUSD",1766241109848,2.3479,2980.2,2979.5,3.79726492]
["bitfinex","ETHUSD",1766241110349,0.001,2980.3,2979.5,7.86910714]
["bitfinex","ETHUSD",1766241110509,0.001,2980.3,2979.6,0.03356155]
["bitfinex","ETHUSD",1766241111842,0.001,2980.3,2979.6,3.389691]
["bitfinex","ETHUSD",1766241112138,0.001,2980.3,2979.6,13.78390255]
["bitfinex","ETHUSD",1766241112438,2.188e-05,2980.4,2979.6,17.14005773]
["bitfinex","ETHUSD",1766241112607,0.001,2980.5,2979.7,1.9304905]
["bitfinex","ETHUSD",1766241112811,2.188e-05,2980.5,2979.7,1.9304905]
["bitfinex","ETHUSD",1766241115231,2.188e-05,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766241115428,2.188e-05,2980.5,2979.9,0.441]
["bitfinex","ETHUSD",1766241115819,2.188e-05,2980.5,2979.7,5.28649487]
["bitfinex","ETHUSD",1766241116023,1.3498,2980.4,2979.8,0.73120078]
["bitfinex","ETHUSD",1766241116225,0.9981,2980.3,2979.8,0.73120078]
["bitfinex","ETHUSD",1766241118640,2.3479,2980.3,2979.8,0.73120078]
["bitfinex","ETHUSD",1766241121263,1.3498,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766241121561,2.3479,2980.1,2979.6,0.441]
["bitfinex","ETHUSD",1766241122629,1.3498,2980.4,2979.6,0.441]
["bitfinex","ETHUSD",1766241122830,2.3479,2980.3,2979.6,0.441]
["bitfinex","ETHUSD",1766241123634,1.3498,2980.4,2979.5,3.79919446]
["bitfinex","ETHUSD",1766241123829,0.9981,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241124060,2.3479,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241125860,0.51469249,2980.4,2979.5,0.443]
["bitfinex","ETHUSD",1766241126149,2.1881,2980.2,2979.5,3.79926351]
["bitfinex","ETHUSD",1766241126347,0.9246,2980.2,2979.5,3.79926351]
["bitfinex","ETHUSD",1766241126525,2.1881,2980.1,2979.5,3.79926351]
["bitfinex","ETHUSD",1766241127836,2.1881,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241129227,0.51469249,2980.4,2979.5,0.443]
["bitfinex","ETHUSD",1766241129427,1.2635,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241129725,2.1881,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241132038,2.1881,2980.0,2979.5,3.79924842]
["bitfinex","ETHUSD",1766241134452,2.1881,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241134650,2.1881,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241135458,2.1881,2980.0,2979.5,3.79925825]
["bitfinex","ETHUSD",1766241135660,2.1881,2980.0,2979.5,4.51503296]
["bitfinex","ETHUSD",1766241135955,0.51469249,2980.4,2979.5,4.51503296]
["bitfinex","ETHUSD",1766241136156,1.2635,2980.3,2979.5,3.79925825]
["bitfinex","ETHUSD",1766241136461,0.51469249,2980.4,2979.5,3.79925825]
["bitfinex","ETHUSD",1766241136759,2.1881,2980.2,2979.5,3.79925825]
["bitfinex","ETHUSD",1766241137137,2.1881,2980.2,2979.5,0.443]
["bitfinex","ETHUSD",1766241137734,0.9246,2980.2,2979.5,0.443]
["bitfinex","ETHUSD",1766241137947,1.2635,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241138268,2.1881,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241141831,0.8478,2980.2,2979.5,0.443]
["bitfinex","ETHUSD",1766241142037,0.8478,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241142232,2.2046,2980.0,2979.5,4.17939656]
["bitfinex","ETHUSD",1766241143669,0.51469249,2980.4,2979.5,4.17939656]
["bitfinex","ETHUSD",1766241143834,2.2046,2980.3,2979.5,3.79926252]
["bitfinex","ETHUSD",1766241145367,2.2046,2980.3,2979.5,0.443]
["bitfinex","ETHUSD",1766241147274,2.2046,2980.3,2979.5,3.7992483]
["bitfinex","ETHUSD",1766241147772,0.51469249,2980.4,2979.5,0.443]
["bitfinex","ETHUSD",1766241148073,2.2046,2980.2,2979.5,3.79925835]
["bitfinex","ETHUSD",1766241148269,2.2046,2980.2,2979.5,0.443]
["bitfinex","ETHUSD",1766241148775,0.8478,2980.1,2979.5,3.79925925]
["bitfinex","ETHUSD",1766241148946,2.2046,2980.1,2979.5,3.79925925]
["bitfinex","ETHUSD",1766241149866,0.8478,2980.1,2979.5,3.79925925]
["bitfinex","ETHUSD",1766241150164,2.2046,2980.1,2979.5,3.79925925]
["bitfinex","ETHUSD",1766241155674,1.09422321,2980.3,2979.5,3.79925925]
["bitfinex","ETHUSD",1766241155874,1.2324,2980.2,2979.5,0.443]
["bitfinex","ETHUSD",1766241156052,1.2324,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241156252,2.0863,2980.0,2979.5,0.82313491]
["bitfinex","ETHUSD",1766241160288,11.5217409,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766241160583,0.8539,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241160781,0.8539,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241161660,2.0863,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241164284,1.2324,2980.2,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241164489,3.36171409,2980.1,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241166688,2.0863,2980.1,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241166992,11.43600225,2980.5,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241167284,2.0863,2980.4,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241167659,10.42753957,2980.5,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241167859,2.0863,2980.4,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241168062,2.0863,2980.2,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241171391,1.25138396,2980.3,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241171562,2.0863,2980.2,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241171770,10.42753957,2980.5,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241171988,1.2324,2980.2,2979.5,3.79926491]
["bitfinex","ETHUSD",1766241172193,2.0863,2980.1,2979.5,5.55778119]
["bitfinex","ETHUSD",1766241172987,2.0863,2980.4,2979.5,5.55778119]
["bitfinex","ETHUSD",1766241173691,0.8539,2980.4,2979.5,5.55778119]
["bitfinex","ETHUSD",1766241173883,2.0863,2980.3,2979.5,5.55778119]
["bitfinex","ETHUSD",1766241178017,2.0863,2980.3,2979.5,5.11678119]
["bitfinex","ETHUSD",1766241178201,0.8539,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241178374,2.0863,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241180307,0.8539,2980.3,2979.5,10.43110764]
["bitfinex","ETHUSD",1766241180477,2.188e-05,2980.5,2979.7,10.42910764]
["bitfinex","ETHUSD",1766241180786,2.188e-05,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766241182240,2.188e-05,2980.5,2979.8,3.79690019]
["bitfinex","ETHUSD",1766241184143,2.188e-05,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766241186749,2.08462188,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766241188657,2.08462188,2980.5,2979.8,1.34299702]
["bitfinex","ETHUSD",1766241188831,2.08462188,2980.5,2979.8,4.69890944]
["bitfinex","ETHUSD",1766241189744,2.08462188,2980.5,2979.8,1.34299702]
["bitfinex","ETHUSD",1766241200765,2.08462188,2980.5,2979.8,1.34499702]
["bitfinex","ETHUSD",1766241200947,2.08462188,2980.5,2979.8,0.443]
["bitfinex","ETHUSD",1766241214985,2.188e-05,2980.5,2979.8,0.443]
["bitfinex","ETHUSD",1766241215174,2.06352188,2980.5,2979.8,0.443]
["bitfinex","ETHUSD",1766241215980,2.188e-05,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766241216185,1.2901,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241216386,2.0635,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241216753,1.2901,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241216981,2.0635,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241217181,0.7734,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241217375,2.0635,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241220798,0.441,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766241220971,2.0635,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241222298,1.2901,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241222495,2.0635,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241223200,0.37963949,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241223700,1.2901,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241223902,2.0635,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241224203,2.26985,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241235615,2.0635,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241238145,0.20635,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241238291,1.2901,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241238491,2.0635,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241240789,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241242517,2.0645,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241255741,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241258719,2.0129,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241259034,2.21419,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241261968,0.20229,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241262267,1.8952,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241269488,1.2362,2979.7,2979.0,3.8098866]
["bitfinex","ETHUSD",1766241269792,1.8952,2979.5,2979.1,0.441]
["bitfinex","ETHUSD",1766241270344,1.8952,2979.5,2979.1,3.79770007]
["bitfinex","ETHUSD",1766241272986,1.8952,2979.5,2979.1,0.441]
["bitfinex","ETHUSD",1766241274295,1.8952,2979.7,2979.1,3.79771669]
["bitfinex","ETHUSD",1766241274756,1.15,2979.7,2979.1,3.79771669]
["bitfinex","ETHUSD",1766241275093,1.8318,2979.6,2979.1,3.79771669]
["bitfinex","ETHUSD",1766241277102,1.8318,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766241278904,1.8318,2979.6,2979.1,3.79771385]
["bitfinex","ETHUSD",1766241280401,1.8318,2979.6,2979.1,0.441]
["bitfinex","ETHUSD",1766241284009,1.8318,2979.6,2979.1,3.79771697]
["bitfinex","ETHUSD",1766241284161,1.8318,2979.6,2979.1,4.22279822]
["bitfinex","ETHUSD",1766241287102,1.8328,2979.6,2979.1,4.22279822]
["bitfinex","ETHUSD",1766241290423,1.8328,2979.6,2979.2,1.00850675]
["bitfinex","ETHUSD",1766241294921,1.8328,2979.6,2979.0,3.799795]
["bitfinex","ETHUSD",1766241295121,1.8328,2979.6,2979.1,1.00853048]
["bitfinex","ETHUSD",1766241298763,1.8318,2979.5,2979.1,1.00853048]
["bitfinex","ETHUSD",1766241300661,0.001,2979.6,2979.1,1.00853048]
["bitfinex","ETHUSD",1766241301063,1.8328,2979.6,2979.1,1.00853048]
["bitfinex","ETHUSD",1766241301266,1.8318,2979.5,2979.1,1.00853048]
["bitfinex","ETHUSD",1766241302037,0.001,2979.6,2979.1,4.36524451]
["bitfinex","ETHUSD",1766241302872,0.001,2979.8,2979.1,6.7134325]
["bitfinex","ETHUSD",1766241303039,0.001,2979.8,2979.2,1.00853048]
["bitfinex","ETHUSD",1766241303383,0.441,2980.1,2979.2,11.43846995]
["bitfinex","ETHUSD",1766241303538,0.441,2980.1,2979.3,1.8161998]
["bitfinex","ETHUSD",1766241304049,0.001,2979.6,2979.4,1.00844234]
["bitfinex","ETHUSD",1766241304637,0.001,2979.6,2979.4,1.44944234]
["bitfinex","ETHUSD",1766241304966,0.001,2979.6,2979.4,0.441]
["bitfinex","ETHUSD",1766241305465,0.001,2979.6,2979.5,1.00844234]
["bitfinex","ETHUSD",1766241305773,0.001,2979.6,2979.5,1.67064956]
["bitfinex","ETHUSD",1766241307462,0.441,2980.4,2979.5,5.0268533]
["bitfinex","ETHUSD",1766241307669,1.76172188,2980.5,2979.5,5.0268533]
["bitfinex","ETHUSD",1766241307670,2.188e-05,2980.5,2979.6,10.42993947]
["bitfinex","ETHUSD",1766241308339,2.188e-05,2980.5,2979.7,1.00837116]
["bitfinex","ETHUSD",1766241308539,2.188e-05,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766241309261,2.188e-05,2980.5,2979.9,1.00837116]
["bitfinex","ETHUSD",1766241312549,1.7617,2980.4,2979.9,1.00837116]
["bitfinex","ETHUSD",1766241315979,10.42993947,2980.4,2979.9,1.00837116]
["bitfinex","ETHUSD",1766241316286,0.6304,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766241316463,1.7617,2980.1,2979.6,1.44937116]
["bitfinex","ETHUSD",1766241316975,1.7617,2980.1,2979.6,0.441]
["bitfinex","ETHUSD",1766241317185,1.7617,2980.1,2979.7,1.00837116]
["bitfinex","ETHUSD",1766241317862,10.42993947,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241318067,1.7617,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241318692,1.00846268,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241319074,0.441,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766241319387,0.441,2980.4,2979.6,1.00839488]
["bitfinex","ETHUSD",1766241320187,0.001,2980.1,2979.6,1.00839488]
["bitfinex","ETHUSD",1766241320391,0.001,2980.1,2979.7,1.47965698]
["bitfinex","ETHUSD",1766241320981,0.001,2980.1,2979.7,2.48805186]
["bitfinex","ETHUSD",1766241323687,0.001,2980.1,2979.7,1.47965698]
["bitfinex","ETHUSD",1766241323886,0.001,2980.1,2979.8,1.00834065]
["bitfinex","ETHUSD",1766241325001,1.6787,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241325186,1.6787,2980.1,2979.5,0.38194694]
["bitfinex","ETHUSD",1766241325389,1.6787,2980.1,2979.6,1.00836777]
["bitfinex","ETHUSD",1766241326192,0.001,2980.1,2979.6,1.00836777]
["bitfinex","ETHUSD",1766241331887,0.001,2980.1,2979.6,1.44936777]
["bitfinex","ETHUSD",1766241332299,0.001,2980.1,2979.6,0.441]
["bitfinex","ETHUSD",1766241332508,0.001,2980.1,2979.7,1.00836777]
["bitfinex","ETHUSD",1766241339838,1.6049,2980.1,2979.7,1.00836777]
["bitfinex","ETHUSD",1766241343844,1.6039,2980.0,2979.7,1.00836777]
["bitfinex","ETHUSD",1766241344344,0.001,2980.1,2979.7,1.00836777]
["bitfinex","ETHUSD",1766241345043,1.6049,2980.1,2979.7,1.00836777]
["bitfinex","ETHUSD",1766241348043,3.1094216,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241348440,2.10093519,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241348647,1.6049,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241349213,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241350875,0.001,2980.1,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241359359,1.6049,2980.1,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241363067,0.001,2980.1,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241363274,1.6039,2979.9,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241363442,1.0513,2980.0,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241363642,1.0513,2979.8,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241363842,1.6039,2979.8,2979.5,1.01043217]
["bitfinex","ETHUSD",1766241365943,1.6039,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241369370,1.00946946,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241369573,1.0327,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241369776,1.5573,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241377178,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241378264,1.5583,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241393399,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241397979,1.5416,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241404812,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241405020,1.5406,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241405317,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241406124,1.53081494,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241411450,1.5406,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241414742,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241420525,0.001,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241422049,0.001,2980.1,2979.5,3.79926622]
["bitfinex","ETHUSD",1766241422343,0.001,2980.1,2979.6,2.43137285]
["bitfinex","ETHUSD",1766241422643,0.001,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241422819,0.001,2980.1,2979.5,3.7992399]
["bitfinex","ETHUSD",1766241423019,0.001,2980.1,2979.7,1.00843895]
["bitfinex","ETHUSD",1766241425850,0.001,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241426050,0.001,2980.1,2979.6,1.00843895]
["bitfinex","ETHUSD",1766241426354,0.001,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241426544,0.001,2980.1,2979.6,0.37993128]
["bitfinex","ETHUSD",1766241427223,1.00943895,2980.1,2979.6,0.37993128]
["bitfinex","ETHUSD",1766241427954,0.001,2980.1,2979.6,0.37993128]
["bitfinex","ETHUSD",1766241428562,0.001,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241430326,1.4225,2980.1,2979.5,0.443]
["bitfinex","ETHUSD",1766241431763,1.4215,2980.0,2979.5,0.443]
["bitfinex","ETHUSD",1766241432477,1.00943556,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766241432662,1.4215,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241435984,0.4731,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241436154,1.4215,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241441765,2.45683059,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241445780,1.3666,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241448614,11.43771608,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241448821,1.3666,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241449004,2.69123161,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241449311,1.32463161,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241449521,1.3666,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241449888,1.32463161,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241450079,1.00851014,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241450482,2.37511014,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766241450724,1.3666,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241451512,1.3676,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241458616,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241461214,0.001,2979.9,2979.5,1.01051014]
["bitfinex","ETHUSD",1766241468720,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241481352,0.001,2979.9,2979.5,0.48278875]
["bitfinex","ETHUSD",1766241481550,0.001,2979.9,2979.5,1.49126838]
["bitfinex","ETHUSD",1766241489171,0.001,2979.9,2979.5,0.48278875]
["bitfinex","ETHUSD",1766241489470,0.001,2979.9,2979.6,1.00847963]
["bitfinex","ETHUSD",1766241514494,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241514696,0.001,2979.9,2979.5,1.01047963]
["bitfinex","ETHUSD",1766241516895,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766241517195,0.001,2979.9,2979.5,1.01047963]
["bitfinex","ETHUSD",1766241519681,1.3109,2979.9,2979.5,1.01047963]
["bitfinex","ETHUSD",1766241529492,1.3099,2979.8,2979.5,1.01047963]
["bitfinex","ETHUSD",1766241532512,0.001,2979.9,2979.5,1.01047963]
["bitfinex","ETHUSD",1766241541840,0.001,2979.9,2979.5,3.83903785]
["bitfinex","ETHUSD",1766241542148,0.001,2979.9,2979.6,1.00839149]
["bitfinex","ETHUSD",1766241558157,1.3335,2979.8,2979.5,0.443]
["bitfinex","ETHUSD",1766241558326,1.3335,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241558864,1.3335,2979.8,2979.6,0.3765]
["bitfinex","ETHUSD",1766241559250,1.3335,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766241559760,1.3335,2979.8,2979.5,0.443]
["bitfinex","ETHUSD",1766241563466,0.001,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241563631,1.2853,2979.8,2979.5,0.443]
["bitfinex","ETHUSD",1766241566236,0.001,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766241566435,0.001,2980.1,2979.5,3.35824735]
["bitfinex","ETHUSD",1766241566654,0.001,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766241567853,0.001,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766241568449,0.001,2979.9,2979.6,3.79812786]
["bitfinex","ETHUSD",1766241568633,0.001,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766241573372,0.001,2979.9,2979.6,3.79812516]
["bitfinex","ETHUSD",1766241573666,1.44937116,2980.4,2979.7,0.45156978]
["bitfinex","ETHUSD",1766241573836,1.44937116,2980.4,2979.6,3.35612516]
["bitfinex","ETHUSD",1766241574037,1.44937116,2980.4,2979.7,1.00837116]
["bitfinex","ETHUSD",1766241576066,0.001,2979.9,2979.7,1.00837116]
["bitfinex","ETHUSD",1766241576474,0.001,2979.9,2979.7,4.80539917]
["bitfinex","ETHUSD",1766241576660,2.188e-05,2980.5,2979.7,4.80539917]
["bitfinex","ETHUSD",1766241576967,2.188e-05,2980.5,2979.8,10.42562153]
["bitfinex","ETHUSD",1766241577166,2.188e-05,2980.5,2979.8,11.43386729]
["bitfinex","ETHUSD",1766241577467,2.188e-05,2980.5,2979.8,10.42562153]
["bitfinex","ETHUSD",1766241577669,2.188e-05,2980.5,2979.9,1.00822543]
["bitfinex","ETHUSD",1766241578088,0.001,2980.7,2980.1,10.42562153]
["bitfinex","ETHUSD",1766241578276,0.001,2981.1,2980.2,7.50321824]
["bitfinex","ETHUSD",1766241578570,0.001,2981.1,2980.2,4.14773875]
["bitfinex","ETHUSD",1766241578779,0.001,2981.1,2980.3,0.1344165]
["bitfinex","ETHUSD",1766241582355,1.2742,2981.1,2980.3,0.1344165]
["bitfinex","ETHUSD",1766241583249,0.001,2981.1,2980.4,10.41986976]
["bitfinex","ETHUSD",1766241583500,0.001,2981.1,2980.5,1.39096234]
["bitfinex","ETHUSD",1766241583650,0.001,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766241583982,0.001,2981.1,2980.6,0.5754016]
["bitfinex","ETHUSD",1766241584386,0.001,2981.3,2980.6,10.99527136]
["bitfinex","ETHUSD",1766241585298,0.001,2981.3,2980.7,3.35491663]
["bitfinex","ETHUSD",1766241586666,0.001,2981.3,2980.8,1.00797814]
["bitfinex","ETHUSD",1766241586878,0.001,2981.3,2980.9,0.43628948]
["bitfinex","ETHUSD",1766241587588,0.001,2981.3,2981.0,1.00797814]
["bitfinex","ETHUSD",1766241588757,1.2732,2982.1,2981.2,10.41986976]
["bitfinex","ETHUSD",1766241588964,1.2732,2982.2,2981.2,10.41986976]
["bitfinex","ETHUSD",1766241589390,0.442,2982.3,2981.1,0.441]
["bitfinex","ETHUSD",1766241589391,1.2732,2982.1,2981.1,0.441]
["bitfinex","ETHUSD",1766241589685,1.2732,2982.1,2981.2,3.35435395]
["bitfinex","ETHUSD",1766241589905,3.79511935,2982.3,2981.3,0.3795354]
["bitfinex","ETHUSD",1766241590055,1.2742,2982.0,2981.3,0.3795354]
["bitfinex","ETHUSD",1766241590256,1.2732,2981.9,2981.3,0.3795354]
["bitfinex","ETHUSD",1766241590484,1.2732,2981.9,2981.2,1.00780206]
["bitfinex","ETHUSD",1766241590682,1.2732,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241590865,0.001,2981.3,2981.1,0.441]
["bitfinex","ETHUSD",1766241591066,0.001,2981.3,2981.2,1.00780206]
["bitfinex","ETHUSD",1766241591673,0.001,2981.3,2981.2,1.44880206]
["bitfinex","ETHUSD",1766241591868,0.001,2981.3,2981.2,1.93014724]
["bitfinex","ETHUSD",1766241592694,0.001,2981.3,2981.2,1.48914724]
["bitfinex","ETHUSD",1766241592892,0.001,2981.3,2981.2,1.93014724]
["bitfinex","ETHUSD",1766241595598,0.001,2981.3,2981.2,1.00780206]
["bitfinex","ETHUSD",1766241595801,1.2732,2981.2,2980.2,0.36135483]
["bitfinex","ETHUSD",1766241596410,1.2732,2981.2,2980.3,10.86086976]
["bitfinex","ETHUSD",1766241596605,1.2732,2981.2,2980.7,1.0079375]
["bitfinex","ETHUSD",1766241597317,1.2732,2981.2,2980.2,0.36135483]
["bitfinex","ETHUSD",1766241597484,1.2732,2981.2,2980.4,3.35522219]
["bitfinex","ETHUSD",1766241597817,1.2732,2981.2,2980.5,1.38763084]
["bitfinex","ETHUSD",1766241600515,1.2732,2981.2,2980.5,4.74273398]
["bitfinex","ETHUSD",1766241600722,0.001,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766241602804,0.001,2981.3,2980.6,3.79602474]
["bitfinex","ETHUSD",1766241603506,0.001,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766241603706,0.001,2981.3,2980.6,3.79599307]
["bitfinex","ETHUSD",1766241604003,0.001,2981.3,2980.6,4.65088815]
["bitfinex","ETHUSD",1766241604813,0.001,2981.3,2980.6,0.441]
["bitfinex","ETHUSD",1766241605118,0.001,2981.3,2980.7,1.0079138]
["bitfinex","ETHUSD",1766241605299,0.001,2981.3,2980.6,3.79601128]
["bitfinex","ETHUSD",1766241605688,0.001,2981.3,2980.6,4.80392508]
["bitfinex","ETHUSD",1766241608121,0.001,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766241608422,1.3194,2981.0,2980.5,0.443]
["bitfinex","ETHUSD",1766241611227,0.3453,2981.1,2980.5,0.443]
["bitfinex","ETHUSD",1766241611427,0.3453,2980.9,2980.5,0.443]
["bitfinex","ETHUSD",1766241611629,0.9741,2981.0,2980.5,0.443]
["bitfinex","ETHUSD",1766241611926,0.9741,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766241611927,1.3194,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766241612121,4.39746587,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766241612319,0.9741,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766241612510,1.3194,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766241616226,1.3194,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766241616430,1.3194,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766241618935,3.89503133,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766241619133,0.9741,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766241619333,1.3194,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766241619726,1.3194,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766241620148,0.3453,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766241620455,1.3194,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766241620748,0.3453,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766241620953,1.3194,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766241621639,10.61306618,2980.9,2980.0,0.441]
["bitfinex","ETHUSD",1766241621822,10.61306618,2980.9,2979.9,1.00817122]
["bitfinex","ETHUSD",1766241621823,0.3696,2980.5,2979.9,1.00817122]
["bitfinex","ETHUSD",1766241622148,0.3696,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766241622360,1.334,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766241626665,4.80378019,2981.0,2980.0,0.441]
["bitfinex","ETHUSD",1766241626980,0.3696,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766241627155,0.9644,2980.8,2980.0,0.441]
["bitfinex","ETHUSD",1766241627357,1.334,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766241628493,1.334,2980.4,2980.0,0.443]
["bitfinex","ETHUSD",1766241630704,0.001,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766241630854,0.3696,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766241631058,1.334,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1766241631290,0.3696,2980.4,2979.6,0.443]
["bitfinex","ETHUSD",1766241631470,0.3696,2980.2,2979.6,0.443]
["bitfinex","ETHUSD",1766241631657,1.334,2980.1,2979.6,0.443]
["bitfinex","ETHUSD",1766241633177,1.334,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766241633376,1.334,2980.1,2979.6,0.443]
["bitfinex","ETHUSD",1766241637192,0.9332,2980.3,2979.6,0.443]
["bitfinex","ETHUSD",1766241637394,0.9332,2980.1,2979.6,0.443]
["bitfinex","ETHUSD",1766241637710,1.2765,2980.0,2979.6,0.443]
["bitfinex","ETHUSD",1766241639732,0.89023584,2980.0,2979.6,0.443]
["bitfinex","ETHUSD",1766241640293,0.89023584,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766241640508,0.89023584,2980.0,2979.6,0.443]
["bitfinex","ETHUSD",1766241640706,0.89023584,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766241640911,10.42693119,2979.9,2979.4,0.443]
["bitfinex","ETHUSD",1766241641124,3.88517831,2980.2,2979.4,0.443]
["bitfinex","ETHUSD",1766241641125,14.8782016,2980.1,2979.4,0.443]
["bitfinex","ETHUSD",1766241641330,11.52259335,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766241641628,15.32321023,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766241641826,0.3433,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766241642019,0.3433,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766241642220,1.2765,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766241642528,15.32321023,2980.1,2979.0,3.80382956]
["bitfinex","ETHUSD",1766241642529,0.9332,2979.8,2979.1,0.441]
["bitfinex","ETHUSD",1766241642730,11.56294431,2979.7,2979.1,0.441]
["bitfinex","ETHUSD",1766241643102,0.9332,2979.4,2979.1,0.441]
["bitfinex","ETHUSD",1766241643300,11.56294431,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766241643615,0.3433,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766241643820,1.2765,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766241644236,0.3433,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766241644408,1.2765,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766241644608,1.58501312,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766241644609,15.36800723,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766241644937,1.2765,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766241651842,0.9332,2979.2,2978.8,0.443]
["bitfinex","ETHUSD",1766241652040,1.2765,2979.1,2978.8,0.443]
["bitfinex","ETHUSD",1766241652446,13.91769208,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766241652624,0.9332,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766241652824,0.9332,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766241654445,0.3433,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766241658472,0.3433,2979.1,2978.8,0.38242781]
["bitfinex","ETHUSD",1766241659471,1.2765,2979.1,2978.8,0.38242781]
["bitfinex","ETHUSD",1766241659677,1.2765,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766241660470,4.49208663,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766241660677,0.9332,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766241660855,4.49208663,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766241660856,1.2765,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766241665052,0.3514,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766241665252,1.2904,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766241666076,10.43362895,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766241666275,10.43362895,2979.4,2978.7,0.443]
["bitfinex","ETHUSD",1766241666276,1.0433629,2979.3,2978.7,0.443]
["bitfinex","ETHUSD",1766241666476,0.939,2979.2,2978.7,0.443]
["bitfinex","ETHUSD",1766241666779,0.939,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1766241666975,0.939,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766241668457,1.2904,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766241670993,0.939,2979.1,2978.6,0.443]
["bitfinex","ETHUSD",1766241671167,0.3514,2978.8,2978.6,0.443]
["bitfinex","ETHUSD",1766241671363,1.2904,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766241673201,10.43362895,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766241673202,0.939,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766241673406,1.2904,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766241673707,0.939,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766241673920,1.2904,2978.4,2977.9,0.445]
["bitfinex","ETHUSD",1766241674199,10.43362895,2978.5,2977.9,0.445]
["bitfinex","ETHUSD",1766241674200,1.2904,2978.3,2977.9,0.443]
["bitfinex","ETHUSD",1766241675180,1.2904,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766241675384,1.2904,2978.3,2977.9,0.443]
["bitfinex","ETHUSD",1766241675602,1.2904,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766241677482,1.25014666,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766241677686,0.939,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766241677884,0.939,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766241678088,11.68377561,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766241678089,0.939,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766241678305,1.2904,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766241679129,0.939,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766241679283,1.2904,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766241683321,1.25014666,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766241683622,1.3523,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766241688339,0.9919,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766241688537,0.3604,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766241692760,1.3523,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766241693248,0.001,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766241693432,0.3604,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766241693611,1.3523,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766241694633,1.3431,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766241695959,0.001,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766241696170,1.3441,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766241700388,0.001,2978.0,2977.5,0.38217187]
["bitfinex","ETHUSD",1766241702093,1.3431,2978.3,2977.5,10.82320959]
["bitfinex","ETHUSD",1766241702269,1.3431,2978.3,2977.5,14.18170074]
["bitfinex","ETHUSD",1766241702776,0.001,2978.0,2977.5,14.18170074]
["bitfinex","ETHUSD",1766241703085,0.001,2978.0,2977.6,1.56316959]
["bitfinex","ETHUSD",1766241710071,1.7841,2978.6,2977.6,4.92156089]
["bitfinex","ETHUSD",1766241710417,1.3431,2978.6,2977.8,10.44103772]
["bitfinex","ETHUSD",1766241710567,1.3431,2978.6,2977.9,0.441]
["bitfinex","ETHUSD",1766241710768,0.001,2978.0,2977.9,0.441]
["bitfinex","ETHUSD",1766241711089,0.441,2979.0,2977.9,0.47458071]
["bitfinex","ETHUSD",1766241711288,0.441,2979.0,2978.2,10.44103772]
["bitfinex","ETHUSD",1766241711499,0.441,2979.0,2978.3,0.441]
["bitfinex","ETHUSD",1766241712405,1.3431,2979.1,2978.3,0.441]
["bitfinex","ETHUSD",1766241712406,1.3431,2979.1,2978.3,3.79860764]
["bitfinex","ETHUSD",1766241712704,1.3431,2979.1,2978.3,4.89712933]
["bitfinex","ETHUSD",1766241715907,1.3431,2979.1,2978.3,1.53952169]
["bitfinex","ETHUSD",1766241716809,3.35761502,2979.2,2978.3,1.53952169]
["bitfinex","ETHUSD",1766241717182,0.3731,2979.0,2978.3,1.53952169]
["bitfinex","ETHUSD",1766241717389,1.3431,2978.9,2978.3,1.53952169]
["bitfinex","ETHUSD",1766241718203,0.001,2979.1,2978.1,3.35783517]
["bitfinex","ETHUSD",1766241718374,1.3431,2979.0,2978.1,3.35783517]
["bitfinex","ETHUSD",1766241718575,0.97,2979.0,2978.2,0.441]
["bitfinex","ETHUSD",1766241718807,0.97,2978.8,2978.2,0.441]
["bitfinex","ETHUSD",1766241718978,1.3431,2978.8,2978.2,0.82108352]
["bitfinex","ETHUSD",1766241722077,1.3431,2978.8,2978.2,0.38008352]
["bitfinex","ETHUSD",1766241722278,0.97,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766241722493,1.3431,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766241722697,1.3431,2978.6,2978.1,0.441]
["bitfinex","ETHUSD",1766241724200,0.3731,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766241724514,1.2625,2978.5,2978.1,0.441]
["bitfinex","ETHUSD",1766241724690,1.2625,2978.5,2978.1,0.82110711]
["bitfinex","ETHUSD",1766241725313,0.3401,2978.8,2978.1,0.82110711]
["bitfinex","ETHUSD",1766241725518,0.9224,2978.7,2978.1,0.82110711]
["bitfinex","ETHUSD",1766241725719,1.2625,2978.7,2978.1,0.82110711]
["bitfinex","ETHUSD",1766241727690,1.2625,2978.7,2978.1,4.17894391]
["bitfinex","ETHUSD",1766241727905,1.2625,2978.7,2978.2,0.41809439]
["bitfinex","ETHUSD",1766241728720,3.79885156,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1766241729021,0.3401,2978.6,2978.0,0.443]
["bitfinex","ETHUSD",1766241729191,1.2625,2978.6,2978.0,0.443]
["bitfinex","ETHUSD",1766241729392,1.2625,2978.6,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241730217,0.442,2979.0,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241730432,1.64247585,2978.9,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241730639,1.2625,2978.8,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241731330,0.442,2979.0,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241731547,0.9224,2978.7,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241731709,1.2625,2978.7,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241735452,1.2635,2978.7,2978.0,3.80094896]
["bitfinex","ETHUSD",1766241736253,0.001,2978.7,2978.0,7.87480796]
["bitfinex","ETHUSD",1766241737859,0.001,2978.7,2978.0,4.5168496]
["bitfinex","ETHUSD",1766241739355,1.2635,2978.7,2978.0,4.5168496]
["bitfinex","ETHUSD",1766241745072,0.001,2978.7,2978.1,0.03357845]
["bitfinex","ETHUSD",1766241745290,0.442,2979.0,2978.2,0.79083864]
["bitfinex","ETHUSD",1766241745527,0.001,2979.0,2978.2,0.79083864]
["bitfinex","ETHUSD",1766241747102,1.282,2979.0,2978.2,0.79083864]
["bitfinex","ETHUSD",1766241749672,1.282,2979.0,2978.2,4.14856386]
["bitfinex","ETHUSD",1766241750105,0.001,2979.0,2978.2,4.14856386]
["bitfinex","ETHUSD",1766241750408,0.001,2979.0,2978.3,1.154952]
["bitfinex","ETHUSD",1766241750585,0.001,2979.0,2978.4,0.441]
["bitfinex","ETHUSD",1766241754636,1.289,2979.0,2978.4,0.441]
["bitfinex","ETHUSD",1766241759527,1.289,2979.0,2978.4,10.87717909]
["bitfinex","ETHUSD",1766241759734,0.001,2979.0,2978.4,14.23467375]
["bitfinex","ETHUSD",1766241760041,0.001,2979.0,2978.5,0.71590064]
["bitfinex","ETHUSD",1766241762001,0.001,2979.0,2978.6,10.4325478]
["bitfinex","ETHUSD",1766241762207,0.001,2979.2,2978.6,10.4325478]
["bitfinex","ETHUSD",1766241762619,0.441,2979.6,2979.0,10.4325478]
["bitfinex","ETHUSD",1766241764728,1.729,2979.6,2979.0,10.4325478]
["bitfinex","ETHUSD",1766241767551,1.73,2979.6,2979.0,10.4325478]
["bitfinex","ETHUSD",1766241767740,1.73,2979.6,2979.0,11.22338644]
["bitfinex","ETHUSD",1766241768466,0.001,2979.6,2979.2,10.4325478]
["bitfinex","ETHUSD",1766241768846,0.001,2979.6,2979.2,13.78908398]
["bitfinex","ETHUSD",1766241769439,0.001,2979.9,2979.4,10.4325478]
["bitfinex","ETHUSD",1766241770852,0.001,2979.9,2979.4,13.78891413]
["bitfinex","ETHUSD",1766241771019,0.001,2979.9,2979.5,1.154952]
["bitfinex","ETHUSD",1766241772022,0.001,2980.1,2979.6,10.4325478]
["bitfinex","ETHUSD",1766241773550,0.001,2980.1,2979.7,0.03356042]
["bitfinex","ETHUSD",1766241774265,0.001,2980.1,2979.6,13.78869082]
["bitfinex","ETHUSD",1766241779862,0.001,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766241780065,0.001,2980.1,2979.8,0.71590064]
["bitfinex","ETHUSD",1766241787465,0.001,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766241787670,1.3165,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766241787969,0.001,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766241788143,1.3165,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766241789658,0.3677,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766241789852,1.3165,2980.0,2979.0,0.441]
["bitfinex","ETHUSD",1766241790058,10.8745478,2980.1,2979.0,0.441]
["bitfinex","ETHUSD",1766241790059,1.52965478,2980.1,2979.2,3.35658701]
["bitfinex","ETHUSD",1766241790260,0.9488,2979.8,2979.2,3.35658701]
["bitfinex","ETHUSD",1766241790447,1.3165,2979.7,2979.2,3.35658701]
["bitfinex","ETHUSD",1766241790646,1.3165,2979.7,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241790844,1.3165,2980.0,2979.3,3.69213525]
["bitfinex","ETHUSD",1766241791059,1.3165,2980.0,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241791254,0.442,2980.1,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241791557,0.3677,2979.9,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241791758,1.3165,2979.9,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241792369,0.442,2980.1,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241792668,0.9488,2979.8,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241792970,1.3165,2979.8,2979.3,3.35648659]
["bitfinex","ETHUSD",1766241793690,1.3165,2979.8,2979.1,3.35870926]
["bitfinex","ETHUSD",1766241793844,1.3165,2979.8,2979.1,5.21845902]
["bitfinex","ETHUSD",1766241794350,1.3165,2979.8,2979.1,8.57517749]
["bitfinex","ETHUSD",1766241795778,1.3165,2979.8,2979.1,5.21845902]
["bitfinex","ETHUSD",1766241796263,0.3677,2979.9,2979.1,5.21845902]
["bitfinex","ETHUSD",1766241796465,0.3677,2979.7,2979.1,5.21845902]
["bitfinex","ETHUSD",1766241796775,0.9488,2979.8,2979.2,0.441]
["bitfinex","ETHUSD",1766241797073,1.3165,2979.6,2979.2,0.441]
["bitfinex","ETHUSD",1766241798455,1.3165,2979.6,2979.2,3.79758634]
["bitfinex","ETHUSD",1766241798972,1.3165,2979.9,2979.2,3.79758634]
["bitfinex","ETHUSD",1766241799573,0.37984991,2980.0,2979.2,3.79758634]
["bitfinex","ETHUSD",1766241799744,0.37984991,2980.0,2979.2,0.441]
["bitfinex","ETHUSD",1766241800143,0.3677,2979.8,2979.2,0.441]
["bitfinex","ETHUSD",1766241800447,1.3165,2979.7,2979.2,0.441]
["bitfinex","ETHUSD",1766241800849,1.3165,2979.7,2979.2,3.79760448]
["bitfinex","ETHUSD",1766241802577,1.2722,2980.0,2979.2,4.51324496]
["bitfinex","ETHUSD",1766241803089,0.442,2980.1,2979.2,4.51324496]
["bitfinex","ETHUSD",1766241803295,1.2722,2979.9,2979.2,4.51324496]
["bitfinex","ETHUSD",1766241804798,0.3564,2979.9,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241804962,0.9158,2979.8,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241805172,0.3564,2979.9,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241805367,0.442,2980.1,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241805368,0.3564,2979.7,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241805567,1.2722,2979.7,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241805980,1.2722,2979.7,2979.2,4.51323651]
["bitfinex","ETHUSD",1766241806179,1.2722,2979.7,2979.2,1.15664048]
["bitfinex","ETHUSD",1766241806504,1.2722,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766241806664,0.442,2980.1,2979.2,0.71564048]
["bitfinex","ETHUSD",1766241806871,0.442,2980.1,2979.2,0.441]
["bitfinex","ETHUSD",1766241807188,0.9158,2979.8,2979.2,0.441]
["bitfinex","ETHUSD",1766241807391,1.2722,2979.6,2979.2,0.441]
["bitfinex","ETHUSD",1766241809298,1.2722,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766241809589,1.2722,2979.6,2979.2,0.77688312]
["bitfinex","ETHUSD",1766241810661,0.001,2980.1,2979.2,0.77688312]
["bitfinex","ETHUSD",1766241810857,1.2722,2980.0,2979.2,0.77688312]
["bitfinex","ETHUSD",1766241811295,0.001,2980.1,2979.2,4.13345662]
["bitfinex","ETHUSD",1766241811499,0.3564,2979.9,2979.2,4.13345662]
["bitfinex","ETHUSD",1766241811708,1.2722,2979.9,2979.3,1.45645752]
["bitfinex","ETHUSD",1766241812265,1.2722,2979.9,2979.3,11.88557608]
["bitfinex","ETHUSD",1766241812678,1.2732,2980.1,2979.3,11.88557608]
["bitfinex","ETHUSD",1766241812889,0.001,2980.1,2979.5,10.42911856]
["bitfinex","ETHUSD",1766241813274,0.001,2980.1,2979.6,0.47456155]
["bitfinex","ETHUSD",1766241813480,0.001,2980.1,2979.6,1.31035064]
["bitfinex","ETHUSD",1766241813703,0.001,2979.7,2979.6,1.31035064]
["bitfinex","ETHUSD",1766241814598,0.001,2979.7,2979.6,0.441]
["bitfinex","ETHUSD",1766241816066,0.001,2979.7,2979.6,3.79715518]
["bitfinex","ETHUSD",1766241817303,0.001,2980.1,2979.6,3.79715518]
["bitfinex","ETHUSD",1766241817875,0.001,2980.3,2979.9,10.42911856]
["bitfinex","ETHUSD",1766241818179,0.001,2980.3,2979.7,13.78507387]
["bitfinex","ETHUSD",1766241818381,0.001,2980.3,2979.8,1.7582229]
["bitfinex","ETHUSD",1766241819004,0.001,2980.3,2979.8,5.11413842]
["bitfinex","ETHUSD",1766241819573,0.001,2980.3,2979.8,3.35591552]
["bitfinex","ETHUSD",1766241819786,0.001,2980.3,2979.7,3.35599625]
["bitfinex","ETHUSD",1766241820210,0.001,2980.3,2979.7,3.35604255]
["bitfinex","ETHUSD",1766241820777,0.001,2980.4,2979.8,10.42354889]
["bitfinex","ETHUSD",1766241821120,0.001,2980.5,2979.8,10.42354889]
["bitfinex","ETHUSD",1766241821279,0.001,2980.5,2979.9,1.7135634]
["bitfinex","ETHUSD",1766241821481,0.001,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766241821688,0.001,2980.3,2980.0,0.441]
["bitfinex","ETHUSD",1766241822816,0.001,2980.7,2980.1,10.45710481]
["bitfinex","ETHUSD",1766241822992,0.001,2980.7,2980.1,10.42354889]
["bitfinex","ETHUSD",1766241823177,0.001,2980.7,2980.2,0.94812788]
["bitfinex","ETHUSD",1766241823575,0.001,2980.9,2980.2,0.94812788]
["bitfinex","ETHUSD",1766241823891,0.001,2981.1,2980.4,10.42354889]
["bitfinex","ETHUSD",1766241824091,0.001,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766241825101,0.001,2981.1,2980.5,17.57477471]
["bitfinex","ETHUSD",1766241825305,0.001,2981.1,2980.6,1.7135634]
["bitfinex","ETHUSD",1766241826117,0.001,2981.4,2980.8,10.42354889]
["bitfinex","ETHUSD",1766241826295,0.001,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766241826682,0.001,2981.4,2980.9,3.79563925]
["bitfinex","ETHUSD",1766241827693,0.13438895,2981.9,2980.9,3.79563925]
["bitfinex","ETHUSD",1766241827694,0.001,2982.0,2981.3,10.42354889]
["bitfinex","ETHUSD",1766241827925,0.01009557,2984.2,2981.6,10.42354889]
["bitfinex","ETHUSD",1766241827926,1.27836219,2982.5,2981.6,10.42354889]
["bitfinex","ETHUSD",1766241828095,0.13436142,2982.6,2981.6,10.42354889]
["bitfinex","ETHUSD",1766241828427,0.3417,2982.5,2981.6,10.42354889]
["bitfinex","ETHUSD",1766241828588,0.3417,2982.5,2981.6,11.51000378]
["bitfinex","ETHUSD",1766241829230,0.3417,2982.5,2981.6,1.08645489]
["bitfinex","ETHUSD",1766241829508,0.3417,2982.5,2981.6,0.441]
["bitfinex","ETHUSD",1766241829509,0.3417,2982.4,2981.6,0.441]
["bitfinex","ETHUSD",1766241829880,0.961,2981.9,2981.0,0.441]
["bitfinex","ETHUSD",1766241830113,10.86454889,2982.3,2980.9,0.441]
["bitfinex","ETHUSD",1766241830114,0.961,2981.5,2980.9,0.441]
["bitfinex","ETHUSD",1766241830314,1.3027,2981.5,2980.9,0.441]
["bitfinex","ETHUSD",1766241830491,0.3417,2981.9,2981.0,10.42354889]
["bitfinex","ETHUSD",1766241830694,0.3417,2981.9,2981.1,0.03354466]
["bitfinex","ETHUSD",1766241831009,0.3417,2981.9,2981.0,14.86451964]
["bitfinex","ETHUSD",1766241831312,1.3027,2981.9,2981.1,3.35446283]
["bitfinex","ETHUSD",1766241831818,1.3027,2981.9,2981.0,11.51000378]
["bitfinex","ETHUSD",1766241832003,0.3417,2982.0,2981.0,1.08645489]
["bitfinex","ETHUSD",1766241832195,0.36950691,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241832394,0.3417,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241832706,1.3027,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241833919,1.3027,2982.1,2981.2,10.41414001]
["bitfinex","ETHUSD",1766241834120,1.47717,2982.1,2981.2,10.41414001]
["bitfinex","ETHUSD",1766241835388,0.17447,2982.1,2981.1,3.79543664]
["bitfinex","ETHUSD",1766241835587,0.961,2982.0,2981.1,3.79543664]
["bitfinex","ETHUSD",1766241835788,0.961,2981.8,2981.1,3.79543664]
["bitfinex","ETHUSD",1766241836006,0.17447,2982.1,2980.9,14.77660726]
["bitfinex","ETHUSD",1766241836007,3.52781575,2982.1,2981.2,0.441]
["bitfinex","ETHUSD",1766241836216,3.35334575,2982.1,2981.2,0.441]
["bitfinex","ETHUSD",1766241836519,0.961,2981.8,2981.2,0.441]
["bitfinex","ETHUSD",1766241836719,1.3027,2981.7,2981.2,0.441]
["bitfinex","ETHUSD",1766241839525,0.961,2982.0,2981.2,0.441]
["bitfinex","ETHUSD",1766241839714,0.3417,2981.7,2981.2,0.441]
["bitfinex","ETHUSD",1766241839915,1.3027,2981.7,2981.2,0.441]
["bitfinex","ETHUSD",1766241841226,1.3027,2981.7,2981.1,3.35446358]
["bitfinex","ETHUSD",1766241841399,1.3027,2981.7,2981.2,0.441]
["bitfinex","ETHUSD",1766241851437,0.3645,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1766241851595,0.9992,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241851795,1.3637,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241852027,0.37188449,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1766241852314,0.9992,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241852509,1.3637,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241854121,1.3637,2981.5,2981.0,3.35657332]
["bitfinex","ETHUSD",1766241854122,1.3637,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766241854326,1.3637,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241855141,3.35437059,2982.1,2981.1,0.441]
["bitfinex","ETHUSD",1766241855340,0.3645,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241855530,1.3637,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241856042,0.33543706,2982.0,2981.1,0.441]
["bitfinex","ETHUSD",1766241856206,0.9992,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241856408,0.9992,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241856744,0.3645,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241856939,1.3637,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241857434,3.68890703,2982.0,2981.1,0.441]
["bitfinex","ETHUSD",1766241857634,0.3645,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241857852,0.3645,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241858329,1.3637,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241860022,0.9992,2981.8,2981.1,0.441]
["bitfinex","ETHUSD",1766241860228,1.3637,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241861040,0.9992,2981.8,2981.1,0.441]
["bitfinex","ETHUSD",1766241861238,0.9992,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241861429,0.3645,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241861624,1.2785,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241862746,1.2785,2981.5,2981.1,0.82075428]
["bitfinex","ETHUSD",1766241863049,0.3689907,2981.9,2981.1,0.82075428]
["bitfinex","ETHUSD",1766241863210,0.3601,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241863522,1.2741,2981.7,2981.1,0.441]
["bitfinex","ETHUSD",1766241864636,0.3689907,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241864838,0.914,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241865040,1.2741,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766241865241,0.3689907,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766241865540,1.2741,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766241867844,0.001,2982.1,2981.1,3.79544262]
["bitfinex","ETHUSD",1766241868144,0.001,2982.1,2981.1,17.5640491]
["bitfinex","ETHUSD",1766241868344,0.001,2982.1,2981.1,14.20958263]
["bitfinex","ETHUSD",1766241868712,1.2751,2982.1,2981.1,14.20958263]
["bitfinex","ETHUSD",1766241868915,1.2751,2982.1,2981.2,1.75762422]
["bitfinex","ETHUSD",1766241869549,1.2751,2982.1,2981.2,5.11194695]
["bitfinex","ETHUSD",1766241871448,0.001,2982.1,2981.4,0.01009557]
["bitfinex","ETHUSD",1766241871636,0.001,2982.1,2981.2,5.12204252]
["bitfinex","ETHUSD",1766241871637,0.001,2982.1,2981.5,0.441]
["bitfinex","ETHUSD",1766241871842,1.2741,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766241874826,0.001,2982.1,2981.5,0.441]
["bitfinex","ETHUSD",1766241876531,1.2533,2982.1,2981.5,0.441]
["bitfinex","ETHUSD",1766241879556,1.2533,2982.1,2981.5,0.443]
["bitfinex","ETHUSD",1766241880271,1.2523,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766241880487,0.001,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766241880763,0.38061288,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766241880927,0.9141,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766241881134,1.2523,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766241882365,0.38061288,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766241882540,1.2523,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766241885879,0.38061288,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766241885880,0.001,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766241886182,0.3382,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766241887367,1.2523,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766241890234,0.3382,2981.9,2981.2,0.441]
["bitfinex","ETHUSD",1766241890435,0.9141,2981.8,2981.1,0.441]
["bitfinex","ETHUSD",1766241890856,0.3382,2981.9,2981.1,3.79539128]
["bitfinex","ETHUSD",1766241891059,0.9141,2982.0,2981.2,13.76733573]
["bitfinex","ETHUSD",1766241891466,1.2523,2982.0,2981.2,13.76733573]
["bitfinex","ETHUSD",1766241893170,0.001,2982.1,2981.2,3.35429347]
["bitfinex","ETHUSD",1766241893373,0.001,2982.1,2981.2,10.41304226]
["bitfinex","ETHUSD",1766241893374,1.2523,2982.0,2981.2,10.41304226]
["bitfinex","ETHUSD",1766241895855,1.2523,2982.0,2981.2,13.76739565]
["bitfinex","ETHUSD",1766241896058,1.2533,2982.0,2981.2,13.76739565]
["bitfinex","ETHUSD",1766241898674,1.2533,2982.0,2981.2,15.18863522]
["bitfinex","ETHUSD",1766241899079,0.001,2982.0,2981.4,10.41304226]
["bitfinex","ETHUSD",1766241900391,0.001,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766241901262,1.2533,2982.0,2981.2,15.18859178]
["bitfinex","ETHUSD",1766241901463,0.001,2982.0,2981.3,0.441]
["bitfinex","ETHUSD",1766241901662,0.9141,2981.9,2981.3,0.441]
["bitfinex","ETHUSD",1766241901864,1.2523,2981.8,2981.3,0.441]
["bitfinex","ETHUSD",1766241903695,1.2523,2981.8,2981.3,3.79524081]
["bitfinex","ETHUSD",1766241903895,0.001,2982.0,2981.3,14.58800715]
["bitfinex","ETHUSD",1766241908401,0.001,2982.0,2981.3,14.58733174]
["bitfinex","ETHUSD",1766241909399,0.001,2982.1,2981.6,10.41236685]
["bitfinex","ETHUSD",1766241909614,0.001,2982.3,2981.8,10.41236685]
["bitfinex","ETHUSD",1766241909791,0.001,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766241910099,0.001,2982.3,2981.8,1.08533669]
["bitfinex","ETHUSD",1766241911902,0.001,2982.3,2981.8,4.43899969]
["bitfinex","ETHUSD",1766241912702,0.001,2982.3,2981.8,1.08533669]
["bitfinex","ETHUSD",1766241913092,0.001,2982.3,2981.8,11.49770354]
["bitfinex","ETHUSD",1766241913280,0.001,2982.3,2981.8,14.85135069]
["bitfinex","ETHUSD",1766241913482,0.001,2982.3,2981.9,1.19663051]
["bitfinex","ETHUSD",1766241918992,0.001,2982.5,2981.9,1.19663051]
["bitfinex","ETHUSD",1766241919511,0.001,2982.5,2981.9,4.55019452]
["bitfinex","ETHUSD",1766241922010,0.001,2982.3,2981.9,4.55019452]
["bitfinex","ETHUSD",1766241924514,0.001,2982.3,2982.0,10.41236685]
["bitfinex","ETHUSD",1766241924816,0.001,2982.3,2982.1,0.37972408]
["bitfinex","ETHUSD",1766241925711,0.001,2982.3,2982.1,0.82072408]
["bitfinex","ETHUSD",1766241928186,0.001,2982.3,2981.1,10.41436685]
["bitfinex","ETHUSD",1766241928392,1.2789,2982.2,2981.3,10.41436685]
["bitfinex","ETHUSD",1766241928599,0.001,2982.3,2981.5,13.76630165]
["bitfinex","ETHUSD",1766241929127,0.001,2982.3,2981.6,3.35389354]
["bitfinex","ETHUSD",1766241930613,1.2789,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241931787,0.3608,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766241932011,0.9181,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241932215,0.3608,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241932515,10.41236685,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766241932702,0.3608,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241932888,1.2789,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241949937,1.7387,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241950232,0.17397,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241951735,1.47167,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241952538,0.17397,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241952741,0.9589,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241952960,0.9589,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241953138,1.7387,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241953514,1.2977,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241953716,0.9589,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241953915,0.9589,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241954226,1.2977,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241957256,0.441,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241957257,1.2977,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241957420,1.47167,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241960221,1.2977,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766241961435,0.17397,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241962024,1.47167,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241963151,1.2977,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766241963323,0.3388,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766241964840,1.150167,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766241965045,0.3573,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241967249,1.273,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766241968669,0.441,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241971431,0.7983,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241971632,1.714,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241979373,0.441,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766241981986,0.001,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766241982150,0.001,2982.0,2981.4,10.85141352]
["bitfinex","ETHUSD",1766241984150,0.001,2982.0,2981.5,3.35401643]
["bitfinex","ETHUSD",1766241992293,0.001,2982.0,2981.5,6.70803286]
["bitfinex","ETHUSD",1766241993705,1.75,2982.5,2981.8,6.70735796]
["bitfinex","ETHUSD",1766241993706,0.001,2982.5,2981.8,6.70735796]
["bitfinex","ETHUSD",1766241993994,0.001,2983.3,2981.8,6.70735796]
["bitfinex","ETHUSD",1766241993995,1.308,2983.0,2982.0,10.41041352]
["bitfinex","ETHUSD",1766241994191,2.31556513,2983.0,2981.9,1.68100116]
["bitfinex","ETHUSD",1766241994373,1.00756513,2983.0,2982.2,10.41041352]
["bitfinex","ETHUSD",1766241994571,0.441,2983.1,2982.2,10.41041352]
["bitfinex","ETHUSD",1766241995400,0.001,2983.2,2982.3,0.441]
["bitfinex","ETHUSD",1766241995649,0.001,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766241995650,1.2824,2983.2,2982.5,3.35289186]
["bitfinex","ETHUSD",1766241995764,1.2824,2983.2,2982.4,4.39493052]
["bitfinex","ETHUSD",1766241996093,1.2814,2983.1,2982.4,4.39493052]
["bitfinex","ETHUSD",1766241996471,1.2824,2983.2,2982.4,4.39493052]
["bitfinex","ETHUSD",1766241996677,0.001,2983.2,2982.4,7.74793481]
["bitfinex","ETHUSD",1766241996889,0.001,2983.2,2982.5,0.81889348]
["bitfinex","ETHUSD",1766241997595,0.001,2983.2,2982.6,6.7055589]
["bitfinex","ETHUSD",1766241997795,0.001,2983.3,2982.7,0.441]
["bitfinex","ETHUSD",1766241999496,0.001,2983.3,2982.9,10.41041352]
["bitfinex","ETHUSD",1766241999698,0.001,2983.3,2982.9,13.76278556]
["bitfinex","ETHUSD",1766241999897,0.001,2983.3,2983.0,0.42110768]
["bitfinex","ETHUSD",1766242000273,0.001,2983.3,2982.9,0.441]
["bitfinex","ETHUSD",1766242003192,0.001,2983.3,2982.7,3.35262413]
["bitfinex","ETHUSD",1766242003398,0.001,2983.3,2982.8,0.441]
["bitfinex","ETHUSD",1766242005514,0.001,2983.3,2982.7,0.441]
["bitfinex","ETHUSD",1766242005715,0.9087,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242005872,1.2814,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242006077,1.2814,2983.0,2982.5,3.35488679]
["bitfinex","ETHUSD",1766242006302,1.2814,2983.0,2982.5,5.11009388]
["bitfinex","ETHUSD",1766242007214,1.2814,2983.0,2982.5,1.75720709]
["bitfinex","ETHUSD",1766242007506,1.2814,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242008306,1.2814,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242008825,0.9087,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242009000,1.2814,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242009905,0.9087,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242011434,1.2814,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242012829,0.442,2983.3,2982.5,1.75721471]
["bitfinex","ETHUSD",1766242013328,1.3507,2983.3,2982.5,1.75721471]
["bitfinex","ETHUSD",1766242013628,10.40306927,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242013932,1.2814,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242019409,1.2814,2982.7,2981.8,0.80393781]
["bitfinex","ETHUSD",1766242019410,10.40878502,2982.7,2981.8,0.80393781]
["bitfinex","ETHUSD",1766242019636,10.40878502,2982.7,2981.6,0.441]
["bitfinex","ETHUSD",1766242019637,0.3727,2982.2,2981.6,0.441]
["bitfinex","ETHUSD",1766242019939,1.0408785,2982.6,2981.5,1.00758882]
["bitfinex","ETHUSD",1766242019940,0.3727,2981.9,2981.5,1.00758882]
["bitfinex","ETHUSD",1766242020236,0.441,2982.5,2981.3,0.002]
["bitfinex","ETHUSD",1766242020237,1.2814,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766242020437,0.3727,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766242021039,0.001,2983.5,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242021214,0.3727,2984.0,2982.5,0.2]
["bitfinex","ETHUSD",1766242021407,0.001,2984.5,2982.0,0.90875932]
["bitfinex","ETHUSD",1766242021408,10.76238502,2983.9,2982.6,0.442]
["bitfinex","ETHUSD",1766242021607,10.76238502,2983.9,2982.0,1.19893066]
["bitfinex","ETHUSD",1766242021608,0.3727,2983.6,2982.0,0.01009557]
["bitfinex","ETHUSD",1766242021923,0.3536,2983.9,2981.8,10.41888059]
["bitfinex","ETHUSD",1766242021924,0.3727,2983.2,2981.8,10.41888059]
["bitfinex","ETHUSD",1766242022106,0.3727,2983.2,2982.0,10.40878502]
["bitfinex","ETHUSD",1766242022307,0.442,2983.5,2981.9,0.442]
["bitfinex","ETHUSD",1766242022509,10.40878502,2982.9,2981.9,0.442]
["bitfinex","ETHUSD",1766242022704,10.40878502,2983.2,2981.7,0.442]
["bitfinex","ETHUSD",1766242022705,10.40878502,2982.7,2981.7,0.442]
["bitfinex","ETHUSD",1766242022904,3.35277945,2982.6,2981.7,0.442]
["bitfinex","ETHUSD",1766242023132,0.9087,2982.5,2981.7,0.442]
["bitfinex","ETHUSD",1766242024338,0.9087,2982.3,2981.7,0.442]
["bitfinex","ETHUSD",1766242024553,0.9976,2982.2,2981.7,0.442]
["bitfinex","ETHUSD",1766242024715,1.5182,2981.9,2981.7,0.442]
["bitfinex","ETHUSD",1766242025649,0.45209557,2982.5,2981.7,10.85078502]
["bitfinex","ETHUSD",1766242025650,1.5182,2982.5,2981.7,10.85078502]
["bitfinex","ETHUSD",1766242025846,1.5182,2982.5,2981.8,1.0850785]
["bitfinex","ETHUSD",1766242026624,1.5182,2982.5,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242026830,1.5182,2982.5,2981.8,1.0850785]
["bitfinex","ETHUSD",1766242027010,0.01009557,2982.9,2981.8,1.0850785]
["bitfinex","ETHUSD",1766242027011,0.5206,2982.6,2981.8,1.0850785]
["bitfinex","ETHUSD",1766242027340,1.5182,2982.4,2981.7,0.442]
["bitfinex","ETHUSD",1766242027843,13.76133966,2982.8,2981.7,0.442]
["bitfinex","ETHUSD",1766242027844,10.40878502,2982.6,2981.7,0.442]
["bitfinex","ETHUSD",1766242028145,10.40878502,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766242028334,0.9976,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766242030050,0.5206,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766242030250,0.01009557,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1766242030251,1.5182,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1766242030441,1.5182,2982.4,2981.7,1.0410785]
["bitfinex","ETHUSD",1766242030636,0.9976,2982.4,2981.7,1.0410785]
["bitfinex","ETHUSD",1766242030853,0.5206,2982.4,2981.7,1.0410785]
["bitfinex","ETHUSD",1766242031052,0.9976,2982.3,2981.7,1.0410785]
["bitfinex","ETHUSD",1766242031254,1.5182,2982.3,2981.7,1.0410785]
["bitfinex","ETHUSD",1766242032555,1.5182,2982.3,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242032756,1.5182,2982.3,2982.0,1.0408785]
["bitfinex","ETHUSD",1766242034753,3.79480255,2982.6,2982.0,1.0408785]
["bitfinex","ETHUSD",1766242034958,1.5182,2982.5,2982.0,1.0408785]
["bitfinex","ETHUSD",1766242040657,1.5182,2982.5,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242043497,0.5206,2982.4,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242043813,1.5182,2982.4,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242047017,3.79478128,2982.6,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242047597,1.5182,2982.4,2981.9,10.40878502]
["bitfinex","ETHUSD",1766242047797,1.5182,2982.4,2981.9,11.49406352]
["bitfinex","ETHUSD",1766242050720,1.5182,2982.4,2981.9,11.49606352]
["bitfinex","ETHUSD",1766242052403,3.35290861,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1766242052604,0.971,2982.0,2981.1,10.40878502]
["bitfinex","ETHUSD",1766242052908,10.41888059,2982.3,2981.2,0.442]
["bitfinex","ETHUSD",1766242052909,1.4418,2981.7,2981.2,0.442]
["bitfinex","ETHUSD",1766242053104,10.41888059,2982.3,2980.8,0.13437406]
["bitfinex","ETHUSD",1766242053105,0.4708,2981.8,2980.9,10.40878502]
["bitfinex","ETHUSD",1766242053318,1.4418,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766242053490,1.4418,2981.5,2980.9,10.40878502]
["bitfinex","ETHUSD",1766242053691,0.4708,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766242054015,1.4418,2981.2,2980.8,10.40878502]
["bitfinex","ETHUSD",1766242054899,1.4418,2981.2,2980.9,10.41667276]
["bitfinex","ETHUSD",1766242055085,1.4366,2981.5,2980.9,10.41667276]
["bitfinex","ETHUSD",1766242056218,0.13438895,2981.6,2981.1,10.41667276]
["bitfinex","ETHUSD",1766242056423,0.13438895,2981.6,2981.1,10.85867276]
["bitfinex","ETHUSD",1766242057302,1.57098895,2981.6,2981.1,10.85867276]
["bitfinex","ETHUSD",1766242058316,1.57098895,2981.6,2981.1,10.41667276]
["bitfinex","ETHUSD",1766242058517,1.57098895,2981.6,2981.1,10.85867276]
["bitfinex","ETHUSD",1766242060118,1.57098895,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242060321,0.972,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242060529,1.4366,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766242060732,3.48830714,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242060956,0.972,2981.3,2981.1,0.442]
["bitfinex","ETHUSD",1766242061134,1.4366,2981.3,2981.1,0.442]
["bitfinex","ETHUSD",1766242062944,0.972,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766242063139,0.972,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766242063453,0.972,2981.5,2980.9,0.442]
["bitfinex","ETHUSD",1766242063624,0.4646,2981.2,2980.9,0.442]
["bitfinex","ETHUSD",1766242063828,3.48832381,2981.6,2980.9,0.442]
["bitfinex","ETHUSD",1766242063829,1.4366,2981.1,2980.9,0.442]
["bitfinex","ETHUSD",1766242066365,3.48830232,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1766242066366,10.41801638,2981.6,2980.6,0.002]
["bitfinex","ETHUSD",1766242066565,0.4646,2981.1,2980.6,0.444]
["bitfinex","ETHUSD",1766242066771,0.4646,2980.9,2980.6,0.444]
["bitfinex","ETHUSD",1766242066938,1.4366,2980.9,2980.6,0.444]
["bitfinex","ETHUSD",1766242070793,0.4646,2981.1,2980.6,0.444]
["bitfinex","ETHUSD",1766242071004,1.4366,2981.1,2980.6,0.82412542]
["bitfinex","ETHUSD",1766242071702,1.4366,2981.1,2980.6,0.444]
["bitfinex","ETHUSD",1766242072087,0.4646,2981.2,2980.6,0.444]
["bitfinex","ETHUSD",1766242072592,1.00799169,2981.5,2980.8,10.41801638]
["bitfinex","ETHUSD",1766242072767,0.01009557,2982.2,2981.1,10.41801638]
["bitfinex","ETHUSD",1766242072768,7.7966,2981.9,2981.1,10.41801638]
["bitfinex","ETHUSD",1766242072963,2.44449348,2981.8,2981.2,0.442]
["bitfinex","ETHUSD",1766242074903,14.07111195,2982.9,2981.7,10.41801638]
["bitfinex","ETHUSD",1766242074904,6.31161208,2982.7,2981.7,10.41801638]
["bitfinex","ETHUSD",1766242075200,7.31932274,2982.7,2981.7,10.41801638]
["bitfinex","ETHUSD",1766242075365,1.00771066,2982.7,2982.0,10.41801638]
["bitfinex","ETHUSD",1766242075569,0.001,2982.8,2982.0,10.86001638]
["bitfinex","ETHUSD",1766242075769,0.001,2982.8,2982.0,11.86756121]
["bitfinex","ETHUSD",1766242076705,3.35357038,2982.8,2982.0,1.44954483]
["bitfinex","ETHUSD",1766242077301,1.4366,2982.7,2982.0,1.44954483]
["bitfinex","ETHUSD",1766242077503,3.35357038,2982.8,2982.0,1.44954483]
["bitfinex","ETHUSD",1766242077803,1.4366,2982.6,2982.0,1.44954483]
["bitfinex","ETHUSD",1766242079702,1.4366,2982.6,2982.0,11.86756121]
["bitfinex","ETHUSD",1766242079884,1.4366,2982.6,2982.1,1.04180164]
["bitfinex","ETHUSD",1766242081302,0.001,2982.8,2982.3,10.41801638]
["bitfinex","ETHUSD",1766242082705,0.001,2982.6,2982.3,10.41801638]
["bitfinex","ETHUSD",1766242083474,0.972,2982.5,2982.1,1.04180164]
["bitfinex","ETHUSD",1766242083775,0.001,2982.6,2982.0,0.442]
["bitfinex","ETHUSD",1766242083975,0.972,2982.5,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242084201,0.4646,2982.0,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242084391,1.4225,2982.5,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242084590,0.9292,2982.3,2981.3,10.41801638]
["bitfinex","ETHUSD",1766242084789,0.4933,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766242084976,1.4225,2981.9,2981.4,0.442]
["bitfinex","ETHUSD",1766242086308,3.35292017,2982.5,2981.4,0.442]
["bitfinex","ETHUSD",1766242086494,3.35292017,2982.5,2981.4,3.79612726]
["bitfinex","ETHUSD",1766242086679,4.06878999,2982.5,2981.4,3.79612726]
["bitfinex","ETHUSD",1766242086884,4.06878999,2982.5,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242087113,0.9292,2982.4,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242087406,0.4933,2982.1,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242087613,1.4225,2982.1,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242087975,3.35301513,2982.4,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242088175,0.9292,2982.1,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242088396,1.4225,2982.0,2981.6,10.41801638]
["bitfinex","ETHUSD",1766242089009,1.4225,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766242089210,1.4225,2982.0,2981.4,10.86001638]
["bitfinex","ETHUSD",1766242091477,1.4225,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766242092914,0.001,2982.3,2981.6,10.4118329]
["bitfinex","ETHUSD",1766242093132,3.79581434,2982.6,2981.9,10.4118329]
["bitfinex","ETHUSD",1766242093133,0.001,2982.6,2981.9,10.4118329]
["bitfinex","ETHUSD",1766242093296,1.4225,2982.5,2981.9,10.4118329]
["bitfinex","ETHUSD",1766242093609,1.4225,2982.3,2981.8,0.442]
["bitfinex","ETHUSD",1766242096039,0.001,2982.6,2981.8,0.442]
["bitfinex","ETHUSD",1766242096327,1.4225,2982.5,2981.8,0.442]
["bitfinex","ETHUSD",1766242097126,0.001,2982.6,2981.8,0.442]
["bitfinex","ETHUSD",1766242097329,0.001,2982.6,2982.2,10.4118329]
["bitfinex","ETHUSD",1766242097689,0.001,2982.8,2982.3,0.442]
["bitfinex","ETHUSD",1766242101227,1.4235,2983.1,2982.5,10.4118329]
["bitfinex","ETHUSD",1766242101732,0.001,2982.8,2982.5,10.4118329]
["bitfinex","ETHUSD",1766242103729,0.001,2982.8,2982.3,0.442]
["bitfinex","ETHUSD",1766242103943,0.001,2982.8,2982.4,10.4118329]
["bitfinex","ETHUSD",1766242106833,1.4851,2983.0,2982.4,10.4118329]
["bitfinex","ETHUSD",1766242107336,3.35324155,2983.1,2982.0,3.35341131]
["bitfinex","ETHUSD",1766242107636,1.4851,2982.8,2982.1,0.442]
["bitfinex","ETHUSD",1766242107845,1.4851,2982.8,2982.1,3.79532084]
["bitfinex","ETHUSD",1766242109247,1.4851,2982.8,2982.1,0.442]
["bitfinex","ETHUSD",1766242109248,1.4861,2982.8,2982.1,0.442]
["bitfinex","ETHUSD",1766242111129,3.35245893,2983.8,2982.4,10.4118329]
["bitfinex","ETHUSD",1766242111326,3.35245893,2983.8,2982.4,3.35298182]
["bitfinex","ETHUSD",1766242111327,0.001,2983.8,2982.4,3.35298182]
["bitfinex","ETHUSD",1766242111513,0.001,2983.8,2982.5,0.442]
["bitfinex","ETHUSD",1766242111721,0.01109557,2983.8,2982.5,0.442]
["bitfinex","ETHUSD",1766242112061,0.01109557,2983.8,2982.5,3.79486471]
["bitfinex","ETHUSD",1766242112432,0.01109557,2983.8,2982.6,0.37948647]
["bitfinex","ETHUSD",1766242113046,0.4925,2983.6,2982.6,0.37948647]
["bitfinex","ETHUSD",1766242113248,0.4925,2983.4,2982.6,0.37948647]
["bitfinex","ETHUSD",1766242113552,1.4851,2983.2,2982.6,0.37948647]
["bitfinex","ETHUSD",1766242113751,1.4851,2983.2,2982.6,10.79131937]
["bitfinex","ETHUSD",1766242113918,1.4851,2983.2,2982.7,0.86067909]
["bitfinex","ETHUSD",1766242116052,0.9202,2983.2,2982.7,0.86067909]
["bitfinex","ETHUSD",1766242116220,1.4679,2983.2,2982.5,0.442]
["bitfinex","ETHUSD",1766242116919,1.4679,2983.2,2982.5,0.444]
["bitfinex","ETHUSD",1766242117320,1.4689,2983.2,2982.5,0.444]
["bitfinex","ETHUSD",1766242117618,1.4689,2983.2,2982.5,3.79688049]
["bitfinex","ETHUSD",1766242117852,1.4689,2983.2,2982.6,0.37968805]
["bitfinex","ETHUSD",1766242119253,1.4679,2983.1,2982.6,0.37968805]
["bitfinex","ETHUSD",1766242123161,0.001,2983.2,2982.6,3.7324589]
["bitfinex","ETHUSD",1766242124355,0.001,2983.2,2982.6,0.37968805]
["bitfinex","ETHUSD",1766242124860,1.4689,2983.1,2982.6,0.37968805]
["bitfinex","ETHUSD",1766242125425,1.4689,2983.1,2982.7,10.40272559]
["bitfinex","ETHUSD",1766242125426,0.001,2983.1,2982.7,10.40272559]
["bitfinex","ETHUSD",1766242126222,0.001,2983.1,2982.5,10.84672559]
["bitfinex","ETHUSD",1766242126425,1.4689,2983.1,2982.5,10.84672559]
["bitfinex","ETHUSD",1766242127354,1.4689,2983.1,2982.6,0.442]
["bitfinex","ETHUSD",1766242127522,0.9202,2982.8,2982.6,0.442]
["bitfinex","ETHUSD",1766242127727,1.4679,2982.8,2982.6,0.442]
["bitfinex","ETHUSD",1766242129826,0.001,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242130027,0.5477,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242130233,1.4679,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242131550,10.40663651,2982.8,2981.7,3.35371928]
["bitfinex","ETHUSD",1766242131761,0.9202,2982.9,2981.9,0.442]
["bitfinex","ETHUSD",1766242131958,0.5477,2982.6,2981.9,0.442]
["bitfinex","ETHUSD",1766242132130,1.4679,2982.5,2981.9,0.442]
["bitfinex","ETHUSD",1766242132966,1.4679,2982.5,2981.9,3.79555783]
["bitfinex","ETHUSD",1766242133135,1.4679,2982.5,2981.9,0.442]
["bitfinex","ETHUSD",1766242134241,3.79464297,2982.8,2981.9,0.442]
["bitfinex","ETHUSD",1766242134438,3.79464297,2982.8,2981.5,0.002]
["bitfinex","ETHUSD",1766242134439,0.5477,2982.6,2981.5,0.002]
["bitfinex","ETHUSD",1766242134633,0.5477,2982.2,2981.6,0.442]
["bitfinex","ETHUSD",1766242134860,1.4679,2982.2,2981.6,0.442]
["bitfinex","ETHUSD",1766242135067,1.4679,2982.5,2981.6,0.442]
["bitfinex","ETHUSD",1766242135364,1.4679,2982.5,2981.5,0.002]
["bitfinex","ETHUSD",1766242135365,0.9202,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766242135665,1.4679,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766242136045,3.3531589,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766242136354,0.9202,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766242136554,1.4679,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766242136860,0.442,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766242137057,0.5477,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766242137266,0.9202,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766242137465,0.442,2982.0,2981.1,0.442]
["bitfinex","ETHUSD",1766242137466,0.5477,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766242137655,1.4679,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766242143560,1.4679,2981.9,2981.1,0.442]
["bitfinex","ETHUSD",1766242143760,6.31161208,2982.4,2981.4,10.40663651]
["bitfinex","ETHUSD",1766242143966,2.10017077,2982.3,2981.6,10.40663651]
["bitfinex","ETHUSD",1766242144162,1.4679,2982.3,2981.5,0.442]
["bitfinex","ETHUSD",1766242145673,6.75361208,2982.4,2981.5,0.442]
["bitfinex","ETHUSD",1766242145876,10.40663651,2982.3,2981.5,0.442]
["bitfinex","ETHUSD",1766242146083,0.9416,2981.9,2981.5,0.442]
["bitfinex","ETHUSD",1766242146296,1.4516,2981.8,2981.2,3.35435058]
["bitfinex","ETHUSD",1766242146579,1.4516,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766242146789,1.4516,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766242146953,0.51,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766242147176,1.4516,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242148181,1.4516,2982.1,2981.1,0.442]
["bitfinex","ETHUSD",1766242148385,10.10662479,2982.4,2981.1,14.20309091]
["bitfinex","ETHUSD",1766242148580,1.8936,2982.3,2981.3,10.40663651]
["bitfinex","ETHUSD",1766242148888,0.9416,2981.7,2981.0,0.444]
["bitfinex","ETHUSD",1766242150260,3.35384342,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766242150467,3.35384342,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766242150668,4.72989141,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766242150871,3.35384342,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766242151077,1.4516,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242151492,3.35384342,2981.7,2981.1,0.442]
["bitfinex","ETHUSD",1766242151786,0.9416,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242151987,1.4516,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242156778,1.4516,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242156970,0.51,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242157175,1.4516,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242168697,0.001,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242169518,1.5001,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242171228,1.4991,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242171834,0.001,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242172006,1.37817469,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242173032,0.5024,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766242173326,1.4991,2981.3,2981.1,0.442]
["bitfinex","ETHUSD",1766242174927,1.3954,2981.5,2981.1,0.442]
["bitfinex","ETHUSD",1766242175736,0.001,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766242177652,0.001,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766242177934,0.9117,2981.5,2981.0,0.444]
["bitfinex","ETHUSD",1766242178230,1.3954,2981.5,2981.0,0.444]
["bitfinex","ETHUSD",1766242183734,0.33647915,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242184037,1.3954,2981.5,2981.0,0.444]
["bitfinex","ETHUSD",1766242188242,0.4837,2981.4,2981.0,0.444]
["bitfinex","ETHUSD",1766242190243,1.3954,2981.4,2981.0,0.444]
["bitfinex","ETHUSD",1766242193855,0.33647915,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242193856,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242194155,0.001,2981.6,2981.0,0.82387721]
["bitfinex","ETHUSD",1766242203067,1.3954,2981.5,2981.0,0.444]
["bitfinex","ETHUSD",1766242203857,0.9117,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766242204062,1.3954,2981.4,2981.1,0.442]
["bitfinex","ETHUSD",1766242206879,3.35405,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766242207029,0.67089778,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766242207247,1.3902,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766242207452,0.001,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766242207853,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242208382,1.3912,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242208583,1.90989184,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242208787,0.001,2981.5,2981.0,0.444]
["bitfinex","ETHUSD",1766242217515,0.001,2981.5,2981.0,14.21409909]
["bitfinex","ETHUSD",1766242217802,0.001,2981.6,2981.0,10.85954916]
["bitfinex","ETHUSD",1766242218002,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242218208,0.001,2981.6,2981.1,0.37986473]
["bitfinex","ETHUSD",1766242219913,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242224501,1.379,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242225287,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242234683,0.001,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766242240123,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242240486,0.001,2981.6,2981.0,0.82386436]
["bitfinex","ETHUSD",1766242241506,0.001,2981.6,2981.0,4.17843002]
["bitfinex","ETHUSD",1766242247427,0.001,2981.6,2981.0,14.59270201]
["bitfinex","ETHUSD",1766242248602,0.001,2981.6,2981.0,0.82386436]
["bitfinex","ETHUSD",1766242248815,0.001,2981.6,2981.0,11.23813635]
["bitfinex","ETHUSD",1766242250338,0.001,2981.6,2981.1,0.8603012]
["bitfinex","ETHUSD",1766242254349,0.001,2981.6,2981.0,10.85827199]
["bitfinex","ETHUSD",1766242254350,0.001,2981.6,2981.0,0.444]
["bitfinex","ETHUSD",1766242258450,0.001,2981.6,2981.1,0.441]
["bitfinex","ETHUSD",1766242263926,0.001,2981.6,2981.2,1.00779529]
["bitfinex","ETHUSD",1766242266748,1.3529,2982.2,2981.5,10.41427199]
["bitfinex","ETHUSD",1766242266952,1.3529,2982.2,2981.5,10.85527199]
["bitfinex","ETHUSD",1766242267251,6.31161208,2982.3,2981.5,0.441]
["bitfinex","ETHUSD",1766242267458,1.3529,2982.2,2981.6,1.0077479]
["bitfinex","ETHUSD",1766242267964,0.001,2982.5,2981.9,10.41427199]
["bitfinex","ETHUSD",1766242268259,0.001,2982.5,2981.9,10.85527199]
["bitfinex","ETHUSD",1766242269026,0.001,2982.5,2982.0,1.0075719]
["bitfinex","ETHUSD",1766242270556,0.001,2982.3,2982.0,1.0075719]
["bitfinex","ETHUSD",1766242273161,0.001,2982.5,2982.1,10.41427199]
["bitfinex","ETHUSD",1766242273755,0.001,2982.5,2982.2,1.00750084]
["bitfinex","ETHUSD",1766242275265,0.001,2982.5,2982.3,0.441]
["bitfinex","ETHUSD",1766242276467,0.001,2982.5,2982.4,0.13433209]
["bitfinex","ETHUSD",1766242277766,2.067,2983.1,2982.4,0.13433209]
["bitfinex","ETHUSD",1766242277965,1.626,2983.1,2982.6,10.40648267]
["bitfinex","ETHUSD",1766242278169,1.626,2983.1,2982.4,3.4873141]
["bitfinex","ETHUSD",1766242278170,1.626,2983.1,2982.4,13.89379677]
["bitfinex","ETHUSD",1766242278632,1.626,2983.1,2982.6,10.40648267]
["bitfinex","ETHUSD",1766242279037,0.001,2983.4,2982.7,1.44828434]
["bitfinex","ETHUSD",1766242279248,0.001,2983.4,2982.8,10.40648267]
["bitfinex","ETHUSD",1766242279837,0.001,2983.4,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242281537,0.001,2983.1,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242287580,1.4006,2983.4,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242287581,0.001,2983.4,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242288671,1.4006,2983.4,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242288983,1.3996,2983.3,2982.9,1.00728096]
["bitfinex","ETHUSD",1766242289550,1.3996,2983.3,2982.9,1.00928096]
["bitfinex","ETHUSD",1766242289750,0.001,2983.1,2982.9,1.00928096]
["bitfinex","ETHUSD",1766242292258,1.4006,2983.1,2982.9,0.443]
["bitfinex","ETHUSD",1766242292688,1.4006,2983.1,2982.9,0.002]
["bitfinex","ETHUSD",1766242294592,0.001,2983.1,2982.7,1.00726405]
["bitfinex","ETHUSD",1766242294795,0.4233,2982.9,2981.7,13.76219358]
["bitfinex","ETHUSD",1766242294995,1.4173,2982.5,2981.9,11.41374672]
["bitfinex","ETHUSD",1766242295162,1.4173,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766242300475,1.00746024,2982.9,2982.3,10.40648267]
["bitfinex","ETHUSD",1766242300674,1.00746024,2982.9,2982.0,3.79445051]
["bitfinex","ETHUSD",1766242300675,0.001,2983.1,2982.6,10.40648267]
["bitfinex","ETHUSD",1766242301701,0.001,2983.1,2982.4,11.8548448]
["bitfinex","ETHUSD",1766242301904,1.4183,2983.1,2982.4,11.8548448]
["bitfinex","ETHUSD",1766242303007,1.4183,2983.1,2982.4,15.20784171]
["bitfinex","ETHUSD",1766242303508,1.4183,2983.1,2982.4,14.20047958]
["bitfinex","ETHUSD",1766242304276,1.4183,2983.1,2982.5,1.00731816]
["bitfinex","ETHUSD",1766242305591,0.001,2983.1,2982.5,1.00731816]
["bitfinex","ETHUSD",1766242306005,1.4183,2983.1,2982.5,1.00731816]
["bitfinex","ETHUSD",1766242309613,0.001,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766242309912,1.4173,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766242310103,1.4173,2983.0,2982.6,0.82039837]
["bitfinex","ETHUSD",1766242310282,1.4173,2983.0,2982.6,1.82766918]
["bitfinex","ETHUSD",1766242311129,1.4173,2983.0,2982.6,1.38666918]
["bitfinex","ETHUSD",1766242311299,0.4233,2982.9,2982.2,3.35321121]
["bitfinex","ETHUSD",1766242311613,1.4173,2982.8,2982.4,1.00736552]
["bitfinex","ETHUSD",1766242311813,1.4173,2982.8,2982.5,0.441]
["bitfinex","ETHUSD",1766242312497,0.994,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766242312812,1.4173,2982.7,2982.5,0.441]
["bitfinex","ETHUSD",1766242316707,1.4173,2982.7,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242316901,1.4173,2982.7,2982.4,1.92851323]
["bitfinex","ETHUSD",1766242317116,0.001,2983.1,2982.4,1.48751323]
["bitfinex","ETHUSD",1766242317432,0.001,2983.1,2982.4,1.92851323]
["bitfinex","ETHUSD",1766242317597,0.994,2983.0,2982.4,1.92851323]
["bitfinex","ETHUSD",1766242317796,0.001,2983.1,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242317797,1.4173,2982.8,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242320733,0.001,2982.9,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242321027,0.001,2982.9,2982.4,4.80136699]
["bitfinex","ETHUSD",1766242322226,1.4183,2982.9,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242322930,1.4173,2982.8,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242323328,1.4173,2982.8,2982.4,1.00736552]
["bitfinex","ETHUSD",1766242323528,1.4173,2982.8,2982.4,1.44836552]
["bitfinex","ETHUSD",1766242324403,1.4173,2982.8,2982.4,0.441]
["bitfinex","ETHUSD",1766242328338,1.4173,2982.8,2982.4,0.443]
["bitfinex","ETHUSD",1766242330612,1.4173,2982.8,2982.4,0.82261056]
["bitfinex","ETHUSD",1766242332044,0.9261,2982.8,2982.4,0.443]
["bitfinex","ETHUSD",1766242332221,1.3293,2982.7,2982.4,0.443]
["bitfinex","ETHUSD",1766242337152,0.9271,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242337320,1.3303,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242338549,1.3303,2982.9,2982.4,3.79598508]
["bitfinex","ETHUSD",1766242338747,1.3303,2982.9,2982.4,4.510905]
["bitfinex","ETHUSD",1766242339419,0.001,2982.9,2982.4,4.510905]
["bitfinex","ETHUSD",1766242341320,1.3303,2982.9,2982.4,4.510905]
["bitfinex","ETHUSD",1766242341850,1.3303,2982.9,2982.4,1.15791992]
["bitfinex","ETHUSD",1766242342040,1.3303,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242342418,1.3303,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766242342623,1.3303,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242343046,1.3303,2982.9,2982.4,3.79599909]
["bitfinex","ETHUSD",1766242343251,1.3303,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242348257,1.3303,2982.9,2982.4,3.79599173]
["bitfinex","ETHUSD",1766242349464,0.001,2982.9,2982.4,3.79599173]
["bitfinex","ETHUSD",1766242351733,0.001,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242353465,0.001,2982.9,2982.4,3.79597614]
["bitfinex","ETHUSD",1766242353761,1.3468,2983.4,2982.4,7.86389874]
["bitfinex","ETHUSD",1766242353940,0.001,2983.4,2982.4,7.86389874]
["bitfinex","ETHUSD",1766242354138,1.3458,2983.3,2982.4,7.86389874]
["bitfinex","ETHUSD",1766242355260,1.3458,2983.3,2982.4,4.51089445]
["bitfinex","ETHUSD",1766242357868,1.3458,2983.3,2982.5,0.03352891]
["bitfinex","ETHUSD",1766242358032,1.3458,2983.3,2982.5,0.52524725]
["bitfinex","ETHUSD",1766242359162,1.3458,2983.3,2982.6,3.35277945]
["bitfinex","ETHUSD",1766242359561,1.3468,2983.3,2982.6,3.35277945]
["bitfinex","ETHUSD",1766242359764,1.3468,2983.3,2982.5,3.87810014]
["bitfinex","ETHUSD",1766242360562,1.3468,2983.3,2982.5,0.52524725]
["bitfinex","ETHUSD",1766242360765,1.3305,2983.2,2982.5,0.52524725]
["bitfinex","ETHUSD",1766242361749,1.3305,2983.2,2982.5,3.87813535]
["bitfinex","ETHUSD",1766242363265,1.3305,2983.2,2982.6,0.43211353]
["bitfinex","ETHUSD",1766242364662,1.3305,2983.2,2982.7,0.441]
["bitfinex","ETHUSD",1766242368280,0.001,2983.3,2982.7,0.441]
["bitfinex","ETHUSD",1766242371776,1.3315,2983.3,2982.7,0.441]
["bitfinex","ETHUSD",1766242373780,1.3315,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1766242373979,0.9483,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766242374284,10.40563799,2983.3,2982.5,0.441]
["bitfinex","ETHUSD",1766242374285,1.3305,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766242375584,0.9483,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766242375784,1.3305,2983.1,2982.5,0.441]
["bitfinex","ETHUSD",1766242375982,1.3305,2983.1,2982.5,3.79386587]
["bitfinex","ETHUSD",1766242377761,1.3315,2983.3,2982.5,3.79386587]
["bitfinex","ETHUSD",1766242377960,1.3315,2983.3,2982.5,0.441]
["bitfinex","ETHUSD",1766242378162,1.3305,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766242381889,0.9483,2983.1,2982.5,0.441]
["bitfinex","ETHUSD",1766242382583,1.3305,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766242384369,1.3305,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766242384569,1.3305,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766242384770,0.936,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766242384994,0.936,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766242385193,1.2909,2982.9,2982.5,0.82060385]
["bitfinex","ETHUSD",1766242385891,1.2909,2982.9,2982.5,0.37960385]
["bitfinex","ETHUSD",1766242386072,0.001,2983.3,2982.6,0.441]
["bitfinex","ETHUSD",1766242386277,0.936,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766242386481,1.2909,2982.8,2982.5,0.441]
["bitfinex","ETHUSD",1766242386673,1.2909,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766242386991,10.40655372,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242386992,0.936,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242387192,1.2909,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242387495,1.00837566,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766242387692,1.52088226,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766242387898,0.936,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242388099,1.2909,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242393276,0.936,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242393605,1.2909,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242398009,1.2909,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242399411,1.2909,2983.0,2982.5,0.38179825]
["bitfinex","ETHUSD",1766242401110,0.443,2983.1,2982.5,0.82279825]
["bitfinex","ETHUSD",1766242401323,1.2909,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242401822,1.2906,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766242402548,0.443,2983.1,2982.5,0.443]
["bitfinex","ETHUSD",1766242402829,1.2906,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242403198,0.443,2983.1,2982.5,0.443]
["bitfinex","ETHUSD",1766242403399,0.3556,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242403603,1.2906,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242404732,1.2906,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766242404920,0.3556,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242405125,1.2906,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242407538,1.2906,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242407738,1.2906,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766242411738,0.001,2983.1,2982.5,0.443]
["bitfinex","ETHUSD",1766242411918,1.2906,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766242414037,0.001,2983.1,2982.5,0.443]
["bitfinex","ETHUSD",1766242414242,1.04085537,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766242414538,0.35,2982.8,2982.5,0.443]
["bitfinex","ETHUSD",1766242414728,1.2758,2982.8,2982.5,0.443]
["bitfinex","ETHUSD",1766242416545,0.9258,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242416843,1.2758,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242424346,0.35,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766242424662,1.2758,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1766242426125,11.29029942,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766242426319,10.40829942,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766242426539,1.2758,2982.5,2982.0,0.443]
["bitfinex","ETHUSD",1766242427544,1.2758,2982.5,2982.0,3.7964497]
["bitfinex","ETHUSD",1766242427752,1.00757528,2982.8,2982.0,3.7964497]
["bitfinex","ETHUSD",1766242427945,1.2758,2982.7,2982.0,3.7964497]
["bitfinex","ETHUSD",1766242428250,0.35,2982.6,2982.0,3.7964497]
["bitfinex","ETHUSD",1766242428450,1.2758,2982.6,2982.0,3.7964497]
["bitfinex","ETHUSD",1766242428649,1.2758,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1766242431653,1.2758,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766242431654,0.9258,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766242431960,1.13340994,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766242432134,1.00755159,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766242432326,1.2758,2982.9,2982.1,10.40829942]
["bitfinex","ETHUSD",1766242432523,1.2758,2982.9,2982.2,0.441]
["bitfinex","ETHUSD",1766242444173,1.2768,2982.9,2982.2,0.441]
["bitfinex","ETHUSD",1766242445165,1.54943008,2982.9,2982.2,0.441]
["bitfinex","ETHUSD",1766242452282,0.001,2982.9,2982.2,0.441]
["bitfinex","ETHUSD",1766242452683,0.001,2982.9,2982.2,4.8016527]
["bitfinex","ETHUSD",1766242454980,0.001,2982.9,2982.2,8.15488185]
["bitfinex","ETHUSD",1766242455180,0.001,2982.9,2982.4,10.40674098]
["bitfinex","ETHUSD",1766242455956,0.001,2982.9,2982.4,10.54105953]
["bitfinex","ETHUSD",1766242456384,0.001,2982.9,2982.4,0.13431855]
["bitfinex","ETHUSD",1766242461977,0.001,2982.9,2982.4,3.48729572]
["bitfinex","ETHUSD",1766242467595,0.001,2982.9,2982.3,3.35311672]
["bitfinex","ETHUSD",1766242468404,0.001,2982.9,2982.5,0.13431855]
["bitfinex","ETHUSD",1766242468704,0.001,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766242470225,0.001,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766242470379,0.001,2983.1,2982.6,0.57531404]
["bitfinex","ETHUSD",1766242470709,0.001,2983.1,2982.6,3.92807444]
["bitfinex","ETHUSD",1766242471623,0.001,2983.1,2982.6,3.7937604]
["bitfinex","ETHUSD",1766242471789,0.001,2983.1,2982.7,0.13430683]
["bitfinex","ETHUSD",1766242474982,1.2641,2983.0,2982.7,0.13430683]
["bitfinex","ETHUSD",1766242475195,1.2641,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766242475598,0.001,2983.1,2982.5,0.13431675]
["bitfinex","ETHUSD",1766242475910,0.001,2983.1,2982.4,0.443]
["bitfinex","ETHUSD",1766242475911,1.2641,2982.7,2982.4,0.443]
["bitfinex","ETHUSD",1766242476209,1.04176139,2983.1,2982.4,0.443]
["bitfinex","ETHUSD",1766242476210,1.2641,2983.0,2982.4,0.443]
["bitfinex","ETHUSD",1766242476418,0.9018,2982.8,2982.4,0.443]
["bitfinex","ETHUSD",1766242476593,0.3623,2982.5,2982.2,1.00742979]
["bitfinex","ETHUSD",1766242476798,1.2641,2982.5,2982.2,1.00742979]
["bitfinex","ETHUSD",1766242477195,1.2641,2982.5,2982.4,0.002]
["bitfinex","ETHUSD",1766242477979,0.9018,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766242478217,0.3623,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766242478420,1.2641,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766242479217,1.2641,2982.3,2982.1,0.002]
["bitfinex","ETHUSD",1766242479523,1.2641,2982.2,2982.1,0.002]
["bitfinex","ETHUSD",1766242480985,0.9018,2982.3,2981.7,3.35578906]
["bitfinex","ETHUSD",1766242481180,1.2641,2982.2,2981.7,3.35578906]
["bitfinex","ETHUSD",1766242482089,1.2641,2982.2,2981.7,0.002]
["bitfinex","ETHUSD",1766242486294,1.2641,2982.2,2981.7,0.81824457]
["bitfinex","ETHUSD",1766242486518,1.2641,2982.4,2981.7,0.81824457]
["bitfinex","ETHUSD",1766242487104,0.001,2982.5,2981.7,0.81824457]
["bitfinex","ETHUSD",1766242487310,0.001,2982.5,2981.8,3.35367898]
["bitfinex","ETHUSD",1766242487612,0.001,2982.5,2981.8,4.78509743]
["bitfinex","ETHUSD",1766242487920,0.441,2982.8,2982.1,10.40461389]
["bitfinex","ETHUSD",1766242488104,1.00745347,2983.0,2982.1,10.40461389]
["bitfinex","ETHUSD",1766242488498,0.442,2983.1,2982.1,10.40461389]
["bitfinex","ETHUSD",1766242488838,0.442,2983.1,2982.2,0.81624457]
["bitfinex","ETHUSD",1766242488991,0.442,2983.1,2982.2,1.82359994]
["bitfinex","ETHUSD",1766242491122,0.442,2983.1,2982.3,3.35311672]
["bitfinex","ETHUSD",1766242491296,0.442,2983.1,2982.4,0.441]
["bitfinex","ETHUSD",1766242492053,0.442,2983.1,2982.5,1.00735537]
["bitfinex","ETHUSD",1766242493431,0.001,2983.1,2982.5,1.00735537]
["bitfinex","ETHUSD",1766242494012,0.001,2983.1,2982.5,4.36020839]
["bitfinex","ETHUSD",1766242494212,0.001,2983.1,2982.5,4.78412938]
["bitfinex","ETHUSD",1766242495537,0.001,2983.1,2982.6,10.40477243]
["bitfinex","ETHUSD",1766242495836,0.001,2983.1,2982.6,1.00728772]
["bitfinex","ETHUSD",1766242496534,1.2641,2983.0,2982.6,1.00728772]
["bitfinex","ETHUSD",1766242497317,0.001,2983.1,2982.6,1.00728772]
["bitfinex","ETHUSD",1766242497513,0.001,2983.1,2982.7,0.47840888]
["bitfinex","ETHUSD",1766242497728,0.195,2983.4,2982.7,0.47840888]
["bitfinex","ETHUSD",1766242498228,0.195,2983.4,2982.8,1.00728772]
["bitfinex","ETHUSD",1766242499608,0.001,2983.5,2982.8,1.44828772]
["bitfinex","ETHUSD",1766242501137,0.001,2983.5,2982.9,10.40477243]
["bitfinex","ETHUSD",1766242501432,0.001,2983.5,2983.1,10.40477243]
["bitfinex","ETHUSD",1766242502010,1.2651,2983.5,2983.0,0.76175668]
["bitfinex","ETHUSD",1766242502216,0.001,2983.5,2983.0,1.00722685]
["bitfinex","ETHUSD",1766242502416,1.2641,2983.2,2983.0,1.00722685]
["bitfinex","ETHUSD",1766242503040,1.2641,2983.2,2982.6,3.79377137]
["bitfinex","ETHUSD",1766242503430,1.2641,2983.2,2982.7,3.35264706]
["bitfinex","ETHUSD",1766242503739,1.2641,2983.2,2982.7,4.35993478]
["bitfinex","ETHUSD",1766242504436,0.3375,2983.3,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242504610,0.001,2983.5,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242504611,1.3052,2983.0,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242505120,1.04167724,2983.5,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242505305,0.9677,2983.2,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242505512,1.3052,2983.2,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242506745,0.9677,2983.4,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242506909,1.3052,2983.1,2982.7,1.00728772]
["bitfinex","ETHUSD",1766242507108,10.40477243,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1766242507336,10.40477243,2983.3,2982.4,0.443]
["bitfinex","ETHUSD",1766242507638,0.3375,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242507845,1.3052,2982.9,2982.4,0.443]
["bitfinex","ETHUSD",1766242508049,1.3052,2982.9,2982.4,1.82989915]
["bitfinex","ETHUSD",1766242508340,1.3052,2983.3,2982.4,12.23467158]
["bitfinex","ETHUSD",1766242508637,1.64922544,2983.4,2982.5,0.441]
["bitfinex","ETHUSD",1766242508850,1.3052,2983.1,2982.5,0.441]
["bitfinex","ETHUSD",1766242509424,1.3062,2983.1,2982.5,0.441]
["bitfinex","ETHUSD",1766242510753,0.001,2983.1,2982.6,10.40477243]
["bitfinex","ETHUSD",1766242511543,0.001,2983.1,2982.5,3.79385655]
["bitfinex","ETHUSD",1766242511846,0.001,2983.1,2982.5,4.65441068]
["bitfinex","ETHUSD",1766242512732,0.001,2983.1,2982.6,10.40477243]
["bitfinex","ETHUSD",1766242513046,0.001,2983.1,2982.6,11.41206015]
["bitfinex","ETHUSD",1766242513630,1.3062,2983.5,2982.6,11.41206015]
["bitfinex","ETHUSD",1766242516754,0.001,2983.5,2982.8,10.40477243]
["bitfinex","ETHUSD",1766242516951,0.001,2983.5,2982.9,0.37961143]
["bitfinex","ETHUSD",1766242518124,1.3052,2983.4,2982.9,0.37961143]
["bitfinex","ETHUSD",1766242519345,0.001,2983.5,2982.8,1.0072539]
["bitfinex","ETHUSD",1766242519537,0.9677,2983.4,2982.8,1.0072539]
["bitfinex","ETHUSD",1766242519737,0.3375,2983.3,2982.8,1.0072539]
["bitfinex","ETHUSD",1766242519941,1.3052,2983.3,2982.8,1.0072539]
["bitfinex","ETHUSD",1766242520225,1.3052,2983.3,2982.8,4.3598009]
["bitfinex","ETHUSD",1766242520529,1.3052,2983.3,2982.9,0.43598009]
["bitfinex","ETHUSD",1766242520757,1.3062,2983.5,2982.9,0.43598009]
["bitfinex","ETHUSD",1766242523230,0.001,2983.7,2982.9,14.63415964]
["bitfinex","ETHUSD",1766242523428,1.3062,2983.7,2982.9,14.63415964]
["bitfinex","ETHUSD",1766242523757,1.3052,2983.6,2982.9,15.64138649]
["bitfinex","ETHUSD",1766242523958,1.3052,2983.6,2983.0,0.80418547]
["bitfinex","ETHUSD",1766242526053,0.9677,2983.6,2982.9,1.44822685]
["bitfinex","ETHUSD",1766242526232,0.001,2983.5,2982.9,1.44822685]
["bitfinex","ETHUSD",1766242526560,1.3052,2983.4,2982.8,0.441]
["bitfinex","ETHUSD",1766242526757,0.001,2983.5,2982.8,0.441]
["bitfinex","ETHUSD",1766242526930,0.3375,2983.3,2983.0,0.13429691]
["bitfinex","ETHUSD",1766242527124,1.3052,2983.3,2983.0,0.13429691]
["bitfinex","ETHUSD",1766242527348,0.001,2983.5,2983.0,0.13429691]
["bitfinex","ETHUSD",1766242527349,0.9677,2983.4,2983.0,0.13429691]
["bitfinex","ETHUSD",1766242527536,0.9677,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766242527745,1.3052,2983.0,2982.6,1.00733507]
["bitfinex","ETHUSD",1766242528863,13.75881331,2983.5,2982.6,1.00733507]
["bitfinex","ETHUSD",1766242529048,0.3375,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242529362,1.3052,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242529761,1.3052,2982.9,2982.5,1.00933507]
["bitfinex","ETHUSD",1766242533435,0.9666,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242533634,1.3205,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242535946,1.3085,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242536152,0.9342,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242536445,1.3085,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242540364,0.9342,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242540569,0.17495,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242540768,0.9342,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242541066,1.3085,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242541568,0.441,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242541753,0.3743,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242541957,1.3085,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242542447,0.441,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242542770,0.9342,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242542969,1.3085,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242547266,0.441,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766242547573,1.3085,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242562688,0.001,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242563875,1.3095,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242569090,0.001,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242569301,1.3164,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766242585417,0.001,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242585607,1.3174,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242587018,1.312446,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242589022,0.3624,2983.3,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242589398,1.3498,2983.3,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242590615,0.441,2983.4,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242590805,0.3624,2983.2,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242591126,1.3498,2983.2,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242591334,1.3498,2983.2,2982.6,0.37367056]
["bitfinex","ETHUSD",1766242592830,0.001,2983.3,2982.6,0.37367056]
["bitfinex","ETHUSD",1766242593026,0.3624,2983.1,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242593227,1.3498,2983.1,2982.5,3.73470187]
["bitfinex","ETHUSD",1766242594333,0.001,2983.3,2982.5,3.73470187]
["bitfinex","ETHUSD",1766242594532,1.3508,2983.3,2982.5,3.73470187]
["bitfinex","ETHUSD",1766242594832,0.001,2983.3,2982.5,3.73470187]
["bitfinex","ETHUSD",1766242595031,1.3299,2983.2,2982.5,3.73470187]
["bitfinex","ETHUSD",1766242595714,0.001,2983.3,2982.6,0.37367019]
["bitfinex","ETHUSD",1766242598835,1.3309,2983.3,2982.6,0.37367019]
["bitfinex","ETHUSD",1766242600536,0.001,2983.3,2982.6,0.37367019]
["bitfinex","ETHUSD",1766242600737,1.3299,2983.2,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242601410,0.001,2983.3,2982.5,0.38181105]
["bitfinex","ETHUSD",1766242601638,0.9568,2983.2,2982.6,0.441]
["bitfinex","ETHUSD",1766242601836,0.9568,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766242602026,1.3299,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766242602512,1.3309,2983.3,2982.6,0.85877753]
["bitfinex","ETHUSD",1766242602712,1.3309,2983.3,2982.6,3.79376145]
["bitfinex","ETHUSD",1766242603621,1.3309,2983.3,2982.6,0.441]
["bitfinex","ETHUSD",1766242604328,0.001,2983.3,2982.6,0.441]
["bitfinex","ETHUSD",1766242604638,1.3299,2983.2,2982.6,0.441]
["bitfinex","ETHUSD",1766242605010,1.3299,2983.2,2982.6,3.79374068]
["bitfinex","ETHUSD",1766242605209,0.001,2983.3,2982.7,0.37957407]
["bitfinex","ETHUSD",1766242606224,1.3309,2983.3,2982.7,0.37957407]
["bitfinex","ETHUSD",1766242606718,1.3309,2983.3,2982.7,3.73216837]
["bitfinex","ETHUSD",1766242607647,0.001,2983.3,2982.7,7.08483541]
["bitfinex","ETHUSD",1766242611230,0.001,2983.5,2982.8,10.40449802]
["bitfinex","ETHUSD",1766242611449,0.001,2983.5,2982.9,0.86059149]
["bitfinex","ETHUSD",1766242611614,0.001,2983.5,2983.0,0.441]
["bitfinex","ETHUSD",1766242613114,0.001,2983.8,2983.1,10.40449802]
["bitfinex","ETHUSD",1766242613430,1.3309,2984.1,2983.4,10.40449802]
["bitfinex","ETHUSD",1766242614333,1.3309,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766242614334,0.001,2984.1,2983.4,0.441]
["bitfinex","ETHUSD",1766242614538,0.001,2984.1,2983.6,3.35165571]
["bitfinex","ETHUSD",1766242614843,0.001,2984.2,2983.6,3.35165571]
["bitfinex","ETHUSD",1766242615224,0.001,2984.2,2983.6,7.14531142]
["bitfinex","ETHUSD",1766242615426,0.001,2984.2,2983.7,10.39586434]
["bitfinex","ETHUSD",1766242618053,0.001,2984.2,2983.8,3.35143106]
["bitfinex","ETHUSD",1766242618355,1.626,2984.4,2983.9,11.25645583]
["bitfinex","ETHUSD",1766242618545,1.626,2984.4,2983.9,10.39586434]
["bitfinex","ETHUSD",1766242620124,1.626,2984.4,2983.9,13.74714954]
["bitfinex","ETHUSD",1766242625461,1.626,2984.4,2983.8,1.44788203]
["bitfinex","ETHUSD",1766242625628,2.8901,2984.4,2983.8,14.18829248]
["bitfinex","ETHUSD",1766242625828,2.8901,2984.4,2983.8,15.19517451]
["bitfinex","ETHUSD",1766242626049,2.8901,2984.4,2983.9,3.3513138]
["bitfinex","ETHUSD",1766242626255,1.626,2984.4,2983.9,3.3513138]
["bitfinex","ETHUSD",1766242626950,0.001,2984.5,2983.9,3.3513138]
["bitfinex","ETHUSD",1766242627155,0.001,2984.5,2984.0,10.39586434]
["bitfinex","ETHUSD",1766242629070,0.001,2984.5,2984.0,13.74702634]
["bitfinex","ETHUSD",1766242629567,0.001,2984.5,2984.0,14.75382728]
["bitfinex","ETHUSD",1766242630139,1.2651,2984.5,2984.0,1.00680094]
["bitfinex","ETHUSD",1766242632044,1.2651,2984.5,2984.0,4.35800036]
["bitfinex","ETHUSD",1766242633174,0.001,2984.5,2984.0,4.35800036]
["bitfinex","ETHUSD",1766242633872,0.001,2984.5,2984.0,4.35800409]
["bitfinex","ETHUSD",1766242634080,0.001,2984.5,2984.0,1.00680094]
["bitfinex","ETHUSD",1766242634445,1.2641,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766242634976,0.001,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766242635348,1.2651,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766242635744,1.2651,2984.5,2984.0,1.00686852]
["bitfinex","ETHUSD",1766242636543,0.914,2984.4,2984.0,1.00686852]
["bitfinex","ETHUSD",1766242636770,1.2641,2984.4,2984.0,1.00686852]
["bitfinex","ETHUSD",1766242637149,0.001,2984.5,2984.0,1.00686852]
["bitfinex","ETHUSD",1766242637350,1.2641,2984.3,2983.8,3.35140447]
["bitfinex","ETHUSD",1766242637550,1.2641,2984.3,2983.9,0.37924045]
["bitfinex","ETHUSD",1766242637781,1.2641,2984.3,2983.9,1.38612248]
["bitfinex","ETHUSD",1766242641255,1.2641,2984.3,2983.9,1.38712248]
["bitfinex","ETHUSD",1766242641990,0.001,2984.5,2983.9,1.38712248]
["bitfinex","ETHUSD",1766242642199,1.3202,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1766242643282,1.3202,2984.4,2983.6,0.441]
["bitfinex","ETHUSD",1766242643582,0.3741,2984.3,2983.7,1.00694625]
["bitfinex","ETHUSD",1766242643754,0.3741,2984.4,2983.7,1.00694625]
["bitfinex","ETHUSD",1766242643958,0.3741,2984.4,2983.7,4.35848884]
["bitfinex","ETHUSD",1766242644370,0.3741,2984.4,2983.8,0.43584888]
["bitfinex","ETHUSD",1766242644564,1.3202,2984.4,2983.8,0.43584888]
["bitfinex","ETHUSD",1766242645165,0.9461,2984.2,2983.5,3.35174645]
["bitfinex","ETHUSD",1766242645366,1.3202,2984.1,2983.5,3.35174645]
["bitfinex","ETHUSD",1766242646883,1.3202,2984.1,2983.4,4.35886898]
["bitfinex","ETHUSD",1766242647066,0.9461,2984.0,2983.4,1.00702061]
["bitfinex","ETHUSD",1766242647255,1.3202,2983.9,2983.4,1.00702061]
["bitfinex","ETHUSD",1766242647655,0.3741,2984.1,2983.4,1.00702061]
["bitfinex","ETHUSD",1766242647888,0.9461,2983.8,2983.4,1.44292625]
["bitfinex","ETHUSD",1766242648077,1.3202,2983.8,2983.4,1.44292625]
["bitfinex","ETHUSD",1766242649195,1.3202,2983.8,2983.4,1.00702061]
["bitfinex","ETHUSD",1766242649485,1.3202,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766242652667,0.3741,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766242652998,0.9461,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766242653295,0.441,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766242653495,0.9461,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766242653698,1.3202,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1766242654065,0.441,2983.9,2983.3,1.0070916]
["bitfinex","ETHUSD",1766242654267,0.9461,2983.6,2983.3,1.0070916]
["bitfinex","ETHUSD",1766242654466,1.3202,2983.5,2983.3,1.0070916]
["bitfinex","ETHUSD",1766242655477,0.3659,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242655662,1.3505,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242656274,10.39608607,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766242656462,0.3659,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242656667,1.3505,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242657668,1.03960861,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242657895,0.3659,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242659204,0.9846,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242659395,1.3505,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242659704,1.3005,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242661088,0.3659,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1766242661290,0.78172437,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1766242661486,0.9846,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766242661700,1.3505,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766242667023,1.3505,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1766242667199,0.001,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766242668304,0.001,2983.6,2983.0,0.38155524]
["bitfinex","ETHUSD",1766242670828,1.3505,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242675804,1.3515,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242676040,1.3515,2983.5,2983.0,1.00920318]
["bitfinex","ETHUSD",1766242678147,0.001,2983.5,2983.0,1.00920318]
["bitfinex","ETHUSD",1766242682025,0.441,2983.9,2983.0,1.00920318]
["bitfinex","ETHUSD",1766242682345,0.441,2983.9,2983.0,0.48225722]
["bitfinex","ETHUSD",1766242682531,0.441,2983.9,2983.0,1.48944349]
["bitfinex","ETHUSD",1766242682729,1.7915,2983.9,2983.0,1.48944349]
["bitfinex","ETHUSD",1766242683751,0.441,2983.9,2983.0,1.48944349]
["bitfinex","ETHUSD",1766242684150,1.3505,2983.8,2983.0,1.48944349]
["bitfinex","ETHUSD",1766242684323,1.3505,2983.8,2983.1,0.52828763]
["bitfinex","ETHUSD",1766242684822,0.001,2983.5,2983.1,0.52828763]
["bitfinex","ETHUSD",1766242690631,0.001,2983.5,2983.2,1.00718627]
["bitfinex","ETHUSD",1766242730033,1.296,2983.5,2983.2,1.00718627]
["bitfinex","ETHUSD",1766242730435,0.405,2983.5,2983.2,1.00718627]
["bitfinex","ETHUSD",1766242733344,0.405,2983.5,2983.2,1.48753509]
["bitfinex","ETHUSD",1766242733837,0.405,2983.5,2983.2,0.48034882]
["bitfinex","ETHUSD",1766242734038,0.405,2983.5,2983.3,0.441]
["bitfinex","ETHUSD",1766242736337,0.3418,2983.5,2983.3,0.441]
["bitfinex","ETHUSD",1766242736541,0.001,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766242736748,1.295,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766242737543,1.295,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766242737741,0.3418,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766242738052,0.3418,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766242738434,1.295,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766242745752,1.3512,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766242751437,0.002,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766242751637,1.3512,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766242760558,1.3522,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766242762358,1.2834,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766242763568,0.001,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766242763774,1.0417656,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242763944,0.934,2983.3,2982.7,3.3536347]
["bitfinex","ETHUSD",1766242764149,1.2834,2983.1,2982.8,1.00725052]
["bitfinex","ETHUSD",1766242764762,1.2834,2983.1,2982.8,4.35979232]
["bitfinex","ETHUSD",1766242765062,1.2834,2983.1,2982.8,5.17524888]
["bitfinex","ETHUSD",1766242765242,1.2834,2983.3,2982.8,5.17524888]
["bitfinex","ETHUSD",1766242767377,0.001,2983.4,2982.8,1.00725052]
["bitfinex","ETHUSD",1766242767672,1.2844,2983.4,2982.8,3.35255001]
["bitfinex","ETHUSD",1766242767836,0.001,2983.4,2982.8,18.11601452]
["bitfinex","ETHUSD",1766242768038,0.001,2983.4,2982.8,6.70510465]
["bitfinex","ETHUSD",1766242768280,0.001,2983.4,2982.9,1.00720656]
["bitfinex","ETHUSD",1766242769378,0.001,2983.4,2982.9,5.13098705]
["bitfinex","ETHUSD",1766242769578,0.001,2983.3,2982.9,5.13098705]
["bitfinex","ETHUSD",1766242769961,0.001,2983.3,2982.9,5.57198705]
["bitfinex","ETHUSD",1766242775883,0.001,2983.3,2982.9,4.56478049]
["bitfinex","ETHUSD",1766242776361,0.001,2983.3,2982.9,5.57198705]
["bitfinex","ETHUSD",1766242778389,0.001,2983.3,2982.9,5.57398705]
["bitfinex","ETHUSD",1766242786478,0.001,2983.3,2982.9,4.56678049]
["bitfinex","ETHUSD",1766242787355,0.001,2983.3,2982.9,5.57398705]
["bitfinex","ETHUSD",1766242789185,0.001,2983.3,2982.9,4.56678049]
["bitfinex","ETHUSD",1766242789488,0.001,2983.3,2982.9,5.57398705]
["bitfinex","ETHUSD",1766242790187,0.001,2983.3,2983.0,0.46882571]
["bitfinex","ETHUSD",1766242790960,0.001,2983.3,2983.0,0.60311991]
["bitfinex","ETHUSD",1766242793585,0.001,2983.3,2983.0,0.1342942]
["bitfinex","ETHUSD",1766242798998,0.001,2983.3,2983.0,3.48659709]
["bitfinex","ETHUSD",1766242800407,0.001,2983.3,2983.0,0.1342942]
["bitfinex","ETHUSD",1766242801215,0.001,2983.3,2983.0,3.48660731]
["bitfinex","ETHUSD",1766242801513,0.001,2983.3,2983.0,0.1342942]
["bitfinex","ETHUSD",1766242802624,1.3197,2983.3,2983.0,0.1342942]
["bitfinex","ETHUSD",1766242802915,1.3187,2983.2,2983.0,0.1342942]
["bitfinex","ETHUSD",1766242803483,1.3187,2983.2,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242806220,0.001,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242806812,1.3253,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242807495,1.3243,2983.2,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242808718,0.001,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242809228,0.001,2983.3,2983.0,3.48862149]
["bitfinex","ETHUSD",1766242809408,0.002,2983.5,2983.0,3.48862149]
["bitfinex","ETHUSD",1766242809921,0.002,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242811023,1.3263,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242812121,0.002,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242812502,0.001,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242815845,0.001,2983.3,2983.0,1.00920656]
["bitfinex","ETHUSD",1766242817335,0.001,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242817650,0.001,2983.3,2983.0,1.00920656]
["bitfinex","ETHUSD",1766242818744,0.001,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242819124,0.002,2983.5,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242821346,1.3263,2983.5,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242830227,0.002,2983.5,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242832555,1.2875,2983.5,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242835260,1.2408,2983.4,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242835634,0.659175,2983.4,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242840573,0.999375,2983.4,2983.1,1.00720656]
["bitfinex","ETHUSD",1766242840766,0.9006,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242840930,0.002,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242841134,0.9006,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1766242841335,1.2408,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1766242842057,1.2408,2983.2,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242846265,0.001,2983.4,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242846771,0.443,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242851778,1.6838,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242852486,0.443,2983.5,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242852683,0.3402,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242852865,1.2408,2983.3,2983.0,0.1362942]
["bitfinex","ETHUSD",1766242853183,1.2408,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766242853496,1.2408,2983.3,2983.1,0.443]
["bitfinex","ETHUSD",1766242853863,1.6838,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766242854064,1.2408,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242860387,1.2408,2983.3,2983.1,0.443]
["bitfinex","ETHUSD",1766242863191,0.001,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242863695,1.2418,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242870179,0.001,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242900509,0.443,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766242900926,0.23534375,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766242901127,0.001,2983.6,2983.1,0.443]
["bitfinex","ETHUSD",1766242902137,0.001,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242909742,1.3085,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242911948,0.001,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242920255,1.3085,2983.4,2983.1,0.443]
["bitfinex","ETHUSD",1766242921525,1.3075,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1766242921833,10.40446252,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1766242921834,1.3075,2983.1,2982.9,0.002]
["bitfinex","ETHUSD",1766242922745,1.7515,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766242925546,0.444,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766242925751,0.001,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766242926150,0.001,2983.4,2982.9,0.43849059]
["bitfinex","ETHUSD",1766242930450,0.001,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766242930645,0.001,2983.4,2983.0,1.00718627]
["bitfinex","ETHUSD",1766242930859,0.001,2983.4,2983.0,1.44818627]
["bitfinex","ETHUSD",1766242931261,0.001,2983.4,2983.0,0.441]
["bitfinex","ETHUSD",1766242931458,0.001,2983.4,2983.1,0.1342915]
["bitfinex","ETHUSD",1766242932271,0.001,2983.4,2983.1,0.52726189]
["bitfinex","ETHUSD",1766242933674,0.001,2983.4,2983.2,0.13428699]
["bitfinex","ETHUSD",1766242942849,0.3476,2983.5,2983.2,0.13428699]
["bitfinex","ETHUSD",1766242943076,0.3476,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242943275,0.3476,2983.5,2983.2,0.443]
["bitfinex","ETHUSD",1766242943480,0.3476,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766242943678,0.3476,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766242944049,0.3476,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766242944575,0.3476,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766242944766,0.9689,2983.3,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242944951,1.3165,2983.2,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242945151,0.3476,2983.4,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242945351,0.9689,2983.1,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242945552,1.3165,2983.1,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242948568,0.13629736,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766242948754,1.3165,2983.1,2982.9,0.13629736]
["bitfinex","ETHUSD",1766242948955,0.9689,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1766242949170,10.40152609,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1766242949171,1.3165,2982.8,2982.7,0.001]
["bitfinex","ETHUSD",1766242949353,1.3165,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242949554,1.3165,2982.8,2982.5,0.13829736]
["bitfinex","ETHUSD",1766242951691,4.9826794,2983.2,2982.5,0.13829736]
["bitfinex","ETHUSD",1766242951989,1.3165,2982.8,2982.5,0.13829736]
["bitfinex","ETHUSD",1766242953091,1.3165,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766242953389,10.40152609,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766242953588,1.3165,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766242955069,1.3165,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766242955070,0.9444,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766242955265,0.3524,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766242955666,3.35251096,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1766242955667,10.40152609,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1766242955980,1.2968,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766242957268,0.13434246,2982.2,2981.7,0.002]
["bitfinex","ETHUSD",1766242957471,0.9444,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1766242957666,1.2968,2981.9,2981.7,0.002]
["bitfinex","ETHUSD",1766242957866,1.2968,2982.1,2981.7,0.002]
["bitfinex","ETHUSD",1766242958084,13.75483023,2982.2,2981.7,0.002]
["bitfinex","ETHUSD",1766242958085,1.2968,2981.8,2981.7,0.002]
["bitfinex","ETHUSD",1766242958292,0.13634968,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766242958504,1.2968,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766242958814,0.13634968,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1766242958966,6.73198326,2982.9,2981.2,0.002]
["bitfinex","ETHUSD",1766242958967,1.7378,2982.3,2981.3,3.35416233]
["bitfinex","ETHUSD",1766242959310,1.7378,2982.3,2981.4,10.40152609]
["bitfinex","ETHUSD",1766242959501,1.2968,2982.3,2981.4,10.40152609]
["bitfinex","ETHUSD",1766242959689,1.2968,2982.3,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242960210,1.7378,2982.6,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242960368,0.441,2982.6,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242960689,0.9444,2982.5,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242960889,0.3524,2982.4,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242961064,1.2968,2982.4,2981.4,11.40915213]
["bitfinex","ETHUSD",1766242963193,1.2968,2982.4,2981.5,3.35401643]
["bitfinex","ETHUSD",1766242963488,1.2968,2982.4,2981.6,0.441]
["bitfinex","ETHUSD",1766242963998,1.2968,2982.4,2981.6,1.44862604]
["bitfinex","ETHUSD",1766242965198,0.3524,2982.4,2981.6,1.44862604]
["bitfinex","ETHUSD",1766242965395,7.14664518,2982.6,2981.6,1.44862604]
["bitfinex","ETHUSD",1766242965618,0.9444,2982.0,2981.6,1.00762604]
["bitfinex","ETHUSD",1766242965805,0.9444,2981.8,2981.6,1.00762604]
["bitfinex","ETHUSD",1766242966004,11.11629061,2982.5,2981.6,1.00762604]
["bitfinex","ETHUSD",1766242966205,0.9444,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1766242966409,0.9444,2982.1,2981.5,1.00770728]
["bitfinex","ETHUSD",1766242967725,0.3524,2982.0,2981.5,1.00770728]
["bitfinex","ETHUSD",1766242967928,1.2968,2981.9,2981.5,1.00770728]
["bitfinex","ETHUSD",1766242968784,1.2968,2982.1,2981.5,1.00770728]
["bitfinex","ETHUSD",1766242969007,1.2968,2982.1,2981.5,1.48818968]
["bitfinex","ETHUSD",1766242969620,0.3524,2982.0,2981.5,1.48818968]
["bitfinex","ETHUSD",1766242969826,1.2968,2982.0,2981.5,1.48818968]
["bitfinex","ETHUSD",1766242972991,1.2968,2982.0,2981.5,1.49018968]
["bitfinex","ETHUSD",1766242973932,1.2968,2982.0,2981.5,0.4824824]
["bitfinex","ETHUSD",1766242974130,1.2968,2982.0,2981.6,1.00770728]
["bitfinex","ETHUSD",1766242975403,1.2968,2982.0,2981.6,1.20102625]
["bitfinex","ETHUSD",1766242975806,1.2968,2982.0,2981.6,0.19331897]
["bitfinex","ETHUSD",1766242976021,1.2968,2982.0,2981.7,1.00770728]
["bitfinex","ETHUSD",1766242981133,0.001,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766242981334,1.2968,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766242984541,1.2968,2982.0,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242984839,0.001,2982.1,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242985027,0.9202,2981.8,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242985342,0.9202,2981.6,2981.2,0.443]
["bitfinex","ETHUSD",1766242985640,0.3442,2981.7,2981.2,3.79733959]
["bitfinex","ETHUSD",1766242985838,0.3442,2981.7,2981.3,0.37973396]
["bitfinex","ETHUSD",1766242986228,0.9202,2981.8,2981.3,0.37973396]
["bitfinex","ETHUSD",1766242986229,1.00770728,2981.9,2981.3,0.37973396]
["bitfinex","ETHUSD",1766242986434,0.001,2982.1,2981.3,0.37973396]
["bitfinex","ETHUSD",1766242986632,0.001,2982.1,2981.4,1.00770728]
["bitfinex","ETHUSD",1766242987012,0.001,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766242987223,1.2654,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766242988148,1.2654,2982.1,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242988847,0.3442,2981.9,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242989031,1.2644,2981.7,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242994432,0.9202,2982.0,2981.5,1.00970728]
["bitfinex","ETHUSD",1766242994633,1.2644,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766242999379,0.001,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766242999575,0.37952325,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766242999744,1.2644,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243002674,0.001,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243002878,1.3518,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243003175,0.001,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243003776,1.3528,2982.7,2981.9,10.41467888]
["bitfinex","ETHUSD",1766243003971,1.3528,2982.7,2982.1,10.41467888]
["bitfinex","ETHUSD",1766243004183,0.001,2982.7,2981.9,10.85567888]
["bitfinex","ETHUSD",1766243004478,1.3518,2982.6,2981.9,10.85567888]
["bitfinex","ETHUSD",1766243005082,0.001,2982.7,2981.9,11.86321017]
["bitfinex","ETHUSD",1766243005381,0.9891,2982.4,2981.9,11.86321017]
["bitfinex","ETHUSD",1766243005682,1.3518,2982.4,2981.9,11.86321017]
["bitfinex","ETHUSD",1766243006483,1.3518,2982.4,2981.9,1.44853129]
["bitfinex","ETHUSD",1766243007450,0.001,2982.0,2981.9,1.44853129]
["bitfinex","ETHUSD",1766243007653,0.001,2982.7,2981.9,1.44853129]
["bitfinex","ETHUSD",1766243007956,1.01160656,2982.7,2981.9,1.44853129]
["bitfinex","ETHUSD",1766243008156,1.3518,2982.5,2981.9,1.44853129]
["bitfinex","ETHUSD",1766243010882,0.9891,2982.6,2981.9,1.00753129]
["bitfinex","ETHUSD",1766243011188,0.82082883,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243011393,0.82082883,2981.8,2981.6,1.00761589]
["bitfinex","ETHUSD",1766243011394,1.18352883,2981.8,2981.6,1.00761589]
["bitfinex","ETHUSD",1766243013251,0.441,2982.5,2981.6,4.361517]
["bitfinex","ETHUSD",1766243013482,0.001,2982.7,2982.0,10.40888493]
["bitfinex","ETHUSD",1766243013780,0.001,2982.7,2982.0,0.441]
["bitfinex","ETHUSD",1766243014279,0.001,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766243015374,0.9661,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766243015567,1.3289,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766243016158,1.3289,2982.3,2982.0,0.441]
["bitfinex","ETHUSD",1766243016369,0.9651,2982.2,2981.9,1.00753468]
["bitfinex","ETHUSD",1766243016569,0.9651,2982.2,2981.9,1.44366687]
["bitfinex","ETHUSD",1766243017089,0.9651,2982.2,2981.9,1.00753468]
["bitfinex","ETHUSD",1766243017688,0.9651,2982.2,2981.6,3.35387204]
["bitfinex","ETHUSD",1766243017891,0.9651,2982.2,2981.8,0.441]
["bitfinex","ETHUSD",1766243018065,0.9651,2982.2,2981.8,1.4061]
["bitfinex","ETHUSD",1766243018889,1.3289,2982.2,2981.8,0.9651]
["bitfinex","ETHUSD",1766243019071,0.9651,2982.2,2981.6,0.441]
["bitfinex","ETHUSD",1766243019272,0.3638,2982.1,2981.6,1.78580636]
["bitfinex","ETHUSD",1766243021774,1.3289,2982.1,2981.6,1.34480636]
["bitfinex","ETHUSD",1766243021975,1.3289,2982.1,2981.6,1.4061]
["bitfinex","ETHUSD",1766243022171,0.001,2982.2,2981.6,1.4061]
["bitfinex","ETHUSD",1766243022497,1.3289,2982.1,2981.6,1.4061]
["bitfinex","ETHUSD",1766243022904,0.001,2982.2,2981.6,1.4061]
["bitfinex","ETHUSD",1766243024798,1.3289,2982.1,2981.6,1.4061]
["bitfinex","ETHUSD",1766243025391,0.3638,2982.0,2981.6,1.4061]
["bitfinex","ETHUSD",1766243025695,1.3289,2982.0,2981.6,1.4061]
["bitfinex","ETHUSD",1766243030207,0.3638,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243030498,1.3289,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766243030802,0.001,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766243031001,1.3289,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766243031187,0.3638,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243031386,1.3289,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243032073,0.3638,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243032400,0.46831016,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766243032706,0.9651,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243034482,1.3289,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243036108,0.46831016,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766243036315,1.3289,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243036513,0.46831016,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766243036693,1.3289,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243037096,0.46831016,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766243037298,0.38225453,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243037616,1.3289,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243038112,0.001,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766243038113,10.40888493,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243038300,0.9651,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766243038497,1.3289,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766243039013,10.40888493,2982.0,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243039185,0.3638,2981.7,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243039482,1.3289,2981.6,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243039680,10.40888493,2982.0,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243039913,0.9651,2981.9,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243040113,0.9651,2981.7,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243040318,0.9651,2981.5,2981.3,0.90931016]
["bitfinex","ETHUSD",1766243040487,1.3289,2981.5,2981.3,0.46831016]
["bitfinex","ETHUSD",1766243040808,1.3289,2981.5,2981.3,0.89487501]
["bitfinex","ETHUSD",1766243041014,1.3289,2981.5,2981.3,0.42656485]
["bitfinex","ETHUSD",1766243041314,0.3638,2981.9,2981.3,3.78079433]
["bitfinex","ETHUSD",1766243041514,1.3289,2981.9,2981.3,3.78079433]
["bitfinex","ETHUSD",1766243041710,0.441,2982.1,2981.4,0.42237943]
["bitfinex","ETHUSD",1766243042015,0.9651,2982.0,2981.2,0.443]
["bitfinex","ETHUSD",1766243042339,1.3289,2981.5,2981.2,0.443]
["bitfinex","ETHUSD",1766243042916,1.3289,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1766243043117,0.9651,2981.3,2980.4,3.3571448]
["bitfinex","ETHUSD",1766243043417,0.3638,2981.0,2980.6,0.884]
["bitfinex","ETHUSD",1766243043618,1.3289,2981.0,2980.6,0.884]
["bitfinex","ETHUSD",1766243045223,1.3289,2981.0,2980.6,0.443]
["bitfinex","ETHUSD",1766243045698,1.3289,2981.0,2980.6,0.884]
["bitfinex","ETHUSD",1766243046818,1.3289,2981.0,2980.6,0.443]
["bitfinex","ETHUSD",1766243047020,0.9913,2981.3,2980.6,0.443]
["bitfinex","ETHUSD",1766243047224,0.9913,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766243047389,1.3299,2980.8,2980.4,0.443]
["bitfinex","ETHUSD",1766243048399,10.42021969,2981.1,2980.4,0.002]
["bitfinex","ETHUSD",1766243048722,1.3299,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766243048898,10.42021969,2980.8,2980.2,0.002]
["bitfinex","ETHUSD",1766243049096,0.3386,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766243049428,0.3386,2980.4,2979.8,0.445]
["bitfinex","ETHUSD",1766243049599,0.17032865,2980.2,2979.8,0.445]
["bitfinex","ETHUSD",1766243049928,0.17032865,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766243050090,0.15926424,2980.2,2979.6,0.441]
["bitfinex","ETHUSD",1766243050407,3.79581357,2980.8,2979.7,3.35599396]
["bitfinex","ETHUSD",1766243050606,0.37958136,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766243050814,0.37958136,2980.7,2979.6,3.79712333]
["bitfinex","ETHUSD",1766243051005,0.37958136,2980.7,2979.7,3.35603286]
["bitfinex","ETHUSD",1766243051208,0.9913,2980.6,2979.7,3.35603286]
["bitfinex","ETHUSD",1766243051420,0.9913,2980.6,2979.6,3.79711021]
["bitfinex","ETHUSD",1766243051621,0.9913,2980.5,2979.6,1.15634724]
["bitfinex","ETHUSD",1766243051819,0.9913,2980.5,2979.7,0.441]
["bitfinex","ETHUSD",1766243052197,0.9913,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766243052405,1.3299,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766243052716,1.3299,2980.3,2979.7,1.44926949]
["bitfinex","ETHUSD",1766243052900,0.5166803,2980.6,2979.7,1.44926949]
["bitfinex","ETHUSD",1766243052901,3.87174857,2980.6,2979.7,1.44926949]
["bitfinex","ETHUSD",1766243053109,0.3386,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766243053314,1.3299,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766243053534,0.3386,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766243053723,0.3386,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766243054409,0.3386,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766243054610,0.3386,2980.1,2979.3,1.01034065]
["bitfinex","ETHUSD",1766243055028,0.3386,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766243055644,0.9913,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1766243055829,1.3299,2979.8,2979.2,0.002]
["bitfinex","ETHUSD",1766243056032,1.7709,2980.1,2979.2,13.7788055]
["bitfinex","ETHUSD",1766243056235,1.7709,2980.1,2979.2,3.79958581]
["bitfinex","ETHUSD",1766243056412,1.7709,2980.1,2979.2,4.51542576]
["bitfinex","ETHUSD",1766243056605,1.3299,2980.0,2979.2,4.51542576]
["bitfinex","ETHUSD",1766243056809,0.3386,2979.9,2979.2,4.51542576]
["bitfinex","ETHUSD",1766243057549,1.3299,2979.9,2979.2,4.51542576]
["bitfinex","ETHUSD",1766243058340,1.3299,2979.9,2979.2,1.15883995]
["bitfinex","ETHUSD",1766243058543,1.3299,2979.9,2979.3,0.45175274]
["bitfinex","ETHUSD",1766243058835,0.441,2980.1,2979.3,0.45175274]
["bitfinex","ETHUSD",1766243059039,1.4323,2980.1,2979.3,0.45175274]
["bitfinex","ETHUSD",1766243059252,0.3386,2980.2,2979.3,0.45175274]
["bitfinex","ETHUSD",1766243059409,1.3299,2980.1,2979.3,0.45175274]
["bitfinex","ETHUSD",1766243059609,1.3299,2980.1,2979.4,0.78841282]
["bitfinex","ETHUSD",1766243060045,1.3299,2980.3,2979.4,0.78841282]
["bitfinex","ETHUSD",1766243060256,0.442,2980.4,2979.4,0.78841282]
["bitfinex","ETHUSD",1766243060457,1.3299,2980.2,2979.4,0.78841282]
["bitfinex","ETHUSD",1766243060611,1.3299,2980.2,2979.5,0.41448101]
["bitfinex","ETHUSD",1766243062139,1.3299,2980.3,2979.5,0.41448101]
["bitfinex","ETHUSD",1766243062329,0.9913,2980.3,2979.5,0.41448101]
["bitfinex","ETHUSD",1766243062534,1.3299,2980.1,2979.5,0.41448101]
["bitfinex","ETHUSD",1766243064738,1.7719,2980.4,2979.5,0.41448101]
["bitfinex","ETHUSD",1766243065041,1.7719,2980.4,2979.5,3.77074633]
["bitfinex","ETHUSD",1766243065215,1.3299,2980.3,2979.6,0.37707463]
["bitfinex","ETHUSD",1766243065417,0.442,2980.4,2979.6,0.37707463]
["bitfinex","ETHUSD",1766243065615,0.3386,2980.2,2979.6,0.37707463]
["bitfinex","ETHUSD",1766243066017,1.3299,2980.1,2979.6,0.37707463]
["bitfinex","ETHUSD",1766243067450,1.3299,2980.1,2979.5,0.41648101]
["bitfinex","ETHUSD",1766243067953,1.3299,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766243068160,3.79729115,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766243068161,0.9407,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766243068319,7.1525823,2980.4,2979.2,0.002]
["bitfinex","ETHUSD",1766243068320,0.3442,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1766243068521,1.2849,2979.5,2979.2,0.002]
["bitfinex","ETHUSD",1766243069056,0.442,2979.7,2978.9,0.03556943]
["bitfinex","ETHUSD",1766243069057,0.9407,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1766243069213,0.442,2979.7,2978.5,1.00858473]
["bitfinex","ETHUSD",1766243069214,0.3442,2979.1,2978.5,1.00858473]
["bitfinex","ETHUSD",1766243069419,1.2849,2979.1,2978.6,0.48080535]
["bitfinex","ETHUSD",1766243070223,3.79808454,2979.7,2978.6,0.48080535]
["bitfinex","ETHUSD",1766243070424,3.79808454,2979.7,2978.5,1.00858473]
["bitfinex","ETHUSD",1766243070425,0.9407,2979.2,2978.5,1.00858473]
["bitfinex","ETHUSD",1766243070641,1.2849,2978.9,2978.4,3.35750695]
["bitfinex","ETHUSD",1766243070851,1.2849,2978.9,2978.3,4.81027034]
["bitfinex","ETHUSD",1766243071047,1.2849,2979.2,2978.3,5.62728139]
["bitfinex","ETHUSD",1766243071252,0.442,2979.3,2978.3,3.35961779]
["bitfinex","ETHUSD",1766243071253,0.3442,2978.9,2978.3,3.35961779]
["bitfinex","ETHUSD",1766243071456,1.2849,2978.9,2978.3,3.35961779]
["bitfinex","ETHUSD",1766243071627,1.2849,2978.9,2978.3,13.77983748]
["bitfinex","ETHUSD",1766243072021,1.2849,2978.9,2978.3,3.35961779]
["bitfinex","ETHUSD",1766243072221,1.2849,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766243072429,0.3442,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1766243072721,0.3442,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766243073053,1.2849,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766243073419,0.9407,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766243073620,0.442,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766243073919,1.66479186,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766243074120,0.442,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766243074352,0.442,2978.7,2978.1,3.35982458]
["bitfinex","ETHUSD",1766243074529,1.2849,2978.8,2978.1,6.71767018]
["bitfinex","ETHUSD",1766243074857,0.442,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766243075078,0.9413,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766243075244,1.2935,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766243076538,3.79901913,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766243076742,3.79901913,2978.9,2977.4,3.35861582]
["bitfinex","ETHUSD",1766243076743,10.86221969,2978.8,2977.5,1.0089375]
["bitfinex","ETHUSD",1766243076934,0.9413,2978.3,2977.4,3.358596]
["bitfinex","ETHUSD",1766243077130,1.2935,2978.0,2977.4,3.358596]
["bitfinex","ETHUSD",1766243077336,1.2935,2978.0,2977.5,3.35851984]
["bitfinex","ETHUSD",1766243077534,0.442,2978.2,2977.4,3.35863505]
["bitfinex","ETHUSD",1766243077835,0.442,2978.3,2977.6,10.42021969]
["bitfinex","ETHUSD",1766243078039,0.442,2978.3,2977.7,0.03358296]
["bitfinex","ETHUSD",1766243078251,0.442,2978.3,2977.4,10.07590515]
["bitfinex","ETHUSD",1766243078252,0.33564209,2979.3,2977.9,10.42021969]
["bitfinex","ETHUSD",1766243078456,10.43031526,2979.7,2977.9,10.42021969]
["bitfinex","ETHUSD",1766243078457,0.442,2979.2,2977.9,10.42021969]
["bitfinex","ETHUSD",1766243078777,0.3522,2979.1,2977.9,10.42021969]
["bitfinex","ETHUSD",1766243079785,0.9413,2979.0,2978.0,17.14982353]
["bitfinex","ETHUSD",1766243079962,1.2935,2978.9,2978.0,17.14982353]
["bitfinex","ETHUSD",1766243080163,1.2935,2978.9,2978.3,10.43390681]
["bitfinex","ETHUSD",1766243080697,1.2935,2979.1,2978.3,10.43390681]
["bitfinex","ETHUSD",1766243080972,3.36677592,2980.1,2978.1,0.442]
["bitfinex","ETHUSD",1766243080973,0.3522,2979.9,2978.9,10.43390681]
["bitfinex","ETHUSD",1766243081177,1.7355,2979.8,2979.2,10.43390681]
["bitfinex","ETHUSD",1766243081969,1.7355,2979.8,2979.1,3.35666266]
["bitfinex","ETHUSD",1766243082278,0.9413,2979.7,2979.0,3.35682022]
["bitfinex","ETHUSD",1766243082485,1.2935,2979.6,2979.0,3.35682022]
["bitfinex","ETHUSD",1766243082690,0.442,2979.8,2978.9,1.00847624]
["bitfinex","ETHUSD",1766243082988,0.9413,2979.3,2978.9,4.36540271]
["bitfinex","ETHUSD",1766243083148,1.2935,2979.3,2978.9,5.18185986]
["bitfinex","ETHUSD",1766243083764,1.2935,2979.3,2979.0,3.35680791]
["bitfinex","ETHUSD",1766243083963,0.442,2979.8,2979.0,3.35680791]
["bitfinex","ETHUSD",1766243084281,1.2935,2979.7,2979.0,3.35680791]
["bitfinex","ETHUSD",1766243084976,0.442,2979.8,2979.0,3.35680791]
["bitfinex","ETHUSD",1766243085176,0.3522,2979.6,2979.0,3.78051632]
["bitfinex","ETHUSD",1766243085484,1.2935,2979.6,2979.0,3.78051632]
["bitfinex","ETHUSD",1766243086468,1.2935,2979.6,2979.0,4.78899256]
["bitfinex","ETHUSD",1766243089674,1.2945,2979.6,2979.0,4.78899256]
["bitfinex","ETHUSD",1766243093692,0.001,2979.6,2979.0,4.78899256]
["bitfinex","ETHUSD",1766243093891,0.001,2979.6,2979.1,0.81459047]
["bitfinex","ETHUSD",1766243094892,0.001,2979.6,2979.1,4.17119808]
["bitfinex","ETHUSD",1766243101394,0.001,2979.6,2979.0,4.36526567]
["bitfinex","ETHUSD",1766243101579,0.001,2979.6,2979.1,3.35668887]
["bitfinex","ETHUSD",1766243101781,0.001,2980.1,2979.4,10.43390681]
["bitfinex","ETHUSD",1766243101969,1.2935,2980.0,2979.2,1.45036777]
["bitfinex","ETHUSD",1766243102286,1.2935,2980.0,2979.2,0.442]
["bitfinex","ETHUSD",1766243102673,1.2935,2980.0,2979.3,7.72135403]
["bitfinex","ETHUSD",1766243102873,0.001,2980.1,2979.3,7.72135403]
["bitfinex","ETHUSD",1766243103091,0.001,2980.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1766243103264,1.2945,2980.1,2979.4,1.00836777]
["bitfinex","ETHUSD",1766243105188,1.2945,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243106195,0.001,2980.1,2979.5,6.71253566]
["bitfinex","ETHUSD",1766243106894,0.001,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243107397,0.001,2980.1,2979.6,10.42463786]
["bitfinex","ETHUSD",1766243107592,0.001,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243107777,1.3315,2980.0,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243110070,0.001,2980.1,2979.6,10.42463786]
["bitfinex","ETHUSD",1766243110265,1.76778803,2980.2,2979.6,10.42463786]
["bitfinex","ETHUSD",1766243112192,1.76778803,2980.2,2979.5,6.71253566]
["bitfinex","ETHUSD",1766243114604,1.76878803,2980.2,2979.5,6.71253566]
["bitfinex","ETHUSD",1766243114899,0.43728803,2980.2,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243115102,1.3315,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243122316,0.43728803,2980.2,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243122491,1.3315,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243122804,0.9828,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243123006,1.3315,2980.0,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243124019,1.3315,2980.0,2979.5,6.71253566]
["bitfinex","ETHUSD",1766243125616,1.3315,2980.0,2979.5,17.13851512]
["bitfinex","ETHUSD",1766243126215,1.3315,2980.0,2979.5,13.78224729]
["bitfinex","ETHUSD",1766243129687,1.3315,2980.0,2979.5,3.35626783]
["bitfinex","ETHUSD",1766243132517,1.3315,2980.0,2979.5,3.35826783]
["bitfinex","ETHUSD",1766243143642,0.001,2980.1,2979.5,17.14051512]
["bitfinex","ETHUSD",1766243143925,0.43728803,2980.2,2979.7,10.42597946]
["bitfinex","ETHUSD",1766243144228,0.43728803,2980.2,2979.9,10.42597946]
["bitfinex","ETHUSD",1766243145601,1.3851,2980.5,2980.0,3.35570469]
["bitfinex","ETHUSD",1766243145911,0.442,2980.7,2980.1,10.42597946]
["bitfinex","ETHUSD",1766243146935,1.8271,2980.7,2980.1,10.42597946]
["bitfinex","ETHUSD",1766243147529,0.442,2980.7,2980.1,10.42597946]
["bitfinex","ETHUSD",1766243147717,1.3851,2980.6,2980.1,10.42597946]
["bitfinex","ETHUSD",1766243147918,0.001,2980.5,2980.1,13.78156996]
["bitfinex","ETHUSD",1766243148118,0.001,2980.5,2980.1,3.3555905]
["bitfinex","ETHUSD",1766243151240,0.001,2980.5,2980.0,3.35570469]
["bitfinex","ETHUSD",1766243152060,1.3861,2980.5,2980.0,3.35570469]
["bitfinex","ETHUSD",1766243154547,1.3861,2980.5,2979.9,3.3558173]
["bitfinex","ETHUSD",1766243154548,1.0463,2980.4,2979.9,3.3558173]
["bitfinex","ETHUSD",1766243154749,1.3851,2980.3,2979.9,3.3558173]
["bitfinex","ETHUSD",1766243156650,0.001,2980.5,2979.9,3.3558173]
["bitfinex","ETHUSD",1766243156950,0.001,2980.5,2980.0,10.42271842]
["bitfinex","ETHUSD",1766243157424,0.001,2980.5,2980.0,10.86471842]
["bitfinex","ETHUSD",1766243158656,0.001,2980.5,2980.0,14.22031905]
["bitfinex","ETHUSD",1766243159567,0.001,2980.5,2980.0,17.57602374]
["bitfinex","ETHUSD",1766243159956,0.001,2980.5,2980.0,14.22031905]
["bitfinex","ETHUSD",1766243160255,0.001,2980.5,2980.0,3.79760063]
["bitfinex","ETHUSD",1766243161626,0.001,2980.5,2980.0,7.15330532]
["bitfinex","ETHUSD",1766243161847,0.001,2980.5,2980.1,10.86471842]
["bitfinex","ETHUSD",1766243162154,0.001,2980.8,2980.1,10.86471842]
["bitfinex","ETHUSD",1766243162155,0.001,2980.8,2980.3,10.42271842]
["bitfinex","ETHUSD",1766243162524,0.001,2980.8,2980.1,10.86471842]
["bitfinex","ETHUSD",1766243163230,0.001,2980.5,2980.0,0.444]
["bitfinex","ETHUSD",1766243163555,1.3851,2980.3,2980.0,0.444]
["bitfinex","ETHUSD",1766243163756,1.3851,2980.3,2980.0,3.7997017]
["bitfinex","ETHUSD",1766243164340,1.3861,2980.5,2980.0,4.55946411]
["bitfinex","ETHUSD",1766243164532,1.3588,2980.4,2980.0,4.55946411]
["bitfinex","ETHUSD",1766243164930,0.001,2980.5,2980.0,4.55946411]
["bitfinex","ETHUSD",1766243165540,1.3588,2980.4,2980.0,4.55946411]
["bitfinex","ETHUSD",1766243169675,1.3588,2980.4,2980.0,3.7997017]
["bitfinex","ETHUSD",1766243170336,1.3588,2980.4,2980.0,0.444]
["bitfinex","ETHUSD",1766243170537,0.001,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766243170741,0.001,2980.5,2979.8,3.35589508]
["bitfinex","ETHUSD",1766243170943,0.3696,2980.3,2979.8,3.35589508]
["bitfinex","ETHUSD",1766243171151,1.3588,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766243173376,0.001,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766243173580,0.001,2980.5,2979.7,1.0082356]
["bitfinex","ETHUSD",1766243173874,0.001,2980.5,2979.5,3.35825467]
["bitfinex","ETHUSD",1766243174172,0.9892,2980.1,2979.5,3.35825467]
["bitfinex","ETHUSD",1766243174346,0.9892,2979.9,2979.5,3.35825467]
["bitfinex","ETHUSD",1766243174546,1.3588,2979.9,2979.5,3.35825467]
["bitfinex","ETHUSD",1766243174875,1.3588,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766243175071,0.37981013,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766243175272,0.37359743,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766243175473,0.3696,2980.2,2979.5,3.358196]
["bitfinex","ETHUSD",1766243175674,0.3696,2980.0,2979.5,3.358196]
["bitfinex","ETHUSD",1766243175848,1.3588,2979.9,2979.5,3.358196]
["bitfinex","ETHUSD",1766243176456,1.3588,2979.9,2979.5,4.36650954]
["bitfinex","ETHUSD",1766243177378,0.3696,2980.3,2979.5,7.72277737]
["bitfinex","ETHUSD",1766243177684,1.3588,2980.3,2979.6,0.81667774]
["bitfinex","ETHUSD",1766243178583,0.001,2980.5,2979.6,0.81667774]
["bitfinex","ETHUSD",1766243178792,0.001,2980.5,2979.6,11.24047669]
["bitfinex","ETHUSD",1766243179278,1.3598,2980.5,2979.6,11.24047669]
["bitfinex","ETHUSD",1766243179596,1.3598,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766243179882,1.3598,2980.5,2979.8,3.79792992]
["bitfinex","ETHUSD",1766243181095,0.001,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766243181296,0.9892,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766243181477,0.9892,2980.2,2979.8,0.442]
["bitfinex","ETHUSD",1766243181785,0.001,2980.5,2979.8,0.884]
["bitfinex","ETHUSD",1766243181988,0.9892,2980.4,2979.8,0.884]
["bitfinex","ETHUSD",1766243182176,0.3696,2980.1,2979.8,0.884]
["bitfinex","ETHUSD",1766243182365,1.3588,2980.1,2979.8,0.884]
["bitfinex","ETHUSD",1766243182988,1.3588,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766243184600,1.3588,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766243184959,1.3588,2980.1,2979.7,1.4502661]
["bitfinex","ETHUSD",1766243185180,1.3588,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766243186687,0.001,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766243187260,0.3696,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766243187459,1.3588,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766243188095,1.3598,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766243189689,1.038,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766243189895,1.3972,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766243191501,1.038,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766243191669,0.001,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766243191670,0.3592,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1766243191866,1.3972,2979.9,2979.7,1.0082661]
["bitfinex","ETHUSD",1766243192270,0.3592,2980.3,2979.7,1.0082661]
["bitfinex","ETHUSD",1766243192498,0.3592,2980.1,2979.7,1.0082661]
["bitfinex","ETHUSD",1766243192683,1.3972,2980.1,2979.7,1.0082661]
["bitfinex","ETHUSD",1766243194383,1.3972,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766243201015,0.001,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766243201307,0.3798032,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766243201808,0.9984,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766243202010,1.3583,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766243214725,0.001,2980.1,2979.7,1.0082661]
["bitfinex","ETHUSD",1766243215017,1.3583,2979.8,2979.6,0.442]
["bitfinex","ETHUSD",1766243215604,1.3583,2979.8,2979.6,1.4502661]
["bitfinex","ETHUSD",1766243216315,1.3583,2979.8,2979.6,0.442]
["bitfinex","ETHUSD",1766243216510,1.3583,2979.8,2979.5,1.4512661]
["bitfinex","ETHUSD",1766243217796,1.3583,2979.8,2979.5,0.443]
["bitfinex","ETHUSD",1766243220397,0.3599,2979.9,2979.5,0.443]
["bitfinex","ETHUSD",1766243220596,1.3583,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766243221030,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766243221233,0.3599,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766243221533,0.9984,2979.6,2979.4,0.443]
["bitfinex","ETHUSD",1766243221734,0.001,2980.1,2979.4,1.0004]
["bitfinex","ETHUSD",1766243221933,1.3583,2980.0,2979.1,3.79767581]
["bitfinex","ETHUSD",1766243222104,1.3583,2980.0,2979.3,3.35648221]
["bitfinex","ETHUSD",1766243222303,0.9984,2979.8,2979.3,3.35648221]
["bitfinex","ETHUSD",1766243222507,1.3583,2979.6,2979.3,3.35648221]
["bitfinex","ETHUSD",1766243223001,1.3583,2979.6,2979.2,3.35656304]
["bitfinex","ETHUSD",1766243223525,1.3583,2979.6,2979.3,3.35648089]
["bitfinex","ETHUSD",1766243224542,1.3583,2979.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1766243224705,1.3583,2979.6,2979.2,4.07203759]
["bitfinex","ETHUSD",1766243226808,1.3583,2979.6,2979.2,4.07198338]
["bitfinex","ETHUSD",1766243227009,1.3681,2979.9,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243227220,0.3615,2979.8,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243227523,0.3615,2979.7,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243227710,1.3681,2979.7,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243228933,0.001,2980.0,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243229310,1.0066,2979.7,2979.2,3.35655159]
["bitfinex","ETHUSD",1766243229510,0.3615,2979.6,2979.3,0.48079194]
["bitfinex","ETHUSD",1766243229910,0.3615,2979.6,2979.1,4.8080505]
["bitfinex","ETHUSD",1766243230112,1.3681,2979.6,2979.1,3.79968273]
["bitfinex","ETHUSD",1766243230413,0.001,2980.0,2979.1,7.1564012]
["bitfinex","ETHUSD",1766243230724,1.0066,2979.7,2979.1,7.1564012]
["bitfinex","ETHUSD",1766243230929,1.3681,2979.7,2979.1,7.1564012]
["bitfinex","ETHUSD",1766243231242,1.0076,2980.0,2979.2,0.81630012]
["bitfinex","ETHUSD",1766243231424,0.001,2980.0,2979.3,10.42576232]
["bitfinex","ETHUSD",1766243231832,1.0076,2980.0,2979.3,10.42576232]
["bitfinex","ETHUSD",1766243232033,1.3691,2980.0,2979.3,10.42576232]
["bitfinex","ETHUSD",1766243232740,0.3615,2979.9,2979.2,0.81630012]
["bitfinex","ETHUSD",1766243232943,0.3615,2979.9,2979.4,3.35638047]
["bitfinex","ETHUSD",1766243234439,1.0076,2980.0,2979.3,0.42386544]
["bitfinex","ETHUSD",1766243234440,0.3615,2979.8,2979.3,3.78034936]
["bitfinex","ETHUSD",1766243234643,1.3681,2979.8,2979.3,3.78034936]
["bitfinex","ETHUSD",1766243236356,0.001,2980.0,2979.2,3.35657229]
["bitfinex","ETHUSD",1766243236522,1.0066,2979.9,2979.2,3.35657229]
["bitfinex","ETHUSD",1766243236724,1.3681,2979.7,2979.2,3.35657229]
["bitfinex","ETHUSD",1766243237021,1.3681,2979.7,2979.3,3.35644932]
["bitfinex","ETHUSD",1766243237222,0.001,2980.0,2979.3,3.35644932]
["bitfinex","ETHUSD",1766243237469,0.001,2980.0,2979.5,10.42576232]
["bitfinex","ETHUSD",1766243237620,0.001,2980.1,2979.5,10.86676232]
["bitfinex","ETHUSD",1766243238341,0.001,2980.1,2979.7,13.78172707]
["bitfinex","ETHUSD",1766243238934,0.001,2980.5,2979.9,10.42576232]
["bitfinex","ETHUSD",1766243239239,0.001,2980.5,2980.2,10.42576232]
["bitfinex","ETHUSD",1766243239613,0.001,2980.5,2980.3,1.0076]
["bitfinex","ETHUSD",1766243244764,0.3454,2980.5,2980.3,1.0076]
["bitfinex","ETHUSD",1766243245558,1.4469,2980.5,2980.3,1.0076]
["bitfinex","ETHUSD",1766243246765,0.001,2980.5,2980.0,0.441]
["bitfinex","ETHUSD",1766243246961,1.4459,2980.4,2980.0,0.441]
["bitfinex","ETHUSD",1766243247265,1.4459,2980.4,2979.9,0.441]
["bitfinex","ETHUSD",1766243247447,1.4459,2980.4,2980.1,1.00814751]
["bitfinex","ETHUSD",1766243249039,0.3444,2980.3,2979.9,0.441]
["bitfinex","ETHUSD",1766243249245,1.4459,2980.3,2979.9,0.441]
["bitfinex","ETHUSD",1766243255172,1.4459,2980.3,2979.8,5.37824235]
["bitfinex","ETHUSD",1766243255374,1.4459,2980.3,2979.8,5.81924235]
["bitfinex","ETHUSD",1766243255771,1.4459,2980.3,2979.8,2.46334751]
["bitfinex","ETHUSD",1766243258155,1.4459,2980.3,2979.8,5.81925709]
["bitfinex","ETHUSD",1766243258369,0.3444,2980.3,2979.9,1.0248]
["bitfinex","ETHUSD",1766243258549,0.3444,2980.3,2979.9,1.0268]
["bitfinex","ETHUSD",1766243260558,0.001,2980.4,2979.9,1.0268]
["bitfinex","ETHUSD",1766243260875,0.001,2980.4,2980.0,1.0248]
["bitfinex","ETHUSD",1766243264762,0.001,2980.4,2980.0,4.38045839]
["bitfinex","ETHUSD",1766243265059,0.001,2980.4,2980.1,1.0248]
["bitfinex","ETHUSD",1766243270489,0.001,2980.4,2980.0,1.0248]
["bitfinex","ETHUSD",1766243278990,0.001,2980.4,2980.1,1.0248]
["bitfinex","ETHUSD",1766243279191,0.001,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766243279389,1.0719,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766243279576,1.4283,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766243279772,1.4283,2980.0,2979.5,4.38102699]
["bitfinex","ETHUSD",1766243279997,0.3564,2979.9,2979.6,1.00822882]
["bitfinex","ETHUSD",1766243280301,1.4283,2979.9,2979.6,3.35614111]
["bitfinex","ETHUSD",1766243281097,0.3564,2979.9,2979.6,3.35614111]
["bitfinex","ETHUSD",1766243288116,0.3564,2979.9,2979.5,4.36657022]
["bitfinex","ETHUSD",1766243288597,0.3564,2979.9,2979.5,3.35826685]
["bitfinex","ETHUSD",1766243288979,0.3564,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766243289873,1.1558,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766243290185,0.3692,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766243291213,1.525,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766243291414,0.3692,2979.6,2979.2,3.79758104]
["bitfinex","ETHUSD",1766243291611,1.525,2979.6,2979.2,3.79758104]
["bitfinex","ETHUSD",1766243291797,0.3692,2979.5,2979.2,3.79758104]
["bitfinex","ETHUSD",1766243292425,1.1558,2980.0,2979.2,4.87338104]
["bitfinex","ETHUSD",1766243292619,0.3692,2979.8,2979.3,1.0758]
["bitfinex","ETHUSD",1766243294916,0.3692,2979.8,2979.3,4.43224864]
["bitfinex","ETHUSD",1766243295893,0.3692,2979.8,2979.4,1.0758]
["bitfinex","ETHUSD",1766243298805,0.001,2979.9,2979.4,3.35630733]
["bitfinex","ETHUSD",1766243299004,0.001,2979.9,2979.5,1.0758]
["bitfinex","ETHUSD",1766243302826,0.8102,2980.2,2979.5,1.0758]
["bitfinex","ETHUSD",1766243303019,1.10773203,2980.2,2979.5,1.0758]
["bitfinex","ETHUSD",1766243303328,0.3692,2980.1,2979.5,1.0758]
["bitfinex","ETHUSD",1766243303700,0.3692,2980.1,2979.5,1.00832032]
["bitfinex","ETHUSD",1766243303900,0.3692,2980.1,2979.6,1.0758]
["bitfinex","ETHUSD",1766243304925,0.375,2980.3,2979.7,1.1302]
["bitfinex","ETHUSD",1766243305423,0.375,2980.2,2979.7,1.1302]
["bitfinex","ETHUSD",1766243305794,1.5263,2980.2,2979.7,1.1302]
["bitfinex","ETHUSD",1766243306000,0.001,2980.1,2979.7,1.1302]
["bitfinex","ETHUSD",1766243308135,0.375,2980.0,2979.6,0.883]
["bitfinex","ETHUSD",1766243308300,0.375,2980.0,2979.6,2.0132]
["bitfinex","ETHUSD",1766243313742,0.375,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766243313904,1.5263,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766243314111,0.375,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766243314417,0.375,2979.9,2979.5,1.1322]
["bitfinex","ETHUSD",1766243314725,0.001,2980.0,2979.5,1.1322]
["bitfinex","ETHUSD",1766243317539,0.3573,2980.0,2979.5,1.1322]
["bitfinex","ETHUSD",1766243320148,0.3573,2980.0,2979.5,4.48844444]
["bitfinex","ETHUSD",1766243320314,0.3573,2980.0,2979.6,1.1111]
["bitfinex","ETHUSD",1766243320736,0.001,2980.1,2979.7,1.1111]
["bitfinex","ETHUSD",1766243321944,0.001,2980.0,2979.7,1.1111]
["bitfinex","ETHUSD",1766243322447,0.001,2980.0,2979.7,1.55802426]
["bitfinex","ETHUSD",1766243322741,0.001,2980.0,2979.7,1.91432426]
["bitfinex","ETHUSD",1766243325746,0.001,2980.0,2979.7,0.80322426]
["bitfinex","ETHUSD",1766243326063,0.001,2980.0,2979.7,0.3563]
["bitfinex","ETHUSD",1766243326247,0.001,2980.0,2979.7,1.4674]
["bitfinex","ETHUSD",1766243341671,0.001,2980.0,2979.8,1.1111]
["bitfinex","ETHUSD",1766243341850,0.443,2980.5,2980.0,1.1111]
["bitfinex","ETHUSD",1766243342047,0.3563,2980.9,2980.0,1.1111]
["bitfinex","ETHUSD",1766243342246,0.3563,2980.9,2980.1,0.443]
["bitfinex","ETHUSD",1766243342464,0.3563,2980.9,2980.2,1.1111]
["bitfinex","ETHUSD",1766243343043,0.3563,2980.9,2980.2,1.00817122]
["bitfinex","ETHUSD",1766243343244,0.3563,2980.9,2980.3,1.1111]
["bitfinex","ETHUSD",1766243343976,0.441,2981.0,2980.4,1.1111]
["bitfinex","ETHUSD",1766243344153,0.441,2981.0,2980.5,1.1111]
["bitfinex","ETHUSD",1766243344675,0.441,2981.0,2980.5,2.1191933]
["bitfinex","ETHUSD",1766243348289,0.8063,2981.0,2980.5,2.1191933]
["bitfinex","ETHUSD",1766243348989,2.0126,2981.0,2980.5,1.0080933]
["bitfinex","ETHUSD",1766243351296,2.21406,2981.0,2980.5,1.0080933]
["bitfinex","ETHUSD",1766243352608,1.84876,2981.0,2980.5,1.0080933]
["bitfinex","ETHUSD",1766243352912,1.5716,2980.9,2980.5,1.0080933]
["bitfinex","ETHUSD",1766243353208,1.5716,2980.9,2980.5,1.0100933]
["bitfinex","ETHUSD",1766243357078,0.3653,2980.9,2980.5,1.0100933]
["bitfinex","ETHUSD",1766243359312,0.3653,2980.9,2980.5,1.1707]
["bitfinex","ETHUSD",1766243364386,0.442,2981.0,2980.5,1.1707]
["bitfinex","ETHUSD",1766243366518,1.1714,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766243366814,0.3382,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766243368689,1.9516,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766243371136,0.3383,2980.7,2980.0,1.00813057]
["bitfinex","ETHUSD",1766243371294,1.1409,2980.8,2979.8,0.441]
["bitfinex","ETHUSD",1766243371295,0.3383,2980.3,2979.8,0.441]
["bitfinex","ETHUSD",1766243371493,1.4792,2980.3,2979.8,0.441]
["bitfinex","ETHUSD",1766243371701,1.4792,2980.3,2979.8,1.04254417]
["bitfinex","ETHUSD",1766243372400,1.4792,2980.3,2979.8,4.39840749]
["bitfinex","ETHUSD",1766243372727,1.4792,2980.3,2979.8,1.04254417]
["bitfinex","ETHUSD",1766243375933,1.1409,2980.3,2979.8,1.04254417]
["bitfinex","ETHUSD",1766243376133,1.4833,2980.3,2979.8,4.39845682]
["bitfinex","ETHUSD",1766243376334,1.4833,2980.3,2979.9,0.63862139]
["bitfinex","ETHUSD",1766243378835,0.441,2980.6,2979.9,14.4191081]
["bitfinex","ETHUSD",1766243379041,0.441,2980.6,2980.0,1.1329]
["bitfinex","ETHUSD",1766243380209,0.441,2980.6,2980.0,3.35561748]
["bitfinex","ETHUSD",1766243380410,0.441,2980.6,2980.1,1.1329]
["bitfinex","ETHUSD",1766243381221,0.441,2980.6,2980.2,1.1329]
["bitfinex","ETHUSD",1766243383456,0.3424,2980.7,2980.2,1.1329]
["bitfinex","ETHUSD",1766243384618,1.4563,2980.7,2980.2,1.1329]
["bitfinex","ETHUSD",1766243384819,0.3424,2980.6,2980.2,1.1329]
["bitfinex","ETHUSD",1766243386641,0.3424,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766243387950,0.3424,2980.6,2980.1,1.1349]
["bitfinex","ETHUSD",1766243388248,0.3424,2980.6,2980.1,1.68477398]
["bitfinex","ETHUSD",1766243388453,0.3424,2980.6,2980.1,5.04036511]
["bitfinex","ETHUSD",1766243388632,0.3424,2980.6,2980.2,1.1329]
["bitfinex","ETHUSD",1766243388949,0.001,2980.9,2980.2,7.1519062]
["bitfinex","ETHUSD",1766243389135,0.001,2980.9,2980.5,10.42468767]
["bitfinex","ETHUSD",1766243389333,0.001,2981.2,2980.6,1.1329]
["bitfinex","ETHUSD",1766243389528,0.001,2981.2,2980.3,1.69825618]
["bitfinex","ETHUSD",1766243389529,0.001,2981.2,2980.8,1.1329]
["bitfinex","ETHUSD",1766243394781,0.001,2981.2,2981.0,1.1329]
["bitfinex","ETHUSD",1766243397515,0.001,2981.2,2981.1,1.1329]
["bitfinex","ETHUSD",1766243398153,0.001,2981.2,2981.1,1.68277398]
["bitfinex","ETHUSD",1766243399457,0.001,2981.2,2981.1,1.1329]
["bitfinex","ETHUSD",1766243400695,0.001,2981.2,2980.8,1.00786639]
["bitfinex","ETHUSD",1766243400872,0.3434,2981.2,2980.8,1.00786639]
["bitfinex","ETHUSD",1766243401410,0.3434,2981.2,2980.8,5.49556757]
["bitfinex","ETHUSD",1766243401559,0.001,2981.2,2980.8,4.36266757]
["bitfinex","ETHUSD",1766243401904,0.001,2981.2,2980.9,1.56916676]
["bitfinex","ETHUSD",1766243402099,0.001,2981.2,2980.9,0.43626676]
["bitfinex","ETHUSD",1766243402474,1.4573,2981.2,2980.9,0.43626676]
["bitfinex","ETHUSD",1766243403095,0.3434,2981.2,2980.8,1.00986639]
["bitfinex","ETHUSD",1766243403403,0.3434,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766243403580,0.3434,2981.2,2980.8,0.443]
["bitfinex","ETHUSD",1766243404370,0.3434,2981.2,2980.8,1.5759]
["bitfinex","ETHUSD",1766243405113,0.3434,2981.2,2980.8,4.93068915]
["bitfinex","ETHUSD",1766243405317,0.001,2981.2,2980.8,4.93068915]
["bitfinex","ETHUSD",1766243405818,0.001,2981.2,2980.8,1.5759]
["bitfinex","ETHUSD",1766243406627,0.001,2981.2,2980.8,0.443]
["bitfinex","ETHUSD",1766243406781,1.2337,2981.0,2980.4,3.35524624]
["bitfinex","ETHUSD",1766243406979,0.3433,2980.8,2980.4,4.36323793]
["bitfinex","ETHUSD",1766243409733,0.3433,2980.8,2980.4,1.00999169]
["bitfinex","ETHUSD",1766243410237,0.3433,2980.8,2980.4,4.36521904]
["bitfinex","ETHUSD",1766243410612,1.2337,2980.9,2980.4,5.59971904]
["bitfinex","ETHUSD",1766243413849,1.2337,2980.8,2980.4,1.00999169]
["bitfinex","ETHUSD",1766243414050,0.3433,2980.7,2980.4,1.00999169]
["bitfinex","ETHUSD",1766243414254,1.2337,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243414458,0.3433,2980.5,2980.4,0.002]
["bitfinex","ETHUSD",1766243414820,1.2337,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766243415235,1.577,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766243418521,0.3433,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766243420124,0.3433,2980.6,2980.4,1.01004927]
["bitfinex","ETHUSD",1766243429048,1.2337,2980.7,2980.4,1.01004927]
["bitfinex","ETHUSD",1766243429247,0.3433,2980.8,2980.4,1.01004927]
["bitfinex","ETHUSD",1766243429861,0.3433,2980.8,2980.4,4.36530032]
["bitfinex","ETHUSD",1766243430179,0.3433,2980.8,2980.5,1.00804927]
["bitfinex","ETHUSD",1766243431955,1.4247,2981.1,2980.5,1.00804927]
["bitfinex","ETHUSD",1766243432157,0.3397,2981.0,2980.5,2.20794927]
["bitfinex","ETHUSD",1766243432370,1.5576,2981.0,2980.5,2.20794927]
["bitfinex","ETHUSD",1766243433069,0.3397,2980.9,2980.5,2.20794927]
["bitfinex","ETHUSD",1766243434297,0.3397,2980.9,2980.5,1.1999]
["bitfinex","ETHUSD",1766243434591,0.3397,2980.9,2980.4,4.36530032]
["bitfinex","ETHUSD",1766243434793,1.5058,2980.9,2980.4,4.36530032]
["bitfinex","ETHUSD",1766243435048,0.001,2980.8,2980.4,3.35725105]
["bitfinex","ETHUSD",1766243435220,0.001,2980.8,2980.4,4.36530032]
["bitfinex","ETHUSD",1766243435898,0.001,2980.8,2980.4,5.61950032]
["bitfinex","ETHUSD",1766243436699,0.001,2980.8,2980.4,4.61145105]
["bitfinex","ETHUSD",1766243437200,0.001,2980.8,2980.4,5.61950032]
["bitfinex","ETHUSD",1766243437502,0.001,2980.8,2980.4,2.26424927]
["bitfinex","ETHUSD",1766243438999,0.001,2980.8,2980.4,5.61950021]
["bitfinex","ETHUSD",1766243440298,0.001,2980.8,2980.4,4.36530021]
["bitfinex","ETHUSD",1766243440612,0.001,2980.8,2980.5,1.2542]
["bitfinex","ETHUSD",1766243440763,0.001,2980.8,2980.5,1.5939]
["bitfinex","ETHUSD",1766243441200,0.7802,2981.2,2980.5,0.87891509]
["bitfinex","ETHUSD",1766243441367,0.7802,2981.2,2980.6,1.2542]
["bitfinex","ETHUSD",1766243441867,1.9463,2981.2,2980.6,1.2542]
["bitfinex","ETHUSD",1766243442798,0.7802,2981.2,2980.6,3.3550196]
["bitfinex","ETHUSD",1766243442966,0.7802,2981.2,2980.7,1.2542]
["bitfinex","ETHUSD",1766243443167,0.001,2980.8,2980.7,1.2542]
["bitfinex","ETHUSD",1766243448904,0.001,2980.8,2980.5,0.3397]
["bitfinex","ETHUSD",1766243449898,0.001,2980.8,2980.5,4.94903672]
["bitfinex","ETHUSD",1766243450070,0.001,2980.8,2980.5,5.82377622]
["bitfinex","ETHUSD",1766243450275,0.001,2980.8,2980.6,1.2542]
["bitfinex","ETHUSD",1766243454942,0.001,2980.8,2980.5,0.3397]
["bitfinex","ETHUSD",1766243454943,0.3392,2980.8,2980.5,0.3397]
["bitfinex","ETHUSD",1766243455118,0.3382,2980.7,2980.5,0.3397]
["bitfinex","ETHUSD",1766243455315,1.5043,2980.7,2980.5,0.3397]
["bitfinex","ETHUSD",1766243458339,0.001,2980.8,2980.5,0.3397]
["bitfinex","ETHUSD",1766243458542,0.001,2980.8,2980.5,4.94903831]
["bitfinex","ETHUSD",1766243459640,0.001,2980.8,2980.6,1.2542]
["bitfinex","ETHUSD",1766243462739,0.001,2980.8,2980.5,0.3417]
["bitfinex","ETHUSD",1766243465054,0.001,2980.8,2980.5,3.69679512]
["bitfinex","ETHUSD",1766243465239,0.442,2981.2,2980.7,1.1773]
["bitfinex","ETHUSD",1766243465710,0.8087,2981.2,2980.5,3.69679512]
["bitfinex","ETHUSD",1766243465909,0.8087,2981.2,2980.5,4.87409512]
["bitfinex","ETHUSD",1766243466236,0.8087,2981.2,2980.6,1.1773]
["bitfinex","ETHUSD",1766243466536,2.0699,2981.2,2980.6,1.1773]
["bitfinex","ETHUSD",1766243466936,1.2612,2981.1,2980.5,0.3417]
["bitfinex","ETHUSD",1766243467137,0.3667,2980.9,2980.5,0.3417]
["bitfinex","ETHUSD",1766243467440,1.2612,2980.9,2980.5,0.3417]
["bitfinex","ETHUSD",1766243467609,1.6279,2980.8,2980.5,0.3417]
["bitfinex","ETHUSD",1766243468235,0.3667,2980.8,2980.5,0.87342494]
["bitfinex","ETHUSD",1766243470221,0.3667,2980.8,2980.5,4.22855051]
["bitfinex","ETHUSD",1766243470426,0.3667,2981.0,2980.5,5.40585051]
["bitfinex","ETHUSD",1766243470749,0.3667,2981.0,2980.6,1.1773]
["bitfinex","ETHUSD",1766243471440,1.7032,2981.2,2980.6,1.1773]
["bitfinex","ETHUSD",1766243472415,0.442,2981.2,2980.6,1.1773]
["bitfinex","ETHUSD",1766243474146,0.8087,2981.2,2980.6,1.1773]
["bitfinex","ETHUSD",1766243477558,0.8087,2981.2,2980.6,4.53230171]
["bitfinex","ETHUSD",1766243477850,0.8087,2981.2,2980.6,3.35500171]
["bitfinex","ETHUSD",1766243478053,0.8087,2981.2,2980.7,1.1773]
["bitfinex","ETHUSD",1766243478746,0.3667,2981.1,2980.5,3.69679287]
["bitfinex","ETHUSD",1766243479423,0.3667,2981.1,2980.5,4.87409287]
["bitfinex","ETHUSD",1766243482153,0.3667,2981.1,2980.5,3.69679287]
["bitfinex","ETHUSD",1766243482354,0.3667,2981.1,2980.6,1.1773]
["bitfinex","ETHUSD",1766243490363,0.3667,2981.1,2980.6,4.53232529]
["bitfinex","ETHUSD",1766243490553,1.2622,2981.2,2980.7,1.1808]
["bitfinex","ETHUSD",1766243490748,0.001,2981.2,2980.7,1.1808]
["bitfinex","ETHUSD",1766243491064,0.001,2981.2,2980.7,2.18876798]
["bitfinex","ETHUSD",1766243492375,1.2291,2981.2,2980.7,2.18876798]
["bitfinex","ETHUSD",1766243492666,1.5893,2981.1,2980.7,1.00796798]
["bitfinex","ETHUSD",1766243492860,0.3612,2981.0,2980.5,1.1828]
["bitfinex","ETHUSD",1766243493260,0.3612,2981.0,2980.6,1.00796798]
["bitfinex","ETHUSD",1766243493462,1.5893,2981.0,2980.6,1.00796798]
["bitfinex","ETHUSD",1766243496147,0.001,2981.2,2980.7,1.2141]
["bitfinex","ETHUSD",1766243496744,0.001,2981.3,2980.9,1.2141]
["bitfinex","ETHUSD",1766243497150,0.3708,2981.6,2981.1,1.2141]
["bitfinex","ETHUSD",1766243497778,0.001,2981.6,2981.1,1.2141]
["bitfinex","ETHUSD",1766243497979,0.001,2981.6,2981.2,1.5849]
["bitfinex","ETHUSD",1766243498361,0.001,2981.6,2981.3,1.2141]
["bitfinex","ETHUSD",1766243498681,1.9948,2982.0,2981.5,1.2141]
["bitfinex","ETHUSD",1766243498979,1.626,2982.0,2981.5,1.2141]
["bitfinex","ETHUSD",1766243499579,1.626,2982.0,2981.6,1.2141]
["bitfinex","ETHUSD",1766243501560,0.3688,2981.9,2981.4,2.22182759]
["bitfinex","ETHUSD",1766243501767,1.5209,2981.9,2981.4,2.86309739]
["bitfinex","ETHUSD",1766243502172,1.5209,2981.9,2981.4,1.8553698]
["bitfinex","ETHUSD",1766243502380,1.5209,2981.9,2981.4,2.86309739]
["bitfinex","ETHUSD",1766243505153,1.5209,2981.9,2981.4,1.8553698]
["bitfinex","ETHUSD",1766243506051,0.3688,2981.8,2981.4,1.8553698]
["bitfinex","ETHUSD",1766243506256,1.0021,2981.7,2981.3,1.00772759]
["bitfinex","ETHUSD",1766243506564,0.3688,2981.6,2981.3,1.00772759]
["bitfinex","ETHUSD",1766243509756,0.3698,2981.6,2981.3,1.00772759]
["bitfinex","ETHUSD",1766243512288,0.001,2981.6,2981.3,1.00772759]
["bitfinex","ETHUSD",1766243512459,0.001,2981.6,2981.4,0.48030718]
["bitfinex","ETHUSD",1766243516692,1.1521,2981.9,2981.4,0.48030718]
["bitfinex","ETHUSD",1766243516864,0.001,2982.0,2981.5,1.2141]
["bitfinex","ETHUSD",1766243517566,0.001,2982.0,2981.4,0.48030718]
["bitfinex","ETHUSD",1766243517768,1.5219,2982.0,2981.4,0.48030718]
["bitfinex","ETHUSD",1766243517981,0.3688,2981.9,2981.4,0.48030718]
["bitfinex","ETHUSD",1766243518480,0.3688,2981.9,2981.4,1.69440718]
["bitfinex","ETHUSD",1766243519491,1.5209,2981.8,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243519889,0.001,2982.0,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243519890,1.1521,2981.9,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243520094,1.5209,2981.7,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243520493,1.5209,2981.7,2981.3,2.22382759]
["bitfinex","ETHUSD",1766243520673,0.3688,2981.7,2981.3,2.22382759]
["bitfinex","ETHUSD",1766243521994,0.3688,2981.6,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243522183,0.001,2982.0,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243522386,0.001,2982.0,2981.3,2.22382759]
["bitfinex","ETHUSD",1766243522582,0.001,2982.0,2981.4,1.2141]
["bitfinex","ETHUSD",1766243523293,0.3698,2982.0,2981.4,1.2141]
["bitfinex","ETHUSD",1766243523597,1.1531,2982.0,2981.4,1.2141]
["bitfinex","ETHUSD",1766243523897,0.3688,2981.9,2981.4,1.2141]
["bitfinex","ETHUSD",1766243528104,0.3698,2981.9,2981.4,1.2141]
["bitfinex","ETHUSD",1766243529776,0.001,2981.9,2981.4,1.2141]
["bitfinex","ETHUSD",1766243533914,0.001,2981.9,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243534104,0.344,2981.7,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243534415,1.4991,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766243534617,1.4991,2981.7,2981.3,1.00972759]
["bitfinex","ETHUSD",1766243534916,1.4991,2981.7,2981.3,2.24612759]
["bitfinex","ETHUSD",1766243536611,1.4991,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766243537522,1.1706,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1766243537731,0.3389,2981.5,2981.4,0.002]
["bitfinex","ETHUSD",1766243540613,1.1706,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1766243543325,1.5095,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766243544820,0.001,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1766243545117,0.001,2981.9,2981.4,1.1549]
["bitfinex","ETHUSD",1766243545503,0.3686,2981.9,2981.4,1.28926413]
["bitfinex","ETHUSD",1766243546094,0.3686,2981.9,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243546290,0.3686,2981.9,2981.4,1.28926413]
["bitfinex","ETHUSD",1766243546496,1.6057,2981.9,2981.4,1.28926413]
["bitfinex","ETHUSD",1766243546696,0.001,2981.7,2981.4,1.28926413]
["bitfinex","ETHUSD",1766243551695,0.001,2981.7,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243551896,0.3686,2981.7,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243552097,1.6047,2981.6,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243553415,0.001,2981.7,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243556227,0.001,2981.7,2981.4,1.33006413]
["bitfinex","ETHUSD",1766243556410,0.001,2981.9,2981.5,1.1937]
["bitfinex","ETHUSD",1766243559141,0.001,2981.9,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243559317,1.5981,2981.9,2981.4,0.13636413]
["bitfinex","ETHUSD",1766243560030,1.5981,2981.9,2981.4,1.33006413]
["bitfinex","ETHUSD",1766243579141,0.3445,2981.9,2981.4,1.33006413]
["bitfinex","ETHUSD",1766243579652,0.001,2981.9,2981.4,1.33006413]
["bitfinex","ETHUSD",1766243582653,0.13536413,2982.1,2981.5,0.46862807]
["bitfinex","ETHUSD",1766243582838,7.90871208,2982.5,2981.6,1.1937]
["bitfinex","ETHUSD",1766243583147,0.3435,2982.4,2981.7,1.1937]
["bitfinex","ETHUSD",1766243583335,1.2536,2982.3,2981.7,1.1937]
["bitfinex","ETHUSD",1766243583536,0.3435,2982.2,2981.7,1.1937]
["bitfinex","ETHUSD",1766243583746,1.5971,2982.2,2981.7,2.20134297]
["bitfinex","ETHUSD",1766243585453,0.3691,2982.1,2981.7,1.00764297]
["bitfinex","ETHUSD",1766243586555,1.6328,2982.1,2981.7,1.00764297]
["bitfinex","ETHUSD",1766243586757,1.2637,2982.1,2981.7,1.00764297]
["bitfinex","ETHUSD",1766243587061,0.3691,2982.0,2981.6,1.2705]
["bitfinex","ETHUSD",1766243587224,0.3691,2982.0,2981.6,2.27814297]
["bitfinex","ETHUSD",1766243588529,0.3691,2982.0,2981.6,2.88566759]
["bitfinex","ETHUSD",1766243592863,1.2637,2982.1,2981.6,2.88566759]
["bitfinex","ETHUSD",1766243593555,1.2637,2982.1,2981.7,1.2705]
["bitfinex","ETHUSD",1766243593722,0.3701,2982.2,2981.7,1.2705]
["bitfinex","ETHUSD",1766243594252,0.001,2982.2,2981.7,1.2705]
["bitfinex","ETHUSD",1766243594553,1.6328,2982.1,2981.7,1.2705]
["bitfinex","ETHUSD",1766243596956,0.001,2982.0,2981.7,1.2705]
["bitfinex","ETHUSD",1766243597338,0.001,2982.0,2981.7,1.60316676]
["bitfinex","ETHUSD",1766243597668,0.001,2982.2,2981.8,1.2705]
["bitfinex","ETHUSD",1766243598359,1.6338,2982.2,2981.6,2.27814297]
["bitfinex","ETHUSD",1766243600352,1.2647,2982.2,2981.6,2.27814297]
["bitfinex","ETHUSD",1766243600657,1.2637,2982.1,2981.6,2.27814297]
["bitfinex","ETHUSD",1766243600843,0.3691,2982.0,2981.6,2.27814297]
["bitfinex","ETHUSD",1766243601231,1.6328,2982.1,2981.6,1.00764297]
["bitfinex","ETHUSD",1766243601552,0.001,2982.2,2981.7,1.2705]
["bitfinex","ETHUSD",1766243602643,0.001,2982.2,2981.8,1.2705]
["bitfinex","ETHUSD",1766243604535,0.001,2982.2,2981.8,2.27813281]
["bitfinex","ETHUSD",1766243604964,0.001,2982.2,2981.9,1.2705]
["bitfinex","ETHUSD",1766243607468,1.00764297,2982.5,2981.8,1.00763281]
["bitfinex","ETHUSD",1766243607469,0.3691,2982.5,2981.8,1.2705]
["bitfinex","ETHUSD",1766243607763,0.3691,2982.5,2982.0,2.27804483]
["bitfinex","ETHUSD",1766243607940,0.3691,2982.5,2982.1,1.2705]
["bitfinex","ETHUSD",1766243608140,3.3297,2982.6,2982.1,1.2705]
["bitfinex","ETHUSD",1766243608737,2.066,2982.6,2982.1,1.2705]
["bitfinex","ETHUSD",1766243609769,2.4056,2982.6,2982.1,1.2705]
["bitfinex","ETHUSD",1766243610190,3.6303,2982.6,2982.1,2.27802452]
["bitfinex","ETHUSD",1766243610768,0.3396,2982.5,2982.1,2.27802452]
["bitfinex","ETHUSD",1766243613372,0.3406,2982.5,2982.1,2.27802452]
["bitfinex","ETHUSD",1766243614274,0.3406,2982.5,2982.1,1.00752452]
["bitfinex","ETHUSD",1766243614450,0.3421,2982.3,2981.9,0.441]
["bitfinex","ETHUSD",1766243614649,0.3421,2982.1,2981.9,0.441]
["bitfinex","ETHUSD",1766243616780,0.3421,2982.1,2981.8,1.00752452]
["bitfinex","ETHUSD",1766243616952,0.001,2982.5,2981.8,1.00752452]
["bitfinex","ETHUSD",1766243617149,0.3421,2982.3,2981.8,2.25612452]
["bitfinex","ETHUSD",1766243617349,0.3421,2982.3,2981.8,2.86121433]
["bitfinex","ETHUSD",1766243618376,0.001,2982.5,2981.9,1.2486]
["bitfinex","ETHUSD",1766243619981,0.3431,2982.5,2981.9,1.2486]
["bitfinex","ETHUSD",1766243620479,0.3421,2982.4,2981.9,1.2486]
["bitfinex","ETHUSD",1766243620684,1.5351,2982.4,2981.9,1.2486]
["bitfinex","ETHUSD",1766243620853,0.3421,2982.3,2981.9,1.2486]
["bitfinex","ETHUSD",1766243621055,0.001,2982.5,2981.5,0.002]
["bitfinex","ETHUSD",1766243621056,0.3421,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243621360,1.5351,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243623687,2.54281405,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243623888,2.54281405,2981.8,2981.0,10.41231371]
["bitfinex","ETHUSD",1766243623889,0.3421,2981.4,2980.9,1.2486]
["bitfinex","ETHUSD",1766243624270,0.3421,2981.4,2981.0,1.2486]
["bitfinex","ETHUSD",1766243624891,1.00782576,2981.5,2981.0,1.2486]
["bitfinex","ETHUSD",1766243626687,1.00782576,2981.5,2981.1,1.2486]
["bitfinex","ETHUSD",1766243627388,0.3421,2981.6,2981.1,1.2486]
["bitfinex","ETHUSD",1766243627593,1.34992576,2981.6,2981.1,1.2486]
["bitfinex","ETHUSD",1766243627887,1.00782576,2981.6,2981.1,1.2486]
["bitfinex","ETHUSD",1766243628056,1.00782576,2981.6,2981.2,1.2486]
["bitfinex","ETHUSD",1766243630396,0.3421,2981.8,2981.1,3.35446039]
["bitfinex","ETHUSD",1766243630397,0.3421,2981.8,2981.3,1.2486]
["bitfinex","ETHUSD",1766243630597,1.34986482,2981.8,2981.3,1.2486]
["bitfinex","ETHUSD",1766243630766,2.54286482,2981.8,2981.3,1.2486]
["bitfinex","ETHUSD",1766243631485,0.3421,2981.7,2981.3,1.2486]
["bitfinex","ETHUSD",1766243631681,0.3421,2981.7,2981.1,4.80316203]
["bitfinex","ETHUSD",1766243631882,1.193,2981.7,2981.1,4.80316203]
["bitfinex","ETHUSD",1766243632089,0.3421,2981.5,2981.1,0.441]
["bitfinex","ETHUSD",1766243632274,0.3421,2981.5,2981.1,3.20197911]
["bitfinex","ETHUSD",1766243633297,0.3421,2981.5,2981.1,2.19421429]
["bitfinex","ETHUSD",1766243635000,0.3421,2981.5,2981.1,3.20197911]
["bitfinex","ETHUSD",1766243635391,0.3421,2981.5,2981.1,2.19421429]
["bitfinex","ETHUSD",1766243635800,0.3421,2981.5,2981.1,0.94561429]
["bitfinex","ETHUSD",1766243636002,0.3421,2981.5,2981.2,1.2486]
["bitfinex","ETHUSD",1766243636300,1.193,2981.6,2981.2,1.2486]
["bitfinex","ETHUSD",1766243639603,1.00776482,2981.8,2981.3,1.2486]
["bitfinex","ETHUSD",1766243639905,0.7831,2982.0,2981.3,1.2486]
["bitfinex","ETHUSD",1766243640212,1.00776482,2981.9,2981.3,1.2486]
["bitfinex","ETHUSD",1766243640704,0.7831,2982.0,2981.3,1.2486]
["bitfinex","ETHUSD",1766243640903,1.79086482,2982.0,2981.4,1.2486]
["bitfinex","ETHUSD",1766243641277,1.634,2982.0,2981.4,1.2486]
["bitfinex","ETHUSD",1766243641489,0.3421,2981.9,2981.4,2.25633097]
["bitfinex","ETHUSD",1766243644033,0.3421,2981.9,2981.4,1.00773097]
["bitfinex","ETHUSD",1766243644239,0.3421,2981.9,2981.5,1.2486]
["bitfinex","ETHUSD",1766243649037,0.3431,2981.9,2981.5,1.2486]
["bitfinex","ETHUSD",1766243650305,0.3377,2981.8,2981.4,1.00773097]
["bitfinex","ETHUSD",1766243650719,0.3377,2981.8,2981.4,2.18923097]
["bitfinex","ETHUSD",1766243651843,1.2956,2981.9,2981.5,1.1815]
["bitfinex","ETHUSD",1766243652207,1.6333,2981.9,2981.5,1.1815]
["bitfinex","ETHUSD",1766243657152,0.3377,2981.8,2981.4,1.00773097]
["bitfinex","ETHUSD",1766243657321,0.3377,2981.7,2981.4,1.00773097]
["bitfinex","ETHUSD",1766243658220,0.3377,2981.7,2981.4,2.18923097]
["bitfinex","ETHUSD",1766243658541,0.3387,2981.9,2981.4,2.18923097]
["bitfinex","ETHUSD",1766243660265,0.3387,2981.9,2981.5,1.1815]
["bitfinex","ETHUSD",1766243661348,1.6333,2981.9,2981.5,1.1815]
["bitfinex","ETHUSD",1766243663549,0.3377,2981.8,2981.2,1.00773097]
["bitfinex","ETHUSD",1766243663731,0.3377,2981.8,2981.3,1.1815]
["bitfinex","ETHUSD",1766243665853,0.3377,2981.8,2981.3,1.1835]
["bitfinex","ETHUSD",1766243670064,1.6036,2981.8,2981.3,1.1835]
["bitfinex","ETHUSD",1766243671144,0.3377,2981.8,2981.3,1.1835]
["bitfinex","ETHUSD",1766243671344,0.3377,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243682090,1.6323,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243683191,1.2946,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243683488,1.6482,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243686696,1.2946,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243686896,1.6482,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243699513,0.3546,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243703219,1.2946,2981.8,2981.4,1.1798]
["bitfinex","ETHUSD",1766243703515,0.3536,2981.7,2981.4,1.1798]
["bitfinex","ETHUSD",1766243703700,0.3536,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766243708917,0.3536,2981.7,2981.3,1.2658]
["bitfinex","ETHUSD",1766243721457,0.001,2981.8,2981.4,1.2638]
["bitfinex","ETHUSD",1766243723860,0.001,2981.9,2981.4,1.2638]
["bitfinex","ETHUSD",1766243724653,0.001,2981.7,2981.4,1.2638]
["bitfinex","ETHUSD",1766243729971,0.001,2981.7,2981.5,1.19]
["bitfinex","ETHUSD",1766243730472,0.001,2981.7,2981.6,1.19]
["bitfinex","ETHUSD",1766243743083,0.001,2981.7,2981.5,0.441]
["bitfinex","ETHUSD",1766243749181,0.001,2981.7,2981.5,0.443]
["bitfinex","ETHUSD",1766243752281,0.001,2981.7,2981.5,1.667]
["bitfinex","ETHUSD",1766243759801,0.001,2981.7,2981.5,0.443]
["bitfinex","ETHUSD",1766243760103,0.3593,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766243760302,0.3583,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766243760700,0.3583,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766243760893,0.3583,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766243761074,1.2509,2981.5,2981.1,4.58046276]
["bitfinex","ETHUSD",1766243761504,0.3583,2981.6,2981.2,1.224]
["bitfinex","ETHUSD",1766243761715,0.001,2981.7,2981.4,1.224]
["bitfinex","ETHUSD",1766243762086,0.001,2981.8,2981.4,1.224]
["bitfinex","ETHUSD",1766243762287,1.00775128,2982.0,2981.6,1.224]
["bitfinex","ETHUSD",1766243762590,0.3593,2982.1,2981.6,1.224]
["bitfinex","ETHUSD",1766243763180,0.3593,2982.1,2981.6,2.23165989]
["bitfinex","ETHUSD",1766243763885,0.3593,2982.1,2981.6,1.224]
["bitfinex","ETHUSD",1766243764392,1.6102,2982.1,2981.6,1.224]
["bitfinex","ETHUSD",1766243769687,0.3593,2982.1,2981.6,1.224]
["bitfinex","ETHUSD",1766243769893,0.3593,2982.1,2981.7,1.1996]
["bitfinex","ETHUSD",1766243770095,0.001,2982.1,2981.7,1.1996]
["bitfinex","ETHUSD",1766243771422,0.441,2982.3,2981.7,3.35378209]
["bitfinex","ETHUSD",1766243771624,0.441,2982.3,2981.8,1.1996]
["bitfinex","ETHUSD",1766243771921,0.441,2982.3,2982.0,1.1996]
["bitfinex","ETHUSD",1766243773523,0.3754,2982.5,2982.0,1.1996]
["bitfinex","ETHUSD",1766243774098,0.001,2982.3,2982.0,1.1996]
["bitfinex","ETHUSD",1766243778426,0.3754,2982.3,2981.9,0.62552859]
["bitfinex","ETHUSD",1766243778624,1.2414,2982.3,2981.9,0.62552859]
["bitfinex","ETHUSD",1766243778932,0.3744,2982.2,2981.8,1.00757867]
["bitfinex","ETHUSD",1766243779123,0.3744,2982.0,2981.5,1.2016]
["bitfinex","ETHUSD",1766243779321,1.2404,2982.0,2981.5,1.2016]
["bitfinex","ETHUSD",1766243779519,0.3744,2981.9,2981.5,1.65717608]
["bitfinex","ETHUSD",1766243779825,0.3744,2981.9,2981.6,0.3744]
["bitfinex","ETHUSD",1766243780023,0.3744,2981.9,2981.5,1.65717608]
["bitfinex","ETHUSD",1766243780213,0.3744,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243781935,0.3624,2981.6,2981.2,4.60161631]
["bitfinex","ETHUSD",1766243782229,0.3624,2981.6,2981.2,3.35431631]
["bitfinex","ETHUSD",1766243782431,1.2542,2981.7,2981.3,1.2473]
["bitfinex","ETHUSD",1766243782725,0.3624,2981.8,2981.3,1.2473]
["bitfinex","ETHUSD",1766243783033,0.3624,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243783931,1.6166,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766243784823,0.3624,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766243785229,1.00764635,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766243785434,0.001,2982.1,2981.6,1.2473]
["bitfinex","ETHUSD",1766243786307,0.001,2982.1,2981.7,2.25492604]
["bitfinex","ETHUSD",1766243786938,1.2542,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766243787233,0.3624,2981.9,2981.6,1.00762604]
["bitfinex","ETHUSD",1766243787413,0.3624,2981.9,2981.1,0.443]
["bitfinex","ETHUSD",1766243787614,0.3624,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766243787820,0.3624,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1766243788016,1.6166,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1766243789436,0.3624,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766243791322,1.2542,2981.2,2980.7,0.002]
["bitfinex","ETHUSD",1766243791527,1.6166,2981.0,2980.7,0.002]
["bitfinex","ETHUSD",1766243795857,1.2542,2981.0,2980.7,0.002]
["bitfinex","ETHUSD",1766243796161,0.3483,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766243797057,1.5679,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766243797257,3.79535932,2981.2,2980.3,0.002]
["bitfinex","ETHUSD",1766243797258,1.2196,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766243797561,0.3483,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766243797932,0.48270656,2980.7,2980.3,1.62019272]
["bitfinex","ETHUSD",1766243798131,0.3483,2980.7,2980.3,1.62019272]
["bitfinex","ETHUSD",1766243802355,0.3483,2980.7,2980.3,1.2265]
["bitfinex","ETHUSD",1766243807666,1.00804927,2980.9,2980.3,1.2265]
["bitfinex","ETHUSD",1766243807870,1.35634927,2980.9,2980.3,1.2265]
["bitfinex","ETHUSD",1766243808070,0.3483,2980.8,2980.3,1.2265]
["bitfinex","ETHUSD",1766243808369,1.5679,2980.8,2980.3,1.2265]
["bitfinex","ETHUSD",1766243808665,1.2196,2980.8,2980.3,1.2265]
["bitfinex","ETHUSD",1766243808969,0.3483,2980.7,2980.3,1.2265]
["bitfinex","ETHUSD",1766243810343,0.3483,2980.7,2980.3,1.7426367]
["bitfinex","ETHUSD",1766243811163,1.00804927,2980.9,2980.4,1.2245]
["bitfinex","ETHUSD",1766243811845,1.35634927,2980.9,2980.4,1.2245]
["bitfinex","ETHUSD",1766243816454,0.3483,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766243816777,1.5679,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243818060,1.2196,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243818266,0.3483,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766243818956,0.443,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766243819157,0.443,2980.8,2980.5,1.2245]
["bitfinex","ETHUSD",1766243819560,0.443,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766243819755,0.3483,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766243819971,1.5679,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766243821551,0.3483,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243824956,0.3493,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243826583,1.6056,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243828681,0.3591,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766243835168,0.001,2980.7,2980.3,0.57551336]
["bitfinex","ETHUSD",1766243835512,0.001,2980.7,2980.4,1.3656]
["bitfinex","ETHUSD",1766243840899,0.001,2980.7,2980.4,1.3676]
["bitfinex","ETHUSD",1766243846817,0.001,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243849007,0.001,2980.7,2980.4,1.3506]
["bitfinex","ETHUSD",1766243853311,0.001,2980.7,2980.5,1.3486]
["bitfinex","ETHUSD",1766243853612,0.001,2980.7,2980.5,11.76921169]
["bitfinex","ETHUSD",1766243853919,0.001,2980.7,2980.5,1.3486]
["bitfinex","ETHUSD",1766243857191,0.001,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766243857588,1.6762,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766243861297,0.3579,2981.0,2980.5,1.2454]
["bitfinex","ETHUSD",1766243861621,0.7989,2981.0,2980.5,1.2454]
["bitfinex","ETHUSD",1766243863319,0.7989,2981.0,2980.6,10.42061169]
["bitfinex","ETHUSD",1766243863492,0.7989,2981.0,2980.6,1.2454]
["bitfinex","ETHUSD",1766243863694,2.1182,2981.0,2980.6,1.2454]
["bitfinex","ETHUSD",1766243869738,2.1182,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766243869739,1.7613,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766243869912,0.3569,2980.9,2980.4,1.2474]
["bitfinex","ETHUSD",1766243870408,0.3569,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766243870634,0.3569,2980.9,2980.4,1.2474]
["bitfinex","ETHUSD",1766243871844,0.3579,2980.9,2980.4,1.2474]
["bitfinex","ETHUSD",1766243875055,0.3579,2980.9,2980.5,1.2454]
["bitfinex","ETHUSD",1766243894361,0.3579,2980.9,2980.5,1.2474]
["bitfinex","ETHUSD",1766243896368,0.001,2980.9,2980.5,1.2474]
["bitfinex","ETHUSD",1766243900589,0.001,2981.0,2980.6,1.2413]
["bitfinex","ETHUSD",1766243900746,0.001,2981.0,2980.8,1.2413]
["bitfinex","ETHUSD",1766243901471,0.001,2981.0,2980.5,1.2433]
["bitfinex","ETHUSD",1766243901663,0.3499,2981.0,2980.5,1.2433]
["bitfinex","ETHUSD",1766243904886,0.001,2981.0,2980.5,1.2433]
["bitfinex","ETHUSD",1766243905088,0.001,2981.0,2980.6,1.2038]
["bitfinex","ETHUSD",1766243913676,0.3591,2981.0,2980.6,1.2038]
["bitfinex","ETHUSD",1766243926816,0.001,2981.0,2980.6,1.2038]
["bitfinex","ETHUSD",1766243930941,6.72137776,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766243931092,1.11313778,2980.2,2979.6,1.2696]
["bitfinex","ETHUSD",1766243931513,0.67213778,2980.2,2979.6,3.3580771]
["bitfinex","ETHUSD",1766243931709,0.001,2981.0,2979.9,1.2676]
["bitfinex","ETHUSD",1766243931909,0.001,2981.0,2980.1,1.2676]
["bitfinex","ETHUSD",1766243931910,0.441,2980.9,2980.1,1.2676]
["bitfinex","ETHUSD",1766243932109,1.35956445,2980.8,2980.2,1.2676]
["bitfinex","ETHUSD",1766243932421,0.001,2981.0,2980.2,1.2676]
["bitfinex","ETHUSD",1766243932725,0.442,2980.8,2980.2,1.2676]
["bitfinex","ETHUSD",1766243932898,0.442,2980.8,2980.2,1.28102124]
["bitfinex","ETHUSD",1766243933110,0.442,2980.8,2980.2,4.63647938]
["bitfinex","ETHUSD",1766243933304,0.442,2980.8,2979.8,1.00808992]
["bitfinex","ETHUSD",1766243933305,0.3514,2980.7,2979.8,1.00808992]
["bitfinex","ETHUSD",1766243933504,0.442,2980.8,2979.6,0.002]
["bitfinex","ETHUSD",1766243933505,1.5672,2980.2,2979.6,1.6252]
["bitfinex","ETHUSD",1766243933824,0.442,2980.1,2979.7,1.6232]
["bitfinex","ETHUSD",1766243934216,0.442,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766243934217,1.00837794,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766243934426,2.57557794,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766243935140,2.57557794,2980.0,2979.6,1.6252]
["bitfinex","ETHUSD",1766243935141,1.00837794,2980.0,2979.6,1.6252]
["bitfinex","ETHUSD",1766243935344,0.442,2980.1,2979.6,1.6252]
["bitfinex","ETHUSD",1766243935547,1.0083271,2980.5,2979.7,10.41797358]
["bitfinex","ETHUSD",1766243935706,0.442,2980.4,2980.0,1.2676]
["bitfinex","ETHUSD",1766243935906,0.001,2981.0,2980.0,1.2676]
["bitfinex","ETHUSD",1766243935907,1.5682,2981.0,2980.2,1.2676]
["bitfinex","ETHUSD",1766243936131,0.442,2980.9,2980.4,0.3556]
["bitfinex","ETHUSD",1766243936330,0.442,2980.9,2980.4,1.6232]
["bitfinex","ETHUSD",1766243936506,1.45020849,2980.9,2980.4,1.6232]
["bitfinex","ETHUSD",1766243936706,3.01740849,2980.9,2980.2,2.63134412]
["bitfinex","ETHUSD",1766243936904,2.0092,2980.9,2980.3,1.88633441]
["bitfinex","ETHUSD",1766243937560,0.442,2980.9,2980.4,1.2676]
["bitfinex","ETHUSD",1766243937763,0.442,2980.9,2980.7,1.6232]
["bitfinex","ETHUSD",1766243937912,1.5672,2981.3,2980.7,1.6232]
["bitfinex","ETHUSD",1766243938113,0.443,2981.2,2980.8,0.3556]
["bitfinex","ETHUSD",1766243938340,0.443,2981.2,2980.9,1.2676]
["bitfinex","ETHUSD",1766243940013,0.443,2981.2,2980.9,1.6232]
["bitfinex","ETHUSD",1766243940215,0.443,2981.2,2980.5,1.6232]
["bitfinex","ETHUSD",1766243940438,0.443,2981.2,2980.5,1.6252]
["bitfinex","ETHUSD",1766243940664,0.443,2981.2,2980.7,1.6232]
["bitfinex","ETHUSD",1766243940857,1.2158,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766243941020,3.25301736,2981.2,2980.6,1.6232]
["bitfinex","ETHUSD",1766243941218,0.444,2981.2,2980.7,0.3556]
["bitfinex","ETHUSD",1766243941434,0.444,2981.2,2980.8,1.2676]
["bitfinex","ETHUSD",1766243941989,0.444,2981.2,2980.9,1.6232]
["bitfinex","ETHUSD",1766243943198,0.444,2981.2,2979.2,10.63339482]
["bitfinex","ETHUSD",1766243943199,20.12679882,2981.1,2976.6,6.37]
["bitfinex","ETHUSD",1766243943364,20.12679882,2981.1,2974.1,3.3622832]
["bitfinex","ETHUSD",1766243943365,9.20111701,2974.4,2972.6,9.65210591]
["bitfinex","ETHUSD",1766243943568,9.20111701,2974.4,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243943569,2.1072121,2974.1,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243943767,2.40710401,2974.6,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243943768,2.40739291,2974.8,2973.9,0.01342124]
["bitfinex","ETHUSD",1766243944067,2.40739291,2974.8,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243944068,1.20384961,2974.2,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243944275,7.40030255,2976.6,2974.8,2.124e-05]
["bitfinex","ETHUSD",1766243944476,7.40030255,2976.6,2974.1,0.01342124]
["bitfinex","ETHUSD",1766243944477,0.455,2975.5,2974.1,1.79262124]
["bitfinex","ETHUSD",1766243944672,10.38093509,2974.6,2973.5,0.455]
["bitfinex","ETHUSD",1766243944850,10.41797358,2974.7,2973.5,2.2342]
["bitfinex","ETHUSD",1766243945042,10.41797358,2974.8,2974.4,4.248e-05]
["bitfinex","ETHUSD",1766243945238,0.455,2974.9,2974.5,0.01342124]
["bitfinex","ETHUSD",1766243945442,0.455,2975.0,2974.8,0.01342124]
["bitfinex","ETHUSD",1766243945643,14.0178426,2974.8,2974.7,0.01342124]
["bitfinex","ETHUSD",1766243946091,14.0178426,2974.8,2974.6,0.01342124]
["bitfinex","ETHUSD",1766243946405,14.0178426,2974.8,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243946406,1.4596,2974.0,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243946682,1.4596,2973.8,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243946853,1.4596,2973.8,2973.7,2.124e-05]
["bitfinex","ETHUSD",1766243947048,3.2275,2973.8,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243947248,3.2275,2973.8,2973.7,2.124e-05]
["bitfinex","ETHUSD",1766243947564,13.88313412,2973.9,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243947745,3.2275,2973.8,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243948566,3.2275,2973.8,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243948880,1.78235,2973.7,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243949253,1.7679,2973.6,2973.4,0.01342124]
["bitfinex","ETHUSD",1766243949463,1.4596,2973.5,2973.2,0.01342124]
["bitfinex","ETHUSD",1766243949670,1.4596,2973.5,2973.4,0.01342124]
["bitfinex","ETHUSD",1766243950872,1.4596,2973.5,2973.1,0.01342124]
["bitfinex","ETHUSD",1766243951075,1.4596,2973.5,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243952087,3.2275,2973.8,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243952281,1.4596,2974.0,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243952478,1.78235,2974.0,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243952886,0.32275,2974.0,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243953080,1.4596,2974.3,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243953284,1.4596,2974.2,2973.7,0.01342124]
["bitfinex","ETHUSD",1766243953869,3.36203107,2974.4,2973.5,0.455]
["bitfinex","ETHUSD",1766243954069,3.2275,2974.3,2973.5,0.455]
["bitfinex","ETHUSD",1766243954389,0.65895311,2974.2,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243954597,3.2275,2974.1,2973.3,0.01342124]
["bitfinex","ETHUSD",1766243954805,3.2275,2974.1,2973.1,0.01342124]
["bitfinex","ETHUSD",1766243954960,3.2275,2974.1,2973.0,0.455]
["bitfinex","ETHUSD",1766243955677,0.65895311,2974.2,2973.0,0.455]
["bitfinex","ETHUSD",1766243955879,5.27158164,2974.1,2973.0,0.455]
["bitfinex","ETHUSD",1766243956099,3.2275,2974.0,2973.0,0.455]
["bitfinex","ETHUSD",1766243956402,8.63395456,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766243956601,8.63395456,2974.1,2973.0,0.455]
["bitfinex","ETHUSD",1766243956761,1.7679,2973.5,2973.0,0.455]
["bitfinex","ETHUSD",1766243956959,1.4596,2973.4,2973.0,0.455]
["bitfinex","ETHUSD",1766243959215,1.0105961,2973.9,2973.5,0.01342124]
["bitfinex","ETHUSD",1766243959527,1.4596,2974.3,2973.6,0.455]
["bitfinex","ETHUSD",1766243959814,3.2275,2974.2,2973.6,1.46533063]
["bitfinex","ETHUSD",1766243960111,1.4596,2974.1,2973.6,1.46533063]
["bitfinex","ETHUSD",1766243961799,1.4596,2974.1,2973.6,8.19110062]
["bitfinex","ETHUSD",1766243961960,4.4158,2974.5,2973.6,11.38461068]
["bitfinex","ETHUSD",1766243962171,2.1703,2974.4,2973.6,8.02168359]
["bitfinex","ETHUSD",1766243962362,0.32385,2974.8,2973.6,9.01021068]
["bitfinex","ETHUSD",1766243962363,2.1703,2974.7,2973.6,9.01021068]
["bitfinex","ETHUSD",1766243962570,2.1703,2974.7,2973.8,2.3744]
["bitfinex","ETHUSD",1766243962990,2.56935,2974.8,2973.8,2.3744]
["bitfinex","ETHUSD",1766243962991,2.1703,2974.6,2973.8,2.3744]
["bitfinex","ETHUSD",1766243963175,4.4158,2974.5,2973.8,2.3244]
["bitfinex","ETHUSD",1766243963384,4.4158,2974.5,2973.8,5.6870854]
["bitfinex","ETHUSD",1766243964409,4.4168,2974.8,2973.8,3.362697]
["bitfinex","ETHUSD",1766243964588,4.4168,2974.8,2973.8,8.70979792]
["bitfinex","ETHUSD",1766243964791,4.4168,2974.8,2973.8,5.347097]
["bitfinex","ETHUSD",1766243964992,2.1703,2974.7,2973.8,5.347097]
["bitfinex","ETHUSD",1766243965516,2.1703,2974.7,2973.9,2.3744]
["bitfinex","ETHUSD",1766243966397,2.68818,2974.8,2973.6,1.46533063]
["bitfinex","ETHUSD",1766243966398,2.1703,2974.5,2973.6,1.46533063]
["bitfinex","ETHUSD",1766243966603,4.4158,2974.4,2973.6,1.46533063]
["bitfinex","ETHUSD",1766243967107,4.4158,2974.4,2973.6,2.8294]
["bitfinex","ETHUSD",1766243967702,2.2455,2974.4,2973.6,2.8294]
["bitfinex","ETHUSD",1766243967902,2.1703,2974.3,2973.6,2.8294]
["bitfinex","ETHUSD",1766243968304,4.4158,2974.3,2973.7,0.455]
["bitfinex","ETHUSD",1766243968671,4.4158,2974.3,2972.3,0.002]
["bitfinex","ETHUSD",1766243968672,13.26499021,2974.2,2972.3,0.002]
["bitfinex","ETHUSD",1766243968897,13.26499021,2973.8,2972.5,2.2099]
["bitfinex","ETHUSD",1766243969085,0.455,2973.7,2972.5,2.2099]
["bitfinex","ETHUSD",1766243969801,3.8178144,2973.7,2972.6,0.455]
["bitfinex","ETHUSD",1766243969967,7.1806288,2973.7,2972.6,0.455]
["bitfinex","ETHUSD",1766243970172,2.2455,2973.5,2972.3,0.002]
["bitfinex","ETHUSD",1766243970476,7.1806288,2973.7,2972.3,0.002]
["bitfinex","ETHUSD",1766243970477,4.4158,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766243971207,0.455,2973.2,2972.3,0.002]
["bitfinex","ETHUSD",1766243971703,4.4158,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766243972280,4.4158,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766243974405,0.455,2973.2,2972.4,2.3744]
["bitfinex","ETHUSD",1766243974713,4.7804,2973.1,2972.5,0.23764]
["bitfinex","ETHUSD",1766243974922,4.7804,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766243975516,2.3982,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1766243975734,2.3822,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766243975922,4.7804,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766243976316,3.36236172,2974.1,2972.5,2.3636]
["bitfinex","ETHUSD",1766243976619,2.3982,2973.6,2972.6,4.98916]
["bitfinex","ETHUSD",1766243976835,2.3982,2973.6,2972.3,0.002]
["bitfinex","ETHUSD",1766243976836,0.455,2973.6,2972.3,0.002]
["bitfinex","ETHUSD",1766243977180,0.01342124,2973.9,2972.3,0.002]
["bitfinex","ETHUSD",1766243977494,2.3982,2973.4,2972.4,3.36424392]
["bitfinex","ETHUSD",1766243977680,4.7804,2973.4,2972.5,4.7528]
["bitfinex","ETHUSD",1766243977880,3.3628437,2973.7,2972.5,5.56471906]
["bitfinex","ETHUSD",1766243977881,4.7804,2973.7,2972.5,5.56471906]
["bitfinex","ETHUSD",1766243978285,3.81771843,2973.8,2972.5,0.81191906]
["bitfinex","ETHUSD",1766243978716,4.7804,2973.7,2972.5,0.81191906]
["bitfinex","ETHUSD",1766243979427,3.81771843,2973.8,2972.5,0.81191906]
["bitfinex","ETHUSD",1766243979667,2.3822,2973.2,2972.3,8.11919794]
["bitfinex","ETHUSD",1766243979862,4.7804,2973.2,2972.4,2.3892]
["bitfinex","ETHUSD",1766243980167,4.7804,2973.2,2972.5,2.3636]
["bitfinex","ETHUSD",1766243980838,0.454,2973.4,2972.3,6.73079588]
["bitfinex","ETHUSD",1766243981046,5.2344,2973.5,2972.5,2.3892]
["bitfinex","ETHUSD",1766243981216,4.7804,2973.5,2972.4,0.71857959]
["bitfinex","ETHUSD",1766243981632,5.2344,2973.5,2972.6,4.7528]
["bitfinex","ETHUSD",1766243982046,4.7804,2973.4,2972.6,5.2068]
["bitfinex","ETHUSD",1766243982261,2.3982,2973.4,2972.6,2.8176]
["bitfinex","ETHUSD",1766243982548,2.3822,2972.1,2970.9,2.3892]
["bitfinex","ETHUSD",1766243982754,2.3822,2972.1,2971.1,5.75692476]
["bitfinex","ETHUSD",1766243982755,4.7804,2971.9,2971.1,5.75692476]
["bitfinex","ETHUSD",1766243982918,4.7804,2971.9,2971.2,2.3892]
["bitfinex","ETHUSD",1766243983320,4.7804,2971.9,2971.1,3.36772476]
["bitfinex","ETHUSD",1766243983515,2.8532,2971.8,2971.1,3.36772476]
["bitfinex","ETHUSD",1766243983723,2.8532,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766243983947,2.8532,2971.8,2971.2,0.67337401]
["bitfinex","ETHUSD",1766243984155,2.3982,2971.8,2971.2,0.67337401]
["bitfinex","ETHUSD",1766243984448,0.454,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766243984744,2.3982,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766243984943,2.8522,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766243985145,0.455,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766243986249,2.3822,2972.9,2971.2,16.11741]
["bitfinex","ETHUSD",1766243986424,2.3822,2972.9,2971.2,4.63618701]
["bitfinex","ETHUSD",1766243986620,2.3822,2972.8,2971.2,3.15538701]
["bitfinex","ETHUSD",1766243987152,2.3822,2972.5,2971.2,0.33678701]
["bitfinex","ETHUSD",1766243987957,2.3822,2972.3,2971.2,0.33678701]
["bitfinex","ETHUSD",1766243988163,2.3822,2972.1,2971.2,0.33678701]
["bitfinex","ETHUSD",1766243988324,4.7804,2971.8,2971.2,3.70239484]
["bitfinex","ETHUSD",1766243988925,2.3822,2971.8,2971.2,7.06803835]
["bitfinex","ETHUSD",1766243989125,0.455,2972.0,2971.2,3.70239484]
["bitfinex","ETHUSD",1766243989324,2.3822,2971.7,2971.2,3.70239484]
["bitfinex","ETHUSD",1766243989540,2.3822,2971.7,2971.3,0.70700561]
["bitfinex","ETHUSD",1766243990150,0.454,2972.2,2971.4,4.7528]
["bitfinex","ETHUSD",1766243990423,0.454,2972.2,2971.4,8.11817603]
["bitfinex","ETHUSD",1766243990627,2.8522,2972.2,2971.4,8.11817603]
["bitfinex","ETHUSD",1766243990850,2.8522,2972.2,2971.5,0.88251816]
["bitfinex","ETHUSD",1766243992024,2.3822,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766243992260,2.3822,2972.3,2971.7,3.36507722]
["bitfinex","ETHUSD",1766243992565,2.3822,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1766243993161,2.3982,2972.5,2971.8,4.7528]
["bitfinex","ETHUSD",1766243994563,2.3982,2972.5,2971.9,6.72970152]
["bitfinex","ETHUSD",1766243994754,2.8362,2972.6,2972.0,1.14825015]
["bitfinex","ETHUSD",1766243995659,2.8522,2972.8,2972.0,1.14825015]
["bitfinex","ETHUSD",1766243996033,2.8522,2972.8,2972.0,5.90105015]
["bitfinex","ETHUSD",1766243996432,2.8522,2972.8,2972.1,6.72924866]
["bitfinex","ETHUSD",1766243996825,3.37726017,2973.7,2972.1,6.72924866]
["bitfinex","ETHUSD",1766243997030,2.11977253,2973.6,2972.2,0.42953685]
["bitfinex","ETHUSD",1766243997242,2.3982,2973.4,2972.2,0.42953685]
["bitfinex","ETHUSD",1766243997440,4.7804,2973.4,2972.3,4.7528]
["bitfinex","ETHUSD",1766243997638,4.7804,2973.4,2972.2,0.42953685]
["bitfinex","ETHUSD",1766243997827,4.7804,2973.4,2972.3,2.3892]
["bitfinex","ETHUSD",1766243998033,0.01342124,2973.3,2972.0,1.14825015]
["bitfinex","ETHUSD",1766243998235,2.3822,2972.8,2971.9,3.36481083]
["bitfinex","ETHUSD",1766243998445,0.454,2973.2,2971.8,2.8432]
["bitfinex","ETHUSD",1766243998762,0.454,2973.2,2971.8,6.20816385]
["bitfinex","ETHUSD",1766243999131,4.7804,2973.4,2971.8,9.57312784]
["bitfinex","ETHUSD",1766243999449,4.7804,2973.0,2971.9,0.95731278]
["bitfinex","ETHUSD",1766243999850,0.454,2973.1,2971.9,0.95731278]
["bitfinex","ETHUSD",1766244000255,4.7804,2973.0,2971.9,0.95731278]
["bitfinex","ETHUSD",1766244000435,4.7804,2973.0,2971.8,3.81896385]
["bitfinex","ETHUSD",1766244000637,4.7804,2973.0,2971.8,0.454]
["bitfinex","ETHUSD",1766244001035,0.454,2973.1,2971.8,0.454]
["bitfinex","ETHUSD",1766244001280,0.81434417,2973.3,2972.0,2.3892]
["bitfinex","ETHUSD",1766244001437,2.7197783,2974.0,2972.6,2.3892]
["bitfinex","ETHUSD",1766244001438,0.7915783,2974.0,2972.6,2.3892]
["bitfinex","ETHUSD",1766244001640,0.7915783,2974.0,2972.7,0.454]
["bitfinex","ETHUSD",1766244001641,2.3822,2973.5,2972.7,0.454]
["bitfinex","ETHUSD",1766244002943,2.3822,2973.5,2972.7,3.81793766]
["bitfinex","ETHUSD",1766244003342,4.7814,2973.5,2972.7,3.81793766]
["bitfinex","ETHUSD",1766244003570,0.001,2973.5,2972.8,4.7528]
["bitfinex","ETHUSD",1766244003744,0.001,2973.5,2972.9,4.7528]
["bitfinex","ETHUSD",1766244004963,0.001,2973.5,2972.9,3.36366276]
["bitfinex","ETHUSD",1766244005139,0.001,2973.5,2973.0,0.454]
["bitfinex","ETHUSD",1766244005638,5.4282,2973.5,2973.0,0.454]
["bitfinex","ETHUSD",1766244006266,0.001,2973.5,2973.0,0.454]
["bitfinex","ETHUSD",1766244006464,0.00739839,2973.4,2973.0,0.454]
["bitfinex","ETHUSD",1766244006969,0.00739839,2973.4,2973.0,3.81757589]
["bitfinex","ETHUSD",1766244007174,0.001,2973.7,2973.1,0.03363492]
["bitfinex","ETHUSD",1766244007466,0.455,2974.7,2973.0,7.98502944]
["bitfinex","ETHUSD",1766244007671,5.4282,2974.3,2973.0,7.98502944]
["bitfinex","ETHUSD",1766244007968,5.4282,2974.3,2973.0,11.34863522]
["bitfinex","ETHUSD",1766244008139,5.4282,2974.3,2973.0,7.98502944]
["bitfinex","ETHUSD",1766244008466,5.4272,2974.2,2973.4,5.3818]
["bitfinex","ETHUSD",1766244008769,5.4272,2974.2,2973.1,1.9932444]
["bitfinex","ETHUSD",1766244008770,5.4272,2974.2,2973.5,3.312]
["bitfinex","ETHUSD",1766244008958,0.001,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1766244009160,0.001,2974.3,2973.7,5.3818]
["bitfinex","ETHUSD",1766244009475,0.001,2974.3,2973.7,6.18564777]
["bitfinex","ETHUSD",1766244010240,0.001,2974.3,2973.7,0.80384777]
["bitfinex","ETHUSD",1766244010539,2.9776,2974.7,2973.8,5.3818]
["bitfinex","ETHUSD",1766244010540,0.001,2974.7,2973.8,5.3818]
["bitfinex","ETHUSD",1766244010739,0.001,2974.7,2974.1,2.858]
["bitfinex","ETHUSD",1766244010955,0.001,2974.7,2974.2,3.36224867]
["bitfinex","ETHUSD",1766244011155,0.001,2974.7,2974.1,2.858]
["bitfinex","ETHUSD",1766244011156,0.001,2974.7,2974.3,0.454]
["bitfinex","ETHUSD",1766244012642,5.4282,2974.8,2974.3,0.454]
["bitfinex","ETHUSD",1766244012643,2.4516,2974.8,2974.3,0.454]
["bitfinex","ETHUSD",1766244012845,2.9766,2975.4,2974.5,2.858]
["bitfinex","ETHUSD",1766244013076,2.9766,2975.4,2974.5,3.36190956]
["bitfinex","ETHUSD",1766244013449,2.9766,2975.4,2974.5,6.72381912]
["bitfinex","ETHUSD",1766244013862,2.9766,2975.4,2974.5,9.58181912]
["bitfinex","ETHUSD",1766244014080,2.9766,2975.4,2974.5,7.50564947]
["bitfinex","ETHUSD",1766244014374,2.9766,2975.4,2974.6,5.3818]
["bitfinex","ETHUSD",1766244014575,2.9766,2975.4,2974.7,0.454]
["bitfinex","ETHUSD",1766244014880,2.9766,2975.4,2974.7,5.8358]
["bitfinex","ETHUSD",1766244015450,2.4506,2975.1,2974.8,0.454]
["bitfinex","ETHUSD",1766244015646,2.9766,2975.2,2974.8,0.454]
["bitfinex","ETHUSD",1766244016942,2.4506,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244017484,5.4272,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244018495,5.4272,2975.4,2974.8,3.8155614]
["bitfinex","ETHUSD",1766244018695,5.4272,2975.4,2974.8,3.81556694]
["bitfinex","ETHUSD",1766244019069,5.4272,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244019994,5.4282,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244020585,0.001,2975.4,2974.8,9.19732706]
["bitfinex","ETHUSD",1766244022306,2.4516,2975.4,2974.8,5.8358]
["bitfinex","ETHUSD",1766244022596,5.4282,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244025586,0.001,2975.4,2974.9,2.858]
["bitfinex","ETHUSD",1766244025899,0.001,2975.4,2975.0,0.03361344]
["bitfinex","ETHUSD",1766244026065,0.001,2975.4,2975.0,5.3818]
["bitfinex","ETHUSD",1766244027501,0.001,2975.5,2975.1,3.36123155]
["bitfinex","ETHUSD",1766244027706,0.001,2975.5,2975.2,0.453]
["bitfinex","ETHUSD",1766244028404,0.001,2975.5,2975.2,0.48661118]
["bitfinex","ETHUSD",1766244028970,0.001,2975.5,2975.2,0.453]
["bitfinex","ETHUSD",1766244030104,0.001,2975.5,2975.1,3.1538]
["bitfinex","ETHUSD",1766244030402,0.001,2975.5,2975.3,0.452]
["bitfinex","ETHUSD",1766244032580,0.001,2975.5,2975.0,3.36134126]
["bitfinex","ETHUSD",1766244032906,0.001,2975.5,2975.0,0.452]
["bitfinex","ETHUSD",1766244033097,0.001,2975.5,2974.9,0.452]
["bitfinex","ETHUSD",1766244033297,5.375,2975.4,2974.9,0.452]
["bitfinex","ETHUSD",1766244033496,0.001,2975.5,2974.9,0.452]
["bitfinex","ETHUSD",1766244034001,5.375,2975.4,2974.8,3.81556524]
["bitfinex","ETHUSD",1766244034412,0.001,2975.5,2974.8,0.454]
["bitfinex","ETHUSD",1766244034615,2.9646,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244034908,0.001,2975.5,2974.8,9.36246456]
["bitfinex","ETHUSD",1766244035112,0.001,2975.5,2974.9,5.5469]
["bitfinex","ETHUSD",1766244035612,5.4195,2975.5,2974.9,5.5469]
["bitfinex","ETHUSD",1766244038318,5.4195,2975.5,2974.8,3.81556456]
["bitfinex","ETHUSD",1766244038319,5.4185,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244038505,0.54295,2975.5,2974.8,0.454]
["bitfinex","ETHUSD",1766244038699,0.001,2975.5,2974.8,0.454]
["bitfinex","ETHUSD",1766244038902,5.4185,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244039275,5.4185,2975.4,2974.8,3.81557023]
["bitfinex","ETHUSD",1766244039491,5.4185,2975.4,2974.8,0.454]
["bitfinex","ETHUSD",1766244041612,0.001,2975.5,2974.9,3.165]
["bitfinex","ETHUSD",1766244043326,5.4195,2975.5,2974.9,3.165]
["bitfinex","ETHUSD",1766244046013,0.001,2975.5,2974.9,3.36143911]
["bitfinex","ETHUSD",1766244046215,0.001,2975.5,2975.1,5.5469]
["bitfinex","ETHUSD",1766244046890,0.001,2975.5,2975.2,0.451]
["bitfinex","ETHUSD",1766244047120,0.001,2975.5,2975.2,5.9979]
["bitfinex","ETHUSD",1766244047517,2.4539,2975.8,2975.2,5.9979]
["bitfinex","ETHUSD",1766244047718,2.4539,2975.8,2975.2,9.3589939]
["bitfinex","ETHUSD",1766244047895,2.9646,2975.9,2975.3,3.165]
["bitfinex","ETHUSD",1766244048101,2.9646,2975.9,2975.3,5.5469]
["bitfinex","ETHUSD",1766244049199,2.4549,2976.0,2975.3,2.3819]
["bitfinex","ETHUSD",1766244049405,2.4549,2976.0,2975.4,3.165]
["bitfinex","ETHUSD",1766244049717,2.4549,2976.0,2974.9,3.167]
["bitfinex","ETHUSD",1766244049718,0.001,2975.5,2974.9,3.167]
["bitfinex","ETHUSD",1766244049917,0.001,2975.5,2975.0,5.74321967]
["bitfinex","ETHUSD",1766244050112,0.001,2975.5,2975.1,3.165]
["bitfinex","ETHUSD",1766244050314,0.001,2975.5,2975.1,5.5469]
["bitfinex","ETHUSD",1766244052124,5.4195,2975.5,2975.0,3.36131967]
["bitfinex","ETHUSD",1766244052607,0.001,2975.5,2975.0,8.90821967]
["bitfinex","ETHUSD",1766244052810,0.001,2975.5,2975.0,10.13559702]
["bitfinex","ETHUSD",1766244053333,0.001,2975.5,2975.1,5.5469]
["bitfinex","ETHUSD",1766244056954,0.001,2975.5,2975.2,5.5469]
["bitfinex","ETHUSD",1766244058438,0.451,2976.0,2975.2,5.5469]
["bitfinex","ETHUSD",1766244058439,5.4185,2975.9,2975.2,5.5469]
["bitfinex","ETHUSD",1766244059234,5.4185,2975.9,2975.2,8.90798349]
["bitfinex","ETHUSD",1766244059539,5.4185,2975.9,2975.3,5.5469]
["bitfinex","ETHUSD",1766244061365,0.451,2976.0,2975.3,5.5469]
["bitfinex","ETHUSD",1766244061366,0.001,2976.0,2975.4,2.3819]
["bitfinex","ETHUSD",1766244061640,0.001,2976.0,2975.6,5.5469]
["bitfinex","ETHUSD",1766244061822,0.001,2976.0,2975.5,0.45]
["bitfinex","ETHUSD",1766244061823,5.4195,2976.0,2975.5,0.45]
["bitfinex","ETHUSD",1766244062443,5.4195,2976.0,2975.5,3.615]
["bitfinex","ETHUSD",1766244062633,5.4195,2976.0,2975.5,5.9969]
["bitfinex","ETHUSD",1766244063039,2.4549,2976.0,2975.5,5.9969]
["bitfinex","ETHUSD",1766244063442,0.001,2976.0,2975.6,3.165]
["bitfinex","ETHUSD",1766244063630,0.001,2976.1,2975.8,5.5469]
["bitfinex","ETHUSD",1766244063831,0.001,2976.1,2975.1,0.45]
["bitfinex","ETHUSD",1766244064029,0.001,2976.1,2975.1,3.81120662]
["bitfinex","ETHUSD",1766244064627,3.3704,2976.0,2975.1,3.81120662]
["bitfinex","ETHUSD",1766244064828,6.32944,2975.9,2975.1,3.81120662]
["bitfinex","ETHUSD",1766244065738,6.32944,2975.9,2975.1,7.32150662]
["bitfinex","ETHUSD",1766244066321,3.70754,2975.9,2975.1,3.9603]
["bitfinex","ETHUSD",1766244066514,5.9923,2975.8,2975.1,3.9603]
["bitfinex","ETHUSD",1766244067020,5.9923,2975.8,2975.2,2.5641]
["bitfinex","ETHUSD",1766244067242,5.9923,2975.8,2975.2,3.52]
["bitfinex","ETHUSD",1766244069535,0.33714,2975.9,2975.1,3.8111482]
["bitfinex","ETHUSD",1766244069737,0.33714,2975.9,2975.3,3.5388]
["bitfinex","ETHUSD",1766244071466,1.625,2977.4,2975.5,0.974]
["bitfinex","ETHUSD",1766244071654,3.3714,2977.2,2976.6,1.9299]
["bitfinex","ETHUSD",1766244071844,3.3714,2977.2,2976.7,0.449]
["bitfinex","ETHUSD",1766244071845,0.001,2977.2,2976.7,0.449]
["bitfinex","ETHUSD",1766244072143,5.9923,2977.1,2976.7,0.449]
["bitfinex","ETHUSD",1766244072337,0.001,2977.2,2976.7,0.449]
["bitfinex","ETHUSD",1766244072726,5.9923,2977.1,2976.7,0.449]
["bitfinex","ETHUSD",1766244072927,5.9923,2977.1,2976.0,3.3601682]
["bitfinex","ETHUSD",1766244073123,5.9923,2977.1,2976.3,2.1955]
["bitfinex","ETHUSD",1766244074141,5.9933,2977.1,2976.3,2.1955]
["bitfinex","ETHUSD",1766244075572,0.001,2977.1,2976.3,0.9559]
["bitfinex","ETHUSD",1766244075774,0.676613,2977.1,2976.4,2.2148]
["bitfinex","ETHUSD",1766244075932,0.676613,2977.1,2976.5,0.449]
["bitfinex","ETHUSD",1766244076564,5.9933,2977.1,2976.5,0.449]
["bitfinex","ETHUSD",1766244076763,0.001,2977.1,2976.5,0.449]
["bitfinex","ETHUSD",1766244077226,5.9923,2977.0,2976.5,0.449]
["bitfinex","ETHUSD",1766244079253,0.001,2977.1,2976.5,0.449]
["bitfinex","ETHUSD",1766244079467,0.001,2977.1,2976.6,0.449]
["bitfinex","ETHUSD",1766244079468,2.6219,2976.7,2976.6,0.449]
["bitfinex","ETHUSD",1766244079675,5.9923,2976.7,2976.6,0.449]
["bitfinex","ETHUSD",1766244080166,5.9923,2977.0,2976.6,0.449]
["bitfinex","ETHUSD",1766244080348,6.59173,2977.0,2976.6,0.449]
["bitfinex","ETHUSD",1766244080547,0.59943,2977.0,2976.6,0.449]
["bitfinex","ETHUSD",1766244080866,2.6219,2976.9,2976.6,0.449]
["bitfinex","ETHUSD",1766244081079,0.001,2977.1,2976.6,0.449]
["bitfinex","ETHUSD",1766244081278,5.9923,2976.7,2976.6,0.449]
["bitfinex","ETHUSD",1766244081577,5.9923,2976.4,2976.1,0.449]
["bitfinex","ETHUSD",1766244081759,0.59923,2976.3,2976.1,0.449]
["bitfinex","ETHUSD",1766244081959,5.9923,2976.4,2976.1,0.449]
["bitfinex","ETHUSD",1766244082774,5.9923,2976.4,2975.9,0.449]
["bitfinex","ETHUSD",1766244083992,0.44899999,2976.6,2975.9,0.449]
["bitfinex","ETHUSD",1766244083993,2.4634,2976.2,2975.9,0.449]
["bitfinex","ETHUSD",1766244088503,2.4644,2976.2,2975.9,0.449]
["bitfinex","ETHUSD",1766244091404,6.0378,2976.2,2975.9,0.449]
["bitfinex","ETHUSD",1766244092231,0.001,2976.2,2975.9,0.449]
["bitfinex","ETHUSD",1766244094321,6.0378,2977.0,2976.3,2.8292]
["bitfinex","ETHUSD",1766244094491,6.0378,2977.0,2976.4,4.26669763]
["bitfinex","ETHUSD",1766244094694,0.001,2977.2,2976.7,6.20852486]
["bitfinex","ETHUSD",1766244094999,1.626,2977.4,2976.9,3.804]
["bitfinex","ETHUSD",1766244097913,1.626,2977.4,2976.9,4.56513917]
["bitfinex","ETHUSD",1766244098114,1.626,2977.4,2976.9,7.92433083]
["bitfinex","ETHUSD",1766244098320,1.626,2977.4,2976.9,4.56513917]
["bitfinex","ETHUSD",1766244098725,1.626,2977.4,2977.0,2.8764]
["bitfinex","ETHUSD",1766244100030,1.626,2977.4,2976.9,0.76113917]
["bitfinex","ETHUSD",1766244100211,1.626,2977.4,2976.8,3.3311]
["bitfinex","ETHUSD",1766244104035,4.0759,2977.4,2976.8,3.3311]
["bitfinex","ETHUSD",1766244104535,3.7198,2977.3,2976.8,0.448]
["bitfinex","ETHUSD",1766244104745,6.1697,2977.0,2976.9,0.447]
["bitfinex","ETHUSD",1766244105626,6.1697,2977.0,2976.8,0.002]
["bitfinex","ETHUSD",1766244105627,10.77309803,2977.3,2976.8,0.448]
["bitfinex","ETHUSD",1766244105833,3.7198,2976.8,2976.6,0.448]
["bitfinex","ETHUSD",1766244106134,6.1697,2976.8,2976.6,0.448]
["bitfinex","ETHUSD",1766244108240,2.4499,2976.9,2976.3,0.448]
["bitfinex","ETHUSD",1766244108441,6.1697,2976.8,2976.3,0.448]
["bitfinex","ETHUSD",1766244109749,2.4499,2976.7,2976.3,0.448]
["bitfinex","ETHUSD",1766244111156,0.19511,2977.2,2976.3,3.80787182]
["bitfinex","ETHUSD",1766244111359,5.3458,2977.4,2976.7,4.8315]
["bitfinex","ETHUSD",1766244111561,3.7198,2977.0,2976.7,0.447]
["bitfinex","ETHUSD",1766244111730,6.1697,2977.0,2976.7,0.447]
["bitfinex","ETHUSD",1766244113758,6.1697,2977.0,2976.3,3.35986527]
["bitfinex","ETHUSD",1766244113759,6.1697,2976.9,2976.3,3.35986527]
["bitfinex","ETHUSD",1766244113957,6.1697,2976.9,2976.2,4.8315]
["bitfinex","ETHUSD",1766244113958,2.4499,2976.8,2976.4,3.80670438]
["bitfinex","ETHUSD",1766244114163,3.7198,2976.9,2976.4,7.23130438]
["bitfinex","ETHUSD",1766244114467,6.1697,2976.9,2976.4,3.8716]
["bitfinex","ETHUSD",1766244115253,6.1697,2976.9,2976.4,7.23134162]
["bitfinex","ETHUSD",1766244116864,6.1697,2976.9,2976.4,8.43136402]
["bitfinex","ETHUSD",1766244117554,6.1697,2976.9,2976.4,5.0716224]
["bitfinex","ETHUSD",1766244118870,6.1697,2976.9,2976.4,1.6470224]
["bitfinex","ETHUSD",1766244120681,6.1697,2976.9,2976.4,3.80673522]
["bitfinex","ETHUSD",1766244120976,6.1697,2976.9,2976.4,7.23133522]
["bitfinex","ETHUSD",1766244121146,2.4499,2977.2,2976.6,3.4246]
["bitfinex","ETHUSD",1766244121470,2.4499,2977.2,2976.6,4.8315]
["bitfinex","ETHUSD",1766244121772,3.7198,2977.3,2976.6,1.4069]
["bitfinex","ETHUSD",1766244121954,3.7198,2977.3,2976.6,4.8315]
["bitfinex","ETHUSD",1766244121955,2.4499,2977.2,2976.6,4.8315]
["bitfinex","ETHUSD",1766244122155,6.1697,2977.2,2976.6,4.8315]
["bitfinex","ETHUSD",1766244122962,3.7198,2977.2,2976.6,3.4246]
["bitfinex","ETHUSD",1766244123170,2.4499,2977.1,2976.6,3.4246]
["bitfinex","ETHUSD",1766244123346,0.001,2976.9,2976.6,3.4246]
["bitfinex","ETHUSD",1766244124484,2.4499,2977.3,2976.7,5.0627]
["bitfinex","ETHUSD",1766244124777,6.1251,2977.3,2976.8,0.447]
["bitfinex","ETHUSD",1766244125159,6.0808,2977.2,2976.8,0.447]
["bitfinex","ETHUSD",1766244125359,1.626,2977.4,2976.8,0.447]
["bitfinex","ETHUSD",1766244125680,3.6752,2977.3,2976.8,0.447]
["bitfinex","ETHUSD",1766244125864,6.0808,2977.2,2976.8,0.447]
["bitfinex","ETHUSD",1766244126586,1.626,2977.4,2976.8,0.447]
["bitfinex","ETHUSD",1766244126788,3.6752,2977.3,2976.8,0.447]
["bitfinex","ETHUSD",1766244126975,6.0808,2977.1,2976.8,0.447]
["bitfinex","ETHUSD",1766244136901,0.001,2977.2,2976.8,0.447]
["bitfinex","ETHUSD",1766244137202,6.0808,2976.9,2976.4,3.80575527]
["bitfinex","ETHUSD",1766244137566,6.0808,2976.9,2976.4,10.07875527]
["bitfinex","ETHUSD",1766244138698,6.0808,2976.9,2976.4,6.719]
["bitfinex","ETHUSD",1766244141171,6.0808,2976.9,2976.4,10.07875458]
["bitfinex","ETHUSD",1766244144302,6.0808,2976.9,2976.4,6.719]
["bitfinex","ETHUSD",1766244144604,6.0808,2976.9,2976.4,6.721]
["bitfinex","ETHUSD",1766244144818,3.6752,2976.9,2976.4,6.721]
["bitfinex","ETHUSD",1766244144978,2.4056,2976.8,2976.4,6.721]
["bitfinex","ETHUSD",1766244145906,6.0808,2976.8,2976.4,4.1038]
["bitfinex","ETHUSD",1766244148305,6.0808,2976.8,2976.4,0.448]
["bitfinex","ETHUSD",1766244150045,6.0808,2976.8,2976.4,3.80773945]
["bitfinex","ETHUSD",1766244150898,6.4275,2977.1,2976.5,6.3801]
["bitfinex","ETHUSD",1766244151429,6.4275,2977.0,2976.5,6.3801]
["bitfinex","ETHUSD",1766244152827,6.4275,2977.0,2976.5,9.73972561]
["bitfinex","ETHUSD",1766244153830,6.4285,2977.0,2976.5,9.73972561]
["bitfinex","ETHUSD",1766244155238,6.4285,2977.0,2976.5,6.3801]
["bitfinex","ETHUSD",1766244159039,6.4285,2977.0,2976.5,9.73972949]
["bitfinex","ETHUSD",1766244166449,0.001,2977.0,2976.5,3.35962949]
["bitfinex","ETHUSD",1766244166740,0.001,2977.0,2976.6,6.2502]
["bitfinex","ETHUSD",1766244169345,0.001,2977.0,2976.7,2.4719]
["bitfinex","ETHUSD",1766244169647,0.001,2977.0,2976.7,6.2502]
["bitfinex","ETHUSD",1766244178875,0.001,2977.2,2976.6,6.2502]
["bitfinex","ETHUSD",1766244179182,6.0398,2977.2,2976.6,6.2502]
["bitfinex","ETHUSD",1766244179982,6.0398,2977.2,2976.6,9.60973642]
["bitfinex","ETHUSD",1766244181654,3.5605,2977.2,2976.6,9.60973642]
["bitfinex","ETHUSD",1766244181857,2.4793,2977.1,2976.6,9.60973642]
["bitfinex","ETHUSD",1766244182057,6.0388,2977.1,2976.6,9.60973642]
["bitfinex","ETHUSD",1766244182255,6.0388,2977.1,2976.6,10.95168598]
["bitfinex","ETHUSD",1766244183057,6.0388,2977.1,2976.6,7.59214956]
["bitfinex","ETHUSD",1766244183242,6.0388,2977.1,2976.6,6.2502]
["bitfinex","ETHUSD",1766244185375,6.0398,2977.1,2976.6,6.2502]
["bitfinex","ETHUSD",1766244185874,0.001,2977.1,2976.7,3.9192]
["bitfinex","ETHUSD",1766244186751,0.001,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766244186954,2.5238,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766244187155,2.5238,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766244187356,6.3483,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1766244189087,6.3483,2976.7,2975.7,10.44679874]
["bitfinex","ETHUSD",1766244189088,9.24197264,2977.0,2975.5,0.446]
["bitfinex","ETHUSD",1766244189287,2.5238,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766244189451,6.3483,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766244189650,2.5238,2975.5,2975.2,2e-05]
["bitfinex","ETHUSD",1766244189851,0.446,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766244189852,6.7943,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766244190173,6.7943,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766244190174,2.5238,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766244192292,6.3483,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766244192501,0.446,2975.7,2975.0,2.6157]
["bitfinex","ETHUSD",1766244192654,3.39685,2975.7,2975.1,6.5349]
["bitfinex","ETHUSD",1766244194285,2.95085,2975.7,2975.1,6.5349]
["bitfinex","ETHUSD",1766244194469,3.39685,2975.7,2975.1,6.5349]
["bitfinex","ETHUSD",1766244194670,0.87305,2975.7,2975.2,6.5349]
["bitfinex","ETHUSD",1766244195253,0.42705,2975.7,2975.2,6.5349]
["bitfinex","ETHUSD",1766244195974,2.5238,2975.8,2975.2,2.6157]
["bitfinex","ETHUSD",1766244196288,6.7943,2975.8,2975.2,2.6157]
["bitfinex","ETHUSD",1766244196466,0.446,2975.8,2975.1,3.9192]
["bitfinex","ETHUSD",1766244196668,6.3483,2975.7,2975.1,6.5349]
["bitfinex","ETHUSD",1766244197483,6.3483,2975.7,2974.0,0.6]
["bitfinex","ETHUSD",1766244197484,2.5238,2974.5,2974.0,0.6]
["bitfinex","ETHUSD",1766244197657,0.446,2974.4,2974.0,0.6]
["bitfinex","ETHUSD",1766244198596,0.446,2974.3,2974.0,0.6]
["bitfinex","ETHUSD",1766244198890,0.446,2974.4,2974.0,4.5192]
["bitfinex","ETHUSD",1766244199188,0.446,2974.4,2974.0,7.881669]
["bitfinex","ETHUSD",1766244199392,0.446,2974.4,2974.0,4.5192]
["bitfinex","ETHUSD",1766244199692,2.5238,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766244199878,0.446,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1766244200082,2.5238,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766244200790,0.446,2974.3,2973.8,6.5369]
["bitfinex","ETHUSD",1766244202191,3.2894,2974.6,2973.9,6.5349]
["bitfinex","ETHUSD",1766244202364,0.446,2974.5,2974.0,3.9192]
["bitfinex","ETHUSD",1766244202759,0.446,2974.5,2974.0,6.5349]
["bitfinex","ETHUSD",1766244204164,0.446,2974.4,2974.0,6.5349]
["bitfinex","ETHUSD",1766244208608,0.446,2974.4,2974.1,3.7568]
["bitfinex","ETHUSD",1766244208766,0.446,2974.4,2973.9,6.17]
["bitfinex","ETHUSD",1766244209198,2.9909,2974.4,2973.9,3.7568]
["bitfinex","ETHUSD",1766244209386,2.9909,2974.4,2973.9,7.11937286]
["bitfinex","ETHUSD",1766244209806,2.9909,2974.4,2973.9,9.53257286]
["bitfinex","ETHUSD",1766244210210,10.46807425,2974.6,2974.0,3.36246013]
["bitfinex","ETHUSD",1766244210517,6.36,2974.9,2974.4,6.17]
["bitfinex","ETHUSD",1766244210804,6.806,2974.9,2974.1,7.11912478]
["bitfinex","ETHUSD",1766244211012,0.8833,2974.8,2974.1,7.11912478]
["bitfinex","ETHUSD",1766244211171,6.36,2974.9,2974.2,3.36222467]
["bitfinex","ETHUSD",1766244211372,6.806,2974.9,2974.3,6.17]
["bitfinex","ETHUSD",1766244211888,7.7472,2974.9,2974.3,6.17]
["bitfinex","ETHUSD",1766244213084,9.3111,2974.9,2974.3,6.17]
["bitfinex","ETHUSD",1766244213972,6.806,2974.9,2974.4,2.4132]
["bitfinex","ETHUSD",1766244214172,6.806,2974.9,2974.5,6.17]
["bitfinex","ETHUSD",1766244216616,6.806,2974.9,2974.3,9.76961143]
["bitfinex","ETHUSD",1766244216911,6.806,2974.9,2974.3,11.15451429]
["bitfinex","ETHUSD",1766244217218,6.807,2974.9,2974.4,4.0414]
["bitfinex","ETHUSD",1766244217388,6.807,2974.9,2974.4,6.4075]
["bitfinex","ETHUSD",1766244217813,6.361,2974.9,2974.4,6.4075]
["bitfinex","ETHUSD",1766244218935,10.46242853,2974.6,2974.2,0.71706872]
["bitfinex","ETHUSD",1766244219094,2.5648,2974.5,2973.8,6.8555]
["bitfinex","ETHUSD",1766244219425,2.5648,2974.5,2973.8,10.21815138]
["bitfinex","ETHUSD",1766244221504,8.34248285,2974.9,2973.8,10.53605322]
["bitfinex","ETHUSD",1766244221730,6.361,2974.9,2974.3,4.0414]
["bitfinex","ETHUSD",1766244221891,6.361,2974.9,2974.4,6.4075]
["bitfinex","ETHUSD",1766244222606,6.361,2974.9,2974.4,9.76949932]
["bitfinex","ETHUSD",1766244222801,6.361,2974.9,2974.4,6.4075]
["bitfinex","ETHUSD",1766244223121,7.9249,2974.9,2974.2,2.3661]
["bitfinex","ETHUSD",1766244223314,18.38732853,2974.9,2974.3,4.0414]
["bitfinex","ETHUSD",1766244223512,10.46242853,2974.6,2974.1,3.36226972]
["bitfinex","ETHUSD",1766244223731,13.05132853,2974.8,2974.1,10.44225521]
["bitfinex","ETHUSD",1766244224057,13.05132853,2974.8,2974.2,9.76973383]
["bitfinex","ETHUSD",1766244224944,2.5889,2974.8,2974.2,9.76973383]
["bitfinex","ETHUSD",1766244225760,13.06262853,2974.6,2974.0,9.76989693]
["bitfinex","ETHUSD",1766244226041,13.06812853,2974.8,2974.1,6.4075]
["bitfinex","ETHUSD",1766244226220,12.18713331,2974.8,2974.2,4.0414]
["bitfinex","ETHUSD",1766244226425,12.18713331,2974.8,2974.3,6.4075]
["bitfinex","ETHUSD",1766244226847,14.79283331,2974.8,2974.1,9.76985437]
["bitfinex","ETHUSD",1766244227047,14.79283331,2974.8,2974.2,4.0414]
["bitfinex","ETHUSD",1766244227458,13.75103331,2974.8,2974.2,4.0414]
["bitfinex","ETHUSD",1766244227629,3.28860478,2974.8,2974.2,6.4075]
["bitfinex","ETHUSD",1766244228746,1.72470478,2974.8,2974.2,3.36213836]
["bitfinex","ETHUSD",1766244228952,8.3709,2974.9,2974.3,4.0414]
["bitfinex","ETHUSD",1766244229454,6.807,2974.9,2974.5,2.3661]
["bitfinex","ETHUSD",1766244230430,6.361,2974.9,2974.6,6.4075]
["bitfinex","ETHUSD",1766244230748,0.001,2974.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1766244230951,3.31183,2975.6,2974.8,4.0414]
["bitfinex","ETHUSD",1766244231249,0.446,2975.5,2975.1,6.4075]
["bitfinex","ETHUSD",1766244232755,0.446,2975.6,2975.1,6.4075]
["bitfinex","ETHUSD",1766244234165,9.4433,2975.7,2975.1,6.4075]
["bitfinex","ETHUSD",1766244234461,19.90572853,2975.7,2975.1,6.4075]
["bitfinex","ETHUSD",1766244235056,1.5648,2975.6,2975.1,4.0414]
["bitfinex","ETHUSD",1766244235558,18.34092853,2975.7,2975.3,4.0414]
["bitfinex","ETHUSD",1766244235559,6.36,2975.7,2975.3,4.0414]
["bitfinex","ETHUSD",1766244235747,6.36,2975.7,2975.3,6.4075]
["bitfinex","ETHUSD",1766244236782,0.447,2975.8,2975.3,6.4075]
["bitfinex","ETHUSD",1766244237427,0.001,2976.1,2975.5,2.3661]
["bitfinex","ETHUSD",1766244237656,0.001,2976.1,2975.6,7.31628853]
["bitfinex","ETHUSD",1766244237958,0.001,2976.1,2975.6,4.0414]
["bitfinex","ETHUSD",1766244238158,2.6652,2976.1,2975.4,13.1292853]
["bitfinex","ETHUSD",1766244239365,2.6652,2976.1,2975.5,4.0414]
["bitfinex","ETHUSD",1766244239537,2.6652,2976.1,2975.6,3.36066675]
["bitfinex","ETHUSD",1766244241061,2.6652,2976.1,2975.6,6.7213335]
["bitfinex","ETHUSD",1766244241437,0.001,2976.1,2975.7,7.40186825]
["bitfinex","ETHUSD",1766244241636,0.001,2976.1,2975.8,6.4075]
["bitfinex","ETHUSD",1766244242044,0.001,2976.1,2975.6,3.36063375]
["bitfinex","ETHUSD",1766244242251,2.6887,2976.1,2975.6,3.36063375]
["bitfinex","ETHUSD",1766244242853,2.6887,2976.1,2975.7,3.36055139]
["bitfinex","ETHUSD",1766244243050,0.001,2976.1,2975.7,3.36055139]
["bitfinex","ETHUSD",1766244243255,0.001,2976.1,2975.7,14.20487734]
["bitfinex","ETHUSD",1766244243464,0.001,2976.1,2975.8,4.0414]
["bitfinex","ETHUSD",1766244243663,0.001,2976.1,2975.8,7.401789]
["bitfinex","ETHUSD",1766244244374,0.001,2976.1,2975.8,4.0414]
["bitfinex","ETHUSD",1766244244667,0.001,2976.1,2975.8,7.40182445]
["bitfinex","ETHUSD",1766244246871,10.46242853,2975.9,2975.0,0.446]
["bitfinex","ETHUSD",1766244247072,2.715,2976.1,2975.6,3.36063814]
["bitfinex","ETHUSD",1766244247073,10.46342853,2976.1,2975.6,3.36063814]
["bitfinex","ETHUSD",1766244247936,13.18072853,2976.1,2975.6,3.36063814]
["bitfinex","ETHUSD",1766244248141,0.001,2976.1,2975.6,6.6982]
["bitfinex","ETHUSD",1766244249475,0.001,2976.1,2975.7,4.1332]
["bitfinex","ETHUSD",1766244249672,0.001,2976.1,2975.4,3.80686663]
["bitfinex","ETHUSD",1766244249673,12.02722853,2976.0,2975.4,3.80686663]
["bitfinex","ETHUSD",1766244249879,0.001,2976.1,2975.5,2.565]
["bitfinex","ETHUSD",1766244250081,0.001,2976.1,2975.5,6.6982]
["bitfinex","ETHUSD",1766244250411,0.001,2976.1,2975.6,3.36066675]
["bitfinex","ETHUSD",1766244250867,1.5658,2976.1,2975.6,3.36066675]
["bitfinex","ETHUSD",1766244251972,1.5658,2976.1,2975.4,14.2692938]
["bitfinex","ETHUSD",1766244251973,0.001,2976.1,2975.4,0.446]
["bitfinex","ETHUSD",1766244252177,2.7294,2975.9,2975.4,3.80688458]
["bitfinex","ETHUSD",1766244253178,2.6794,2975.9,2975.4,3.80688458]
["bitfinex","ETHUSD",1766244253794,2.6794,2975.9,2975.4,7.16777723]
["bitfinex","ETHUSD",1766244255203,1.5648,2975.9,2975.4,7.16777723]
["bitfinex","ETHUSD",1766244255496,1.5648,2975.9,2975.4,11.30097723]
["bitfinex","ETHUSD",1766244256099,0.001,2976.1,2975.6,4.1332]
["bitfinex","ETHUSD",1766244256279,0.001,2976.1,2975.6,6.6982]
["bitfinex","ETHUSD",1766244256878,0.001,2976.1,2975.6,10.05880743]
["bitfinex","ETHUSD",1766244257203,1.5658,2976.1,2975.6,10.05880743]
["bitfinex","ETHUSD",1766244261206,0.001,2976.1,2975.7,6.6982]
["bitfinex","ETHUSD",1766244262332,0.001,2976.1,2974.1,0.002]
["bitfinex","ETHUSD",1766244262333,2.5985,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766244262541,2.5985,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766244265006,0.446,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766244265007,0.446,2974.9,2974.3,4.1332]
["bitfinex","ETHUSD",1766244265320,3.0445,2974.9,2974.3,4.1332]
["bitfinex","ETHUSD",1766244267015,3.0445,2974.9,2974.3,7.49722819]
["bitfinex","ETHUSD",1766244267387,3.0445,2974.9,2974.4,4.3795]
["bitfinex","ETHUSD",1766244269022,0.446,2974.9,2974.5,4.3795]
["bitfinex","ETHUSD",1766244269322,2.5536,2975.1,2974.5,4.3795]
["bitfinex","ETHUSD",1766244269517,2.5536,2975.1,2974.6,4.3795]
["bitfinex","ETHUSD",1766244271905,3.56370271,2975.1,2974.6,4.3795]
["bitfinex","ETHUSD",1766244272306,3.56370271,2975.1,2974.5,5.7601685]
["bitfinex","ETHUSD",1766244272307,2.5536,2975.0,2974.5,3.3618685]
["bitfinex","ETHUSD",1766244273542,2.5536,2975.0,2974.4,5.76032259]
["bitfinex","ETHUSD",1766244273840,2.5536,2975.0,2974.5,4.3795]
["bitfinex","ETHUSD",1766244274538,2.5536,2975.0,2974.5,4.3815]
["bitfinex","ETHUSD",1766244275213,2.5536,2975.0,2974.5,6.7793]
["bitfinex","ETHUSD",1766244276241,2.5536,2975.0,2974.5,10.14117137]
["bitfinex","ETHUSD",1766244277125,2.5536,2975.0,2974.5,7.74337137]
["bitfinex","ETHUSD",1766244277331,2.5536,2975.0,2974.5,3.36387137]
["bitfinex","ETHUSD",1766244279231,2.5536,2975.0,2974.5,4.68573058]
["bitfinex","ETHUSD",1766244280341,2.5536,2975.0,2974.5,8.77853058]
["bitfinex","ETHUSD",1766244281335,2.5536,2975.0,2974.5,7.45667137]
["bitfinex","ETHUSD",1766244283731,2.5536,2975.0,2974.5,9.85447137]
["bitfinex","ETHUSD",1766244289422,2.5546,2975.0,2974.5,9.85447137]
["bitfinex","ETHUSD",1766244294244,2.5546,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766244294430,2.5546,2975.0,2974.5,4.0948]
["bitfinex","ETHUSD",1766244296543,2.5546,2975.0,2974.5,7.45660046]
["bitfinex","ETHUSD",1766244296748,2.5546,2975.0,2974.6,4.0928]
["bitfinex","ETHUSD",1766244300351,2.5546,2975.0,2974.6,7.45449217]
["bitfinex","ETHUSD",1766244302554,6.36,2975.6,2974.8,4.0928]
["bitfinex","ETHUSD",1766244302757,0.446,2975.9,2975.1,6.4906]
["bitfinex","ETHUSD",1766244303825,6.36,2976.0,2975.1,6.4906]
["bitfinex","ETHUSD",1766244304029,6.36,2976.0,2974.7,0.446]
["bitfinex","ETHUSD",1766244304030,0.446,2975.9,2975.2,6.4906]
["bitfinex","ETHUSD",1766244304225,6.36,2975.9,2975.2,6.4906]
["bitfinex","ETHUSD",1766244304453,6.806,2975.9,2975.3,4.3149]
["bitfinex","ETHUSD",1766244304756,8.3801,2975.9,2975.3,7.67585955]
["bitfinex","ETHUSD",1766244305051,8.3801,2975.9,2975.3,10.10215955]
["bitfinex","ETHUSD",1766244305253,7.9341,2975.9,2975.3,10.10215955]
["bitfinex","ETHUSD",1766244306857,7.9341,2975.9,2975.3,11.48375944]
["bitfinex","ETHUSD",1766244309153,1.5741,2975.8,2975.3,8.12279989]
["bitfinex","ETHUSD",1766244309467,1.5741,2975.8,2975.3,4.3149]
["bitfinex","ETHUSD",1766244310645,1.5741,2975.8,2975.2,3.36107601]
["bitfinex","ETHUSD",1766244312966,1.5741,2975.8,2975.2,7.67597601]
["bitfinex","ETHUSD",1766244313334,1.5751,2975.8,2975.2,7.67597601]
["bitfinex","ETHUSD",1766244314267,1.5751,2975.8,2975.2,3.36107601]
["bitfinex","ETHUSD",1766244314772,0.001,2975.8,2975.4,4.3149]
["bitfinex","ETHUSD",1766244315737,0.001,2975.8,2975.5,6.7412]
["bitfinex","ETHUSD",1766244316841,0.001,2975.8,2975.5,10.10193755]
["bitfinex","ETHUSD",1766244320798,0.001,2975.8,2975.5,6.7412]
["bitfinex","ETHUSD",1766244321195,0.001,2975.8,2975.5,10.10197289]
["bitfinex","ETHUSD",1766244321789,0.001,2975.8,2975.6,6.7953]
["bitfinex","ETHUSD",1766244321985,0.001,2976.0,2975.7,4.6865]
["bitfinex","ETHUSD",1766244322190,0.001,2976.0,2975.7,7.1669]
["bitfinex","ETHUSD",1766244322795,0.001,2976.0,2975.7,10.52739406]
["bitfinex","ETHUSD",1766244323095,0.001,2976.1,2975.8,7.1669]
["bitfinex","ETHUSD",1766244323304,0.001,2976.1,2975.6,11.88439489]
["bitfinex","ETHUSD",1766244323671,0.001,2976.1,2975.7,3.36054412]
["bitfinex","ETHUSD",1766244324182,0.001,2976.1,2975.6,3.36062272]
["bitfinex","ETHUSD",1766244324498,0.001,2976.1,2975.6,9.48055266]
["bitfinex","ETHUSD",1766244325883,1.5761,2976.1,2975.6,9.48055266]
["bitfinex","ETHUSD",1766244326980,0.001,2976.1,2975.7,4.6865]
["bitfinex","ETHUSD",1766244328505,0.001,2976.1,2975.7,7.1669]
["bitfinex","ETHUSD",1766244329002,0.001,2976.1,2975.7,10.52742893]
["bitfinex","ETHUSD",1766244329195,0.001,2976.1,2975.7,11.79720814]
["bitfinex","ETHUSD",1766244329906,0.001,2976.1,2975.8,4.6865]
["bitfinex","ETHUSD",1766244334306,0.001,2976.1,2975.8,7.1669]
["bitfinex","ETHUSD",1766244337114,0.001,2976.1,2975.8,10.52733786]
["bitfinex","ETHUSD",1766244338111,0.001,2976.1,2975.8,7.1669]
["bitfinex","ETHUSD",1766244342611,0.001,2976.1,2975.8,4.6865]
["bitfinex","ETHUSD",1766244347413,0.001,2976.1,2975.7,3.36055325]
["bitfinex","ETHUSD",1766244347780,1.5751,2976.0,2975.6,3.36062151]
["bitfinex","ETHUSD",1766244348274,1.5751,2976.0,2975.5,7.3409]
["bitfinex","ETHUSD",1766244348474,1.5751,2976.0,2975.5,11.77183946]
["bitfinex","ETHUSD",1766244348676,1.5751,2976.0,2975.5,10.70166313]
["bitfinex","ETHUSD",1766244349300,1.5751,2976.0,2975.6,3.36064721]
["bitfinex","ETHUSD",1766244350023,1.5751,2976.0,2975.6,7.78974721]
["bitfinex","ETHUSD",1766244350711,0.001,2976.1,2975.6,10.25354721]
["bitfinex","ETHUSD",1766244351814,0.001,2976.1,2975.6,5.82444721]
["bitfinex","ETHUSD",1766244352118,0.001,2976.1,2975.6,10.25354721]
["bitfinex","ETHUSD",1766244353300,1.5761,2976.1,2975.6,10.25354721]
["bitfinex","ETHUSD",1766244355822,0.001,2976.1,2975.6,3.36064721]
["bitfinex","ETHUSD",1766244356021,0.001,2976.1,2975.8,4.4291]
["bitfinex","ETHUSD",1766244356188,0.001,2976.1,2975.8,6.8929]
["bitfinex","ETHUSD",1766244357810,0.001,2976.1,2975.8,4.4291]
["bitfinex","ETHUSD",1766244360427,0.001,2976.1,2975.9,4.4291]
["bitfinex","ETHUSD",1766244360632,0.001,2976.1,2975.8,6.8929]
["bitfinex","ETHUSD",1766244360815,0.001,2976.1,2975.8,8.25430566]
["bitfinex","ETHUSD",1766244361325,0.001,2976.1,2975.9,4.4291]
["bitfinex","ETHUSD",1766244361523,0.001,2976.1,2975.9,6.8929]
["bitfinex","ETHUSD",1766244362296,0.001,2976.1,2975.8,1.36140566]
["bitfinex","ETHUSD",1766244362497,0.001,2976.1,2975.8,4.4291]
["bitfinex","ETHUSD",1766244366223,1.5751,2976.0,2975.5,3.80873374]
["bitfinex","ETHUSD",1766244366593,1.5751,2976.0,2975.5,8.56433374]
["bitfinex","ETHUSD",1766244366794,1.5751,2976.0,2975.5,10.93893374]
["bitfinex","ETHUSD",1766244370525,1.5761,2976.0,2975.5,10.93893374]
["bitfinex","ETHUSD",1766244370857,1.5761,2976.0,2975.5,12.36891626]
["bitfinex","ETHUSD",1766244372947,0.001,2976.0,2975.5,5.23871626]
["bitfinex","ETHUSD",1766244373122,0.001,2976.0,2975.6,7.1302]
["bitfinex","ETHUSD",1766244373328,0.001,2976.0,2975.6,4.7556]
["bitfinex","ETHUSD",1766244373655,0.001,2976.0,2975.8,4.7556]
["bitfinex","ETHUSD",1766244374273,0.001,2976.1,2975.9,4.7556]
["bitfinex","ETHUSD",1766244375564,0.001,2976.1,2975.8,2.3746]
["bitfinex","ETHUSD",1766244377272,0.001,2976.1,2975.5,5.23871478]
["bitfinex","ETHUSD",1766244377445,1.5751,2976.0,2975.5,5.23871478]
["bitfinex","ETHUSD",1766244378063,1.5751,2976.0,2975.5,9.99431478]
["bitfinex","ETHUSD",1766244378567,1.5751,2976.0,2975.5,9.54831478]
["bitfinex","ETHUSD",1766244378865,1.5751,2976.0,2975.5,5.2026]
["bitfinex","ETHUSD",1766244379249,1.5761,2976.0,2975.5,5.2026]
["bitfinex","ETHUSD",1766244381371,1.5761,2976.0,2975.5,8.56336601]
["bitfinex","ETHUSD",1766244382749,1.5761,2976.0,2975.5,5.2026]
["bitfinex","ETHUSD",1766244386275,1.5761,2976.0,2975.5,8.56337614]
["bitfinex","ETHUSD",1766244386969,1.5761,2976.0,2975.5,5.2026]
["bitfinex","ETHUSD",1766244388192,1.5751,2975.9,2975.2,3.80606902]
["bitfinex","ETHUSD",1766244388854,1.5751,2975.9,2975.3,3.36099927]
["bitfinex","ETHUSD",1766244395969,1.5751,2975.9,2975.3,3.36299927]
["bitfinex","ETHUSD",1766244398396,1.5751,2975.9,2975.2,1.0098341]
["bitfinex","ETHUSD",1766244398980,1.5751,2975.9,2975.1,3.80620644]
["bitfinex","ETHUSD",1766244399308,1.5751,2975.9,2975.1,9.37744054]
["bitfinex","ETHUSD",1766244401209,1.5751,2975.9,2975.1,11.81304054]
["bitfinex","ETHUSD",1766244401808,1.5751,2975.9,2975.1,7.25164054]
["bitfinex","ETHUSD",1766244402015,1.5751,2975.9,2975.2,6.997]
["bitfinex","ETHUSD",1766244404688,1.5761,2975.9,2975.2,6.997]
["bitfinex","ETHUSD",1766244408122,1.5732,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766244408416,0.445,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766244408417,0.20182,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766244408636,0.445,2975.8,2975.3,6.997]
["bitfinex","ETHUSD",1766244408925,0.001,2975.9,2975.4,4.5614]
["bitfinex","ETHUSD",1766244408926,1.01087489,2975.9,2975.4,4.5614]
["bitfinex","ETHUSD",1766244409102,1.01087489,2975.9,2975.4,6.997]
["bitfinex","ETHUSD",1766244409713,0.001,2975.9,2975.2,7.16721881]
["bitfinex","ETHUSD",1766244409895,0.001,2976.1,2975.2,7.16721881]
["bitfinex","ETHUSD",1766244410094,0.001,2976.1,2975.6,3.36055403]
["bitfinex","ETHUSD",1766244410419,0.001,2976.1,2975.8,6.997]
["bitfinex","ETHUSD",1766244412123,0.001,2976.1,2975.9,2.4356]
["bitfinex","ETHUSD",1766244412324,0.001,2976.2,2976.0,2.4356]
["bitfinex","ETHUSD",1766244412525,1.00972873,2976.5,2976.0,2.4356]
["bitfinex","ETHUSD",1766244412896,2.0191,2976.6,2976.0,2.4356]
["bitfinex","ETHUSD",1766244413197,0.001,2976.1,2976.0,2.4356]
["bitfinex","ETHUSD",1766244413522,0.001,2976.1,2976.0,6.997]
["bitfinex","ETHUSD",1766244420332,0.001,2976.1,2976.0,4.5614]
["bitfinex","ETHUSD",1766244420536,0.001,2976.1,2975.8,2.4356]
["bitfinex","ETHUSD",1766244421531,0.445,2976.6,2975.9,2.4356]
["bitfinex","ETHUSD",1766244421828,0.445,2976.6,2976.0,4.5614]
["bitfinex","ETHUSD",1766244422031,1.5741,2976.5,2976.0,4.5614]
["bitfinex","ETHUSD",1766244427938,1.5751,2976.5,2976.0,4.5614]
["bitfinex","ETHUSD",1766244429007,1.5751,2976.5,2975.9,2.4356]
["bitfinex","ETHUSD",1766244430431,1.5751,2976.5,2975.9,7.3915]
["bitfinex","ETHUSD",1766244434208,1.77711,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766244438041,1.77711,2976.5,2975.7,1.00963358]
["bitfinex","ETHUSD",1766244438448,1.77711,2976.5,2975.7,5.96553358]
["bitfinex","ETHUSD",1766244439530,1.77711,2976.5,2975.7,8.57103358]
["bitfinex","ETHUSD",1766244439734,1.5751,2976.5,2975.7,8.57103358]
["bitfinex","ETHUSD",1766244440137,1.5751,2976.5,2975.8,2.6055]
["bitfinex","ETHUSD",1766244440435,1.5751,2976.5,2975.9,4.9559]
["bitfinex","ETHUSD",1766244441036,1.5751,2976.5,2975.8,2.6055]
["bitfinex","ETHUSD",1766244443349,1.5751,2976.5,2975.8,7.2769]
["bitfinex","ETHUSD",1766244443549,1.5751,2976.5,2975.8,7.88142506]
["bitfinex","ETHUSD",1766244444353,1.5751,2976.5,2975.9,4.6714]
["bitfinex","ETHUSD",1766244444542,1.5751,2976.5,2975.9,7.2118]
["bitfinex","ETHUSD",1766244446126,1.5751,2976.5,2975.9,4.6714]
["bitfinex","ETHUSD",1766244446842,1.5751,2976.5,2975.9,4.6734]
["bitfinex","ETHUSD",1766244447854,1.5751,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766244448064,1.87807336,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766244462637,1.87807336,2976.5,2975.8,1.01163358]
["bitfinex","ETHUSD",1766244462841,1.5584,2976.3,2975.5,3.36073299]
["bitfinex","ETHUSD",1766244463165,1.5584,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766244463364,0.445,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766244463365,1.5584,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1766244475987,0.445,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1766244478782,0.446,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1766244479588,0.445,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766244480994,2.0044,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766244483694,1.5594,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766244483875,2.0034,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1766244484275,2.0034,2976.3,2975.8,4.8512]
["bitfinex","ETHUSD",1766244484481,2.0034,2976.3,2975.8,7.4323]
["bitfinex","ETHUSD",1766244485194,2.0034,2976.3,2975.8,4.8512]
["bitfinex","ETHUSD",1766244486700,0.001,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766244487774,0.001,2976.1,2975.8,4.8685]
["bitfinex","ETHUSD",1766244490277,0.001,2976.1,2975.8,10.81754064]
["bitfinex","ETHUSD",1766244490499,0.001,2976.1,2975.8,5.95104064]
["bitfinex","ETHUSD",1766244490777,0.001,2976.1,2975.9,4.8665]
["bitfinex","ETHUSD",1766244492312,1.01064038,2976.5,2975.9,4.54302598]
["bitfinex","ETHUSD",1766244492515,0.444,2976.4,2976.1,4.8665]
["bitfinex","ETHUSD",1766244492901,0.444,2976.4,2976.1,7.4551]
["bitfinex","ETHUSD",1766244493407,0.444,2976.4,2976.2,7.4551]
["bitfinex","ETHUSD",1766244493582,0.444,2976.4,2976.2,4.8665]
["bitfinex","ETHUSD",1766244495198,0.444,2976.4,2976.0,7.4551]
["bitfinex","ETHUSD",1766244495394,0.445,2976.4,2976.0,7.4551]
["bitfinex","ETHUSD",1766244496315,0.001,2976.8,2976.1,7.4551]
["bitfinex","ETHUSD",1766244496616,0.001,2977.0,2976.0,4.20684989]
["bitfinex","ETHUSD",1766244496617,1.5604,2977.0,2976.5,17.91164134]
["bitfinex","ETHUSD",1766244496914,1.5604,2977.0,2976.5,7.4551]
["bitfinex","ETHUSD",1766244497320,1.5604,2977.0,2976.6,1.00942296]
["bitfinex","ETHUSD",1766244497904,0.001,2977.1,2976.6,5.87592296]
["bitfinex","ETHUSD",1766244498107,0.001,2977.1,2976.6,8.46452296]
["bitfinex","ETHUSD",1766244498411,10.45754134,2977.1,2976.2,3.35996369]
["bitfinex","ETHUSD",1766244498578,11.54789547,2977.1,2976.7,0.0175]
["bitfinex","ETHUSD",1766244498786,11.54789547,2977.1,2976.2,3.35996369]
["bitfinex","ETHUSD",1766244498787,11.54789547,2977.1,2976.2,10.81506369]
["bitfinex","ETHUSD",1766244499186,11.54789547,2977.1,2976.3,1.00942296]
["bitfinex","ETHUSD",1766244499408,10.45754134,2977.1,2976.3,5.87592296]
["bitfinex","ETHUSD",1766244499596,10.45754134,2977.1,2976.3,9.23578968]
["bitfinex","ETHUSD",1766244500294,0.001,2977.1,2976.3,9.23578968]
["bitfinex","ETHUSD",1766244502017,0.001,2977.1,2976.3,11.63528968]
["bitfinex","ETHUSD",1766244502218,0.444,2977.0,2976.4,10.58806005]
["bitfinex","ETHUSD",1766244502416,0.444,2977.0,2976.5,1.85653579]
["bitfinex","ETHUSD",1766244502713,0.445,2977.1,2976.6,4.8288]
["bitfinex","ETHUSD",1766244502904,0.445,2977.1,2976.6,7.2283]
["bitfinex","ETHUSD",1766244504914,0.445,2977.1,2976.6,2.3995]
["bitfinex","ETHUSD",1766244505098,0.445,2977.1,2976.7,4.8288]
["bitfinex","ETHUSD",1766244508038,0.445,2977.1,2976.7,7.2283]
["bitfinex","ETHUSD",1766244509550,0.001,2977.1,2976.7,2.3995]
["bitfinex","ETHUSD",1766244509714,0.001,2977.1,2976.8,7.2283]
["bitfinex","ETHUSD",1766244510747,0.001,2977.1,2976.6,7.2283]
["bitfinex","ETHUSD",1766244511740,0.001,2977.1,2976.5,1.00942296]
["bitfinex","ETHUSD",1766244512525,0.001,2977.1,2976.5,8.23772296]
["bitfinex","ETHUSD",1766244513048,0.001,2977.1,2976.5,7.2283]
["bitfinex","ETHUSD",1766244514119,0.001,2977.1,2976.5,7.6733]
["bitfinex","ETHUSD",1766244515013,0.001,2977.1,2976.5,7.2283]
["bitfinex","ETHUSD",1766244517650,0.001,2977.1,2976.5,10.5879421]
["bitfinex","ETHUSD",1766244517861,0.001,2977.1,2976.5,7.15412366]
["bitfinex","ETHUSD",1766244518034,0.001,2977.1,2976.6,4.539]
["bitfinex","ETHUSD",1766244518236,0.001,2977.1,2976.5,4.75462366]
["bitfinex","ETHUSD",1766244518437,0.001,2977.1,2976.7,7.1081]
["bitfinex","ETHUSD",1766244519865,0.001,2977.1,2976.7,4.539]
["bitfinex","ETHUSD",1766244522464,0.001,2977.1,2976.5,5.9287421]
["bitfinex","ETHUSD",1766244522666,0.001,2977.1,2976.5,10.4677421]
["bitfinex","ETHUSD",1766244523666,0.001,2977.1,2976.6,3.35951442]
["bitfinex","ETHUSD",1766244523871,0.001,2977.1,2976.6,7.89851442]
["bitfinex","ETHUSD",1766244524072,0.001,2977.1,2976.6,4.539]
["bitfinex","ETHUSD",1766244524852,0.001,2977.1,2976.4,7.89874127]
["bitfinex","ETHUSD",1766244525147,0.001,2977.1,2976.4,10.46784127]
["bitfinex","ETHUSD",1766244529283,0.001,2977.1,2976.5,3.35964039]
["bitfinex","ETHUSD",1766244529584,0.001,2977.1,2976.7,7.1081]
["bitfinex","ETHUSD",1766244530583,0.001,2977.1,2976.8,4.539]
["bitfinex","ETHUSD",1766244533359,0.001,2977.1,2976.7,2.5691]
["bitfinex","ETHUSD",1766244540510,0.001,2977.1,2976.7,10.46746696]
["bitfinex","ETHUSD",1766244541007,0.001,2977.1,2976.7,7.1081]
["bitfinex","ETHUSD",1766244541211,0.001,2977.1,2976.7,8.42834791]
["bitfinex","ETHUSD",1766244542792,0.001,2977.1,2976.7,11.78775089]
["bitfinex","ETHUSD",1766244543192,0.001,2977.1,2976.7,4.67965089]
["bitfinex","ETHUSD",1766244543494,0.001,2977.1,2976.8,7.1081]
["bitfinex","ETHUSD",1766244544104,0.001,2977.1,2976.9,4.539]
["bitfinex","ETHUSD",1766244544780,0.001,2977.1,2976.9,7.89819382]
["bitfinex","ETHUSD",1766244544981,0.001,2977.1,2976.9,8.20158447]
["bitfinex","ETHUSD",1766244545604,0.001,2977.1,2976.6,3.3614578]
["bitfinex","ETHUSD",1766244545909,0.001,2977.1,2976.6,10.7925578]
["bitfinex","ETHUSD",1766244551215,0.001,2977.1,2976.7,7.4311]
["bitfinex","ETHUSD",1766244551519,0.001,2977.1,2976.8,5.0263]
["bitfinex","ETHUSD",1766244551717,0.001,2977.1,2976.8,7.4311]
["bitfinex","ETHUSD",1766244553295,0.001,2977.1,2976.8,8.84628809]
["bitfinex","ETHUSD",1766244554623,0.001,2977.1,2976.8,12.20553286]
["bitfinex","ETHUSD",1766244556336,0.001,2977.1,2976.8,8.84628809]
["bitfinex","ETHUSD",1766244559532,0.001,2977.1,2976.8,12.20558266]
["bitfinex","ETHUSD",1766244562238,0.001,2977.1,2976.8,8.84628809]
["bitfinex","ETHUSD",1766244562406,0.001,2977.1,2976.8,5.0263]
["bitfinex","ETHUSD",1766244562603,0.001,2977.1,2976.6,3.36149344]
["bitfinex","ETHUSD",1766244563014,0.001,2977.1,2976.6,10.51299344]
["bitfinex","ETHUSD",1766244563703,0.001,2977.1,2976.7,3.35941585]
["bitfinex","ETHUSD",1766244566038,0.001,2977.1,2976.7,8.09881585]
["bitfinex","ETHUSD",1766244566236,0.001,2977.1,2976.7,9.49973001]
["bitfinex","ETHUSD",1766244566425,0.001,2977.1,2976.7,11.91183001]
["bitfinex","ETHUSD",1766244566734,0.001,2977.1,2976.8,4.7394]
["bitfinex","ETHUSD",1766244570140,0.001,2977.1,2976.6,3.36152752]
["bitfinex","ETHUSD",1766244577150,0.001,2977.1,2976.7,10.44310581]
["bitfinex","ETHUSD",1766244583054,0.001,2977.1,2976.7,11.8681806]
["bitfinex","ETHUSD",1766244590660,0.001,2977.1,2976.8,8.01095651]
["bitfinex","ETHUSD",1766244590855,0.001,2977.1,2976.8,10.44295651]
["bitfinex","ETHUSD",1766244591056,0.001,2977.1,2976.9,4.6517]
["bitfinex","ETHUSD",1766244592032,0.001,2977.1,2976.9,7.0837]
["bitfinex","ETHUSD",1766244592232,0.001,2977.1,2977.0,1.04429565]
["bitfinex","ETHUSD",1766244594849,0.001,2977.1,2977.0,4.40338197]
["bitfinex","ETHUSD",1766244595169,0.001,2977.4,2977.2,4.6517]
["bitfinex","ETHUSD",1766244596236,0.001,2977.4,2977.1,2.432]
["bitfinex","ETHUSD",1766244596667,0.001,2977.4,2977.2,7.0837]
["bitfinex","ETHUSD",1766244598068,0.001,2977.6,2977.3,10.44244785]
["bitfinex","ETHUSD",1766244598878,0.001,2977.6,2977.3,7.0837]
["bitfinex","ETHUSD",1766244599578,0.001,2977.4,2977.3,7.0837]
["bitfinex","ETHUSD",1766244599785,0.001,2977.4,2977.3,8.12795299]
["bitfinex","ETHUSD",1766244599989,0.001,2977.6,2977.4,7.0837]
["bitfinex","ETHUSD",1766244601702,0.001,2977.6,2977.3,1.04425299]
["bitfinex","ETHUSD",1766244603588,0.001,2977.6,2977.3,5.69595299]
["bitfinex","ETHUSD",1766244603789,0.001,2977.7,2977.4,7.0837]
["bitfinex","ETHUSD",1766244603977,1.201,2978.3,2977.8,7.0837]
["bitfinex","ETHUSD",1766244604182,1.201,2978.3,2977.9,7.0837]
["bitfinex","ETHUSD",1766244604799,0.001,2978.6,2978.1,17.95685343]
["bitfinex","ETHUSD",1766244604962,0.001,2978.6,2978.2,4.8936]
["bitfinex","ETHUSD",1766244605163,0.001,2978.6,2978.2,5.40388626]
["bitfinex","ETHUSD",1766244605497,0.001,2978.6,2978.3,7.5101]
["bitfinex","ETHUSD",1766244607161,0.001,2978.6,2978.3,10.86769376]
["bitfinex","ETHUSD",1766244608566,0.001,2978.6,2978.3,5.97409376]
["bitfinex","ETHUSD",1766244608764,0.001,2978.6,2978.4,7.5101]
["bitfinex","ETHUSD",1766244609090,0.001,2978.6,2978.4,8.55435299]
["bitfinex","ETHUSD",1766244611499,0.001,2978.6,2978.4,1.04425299]
["bitfinex","ETHUSD",1766244611697,0.001,2978.6,2978.2,3.86801794]
["bitfinex","ETHUSD",1766244612205,0.001,2978.6,2978.2,11.37811794]
["bitfinex","ETHUSD",1766244613006,0.001,2978.6,2978.2,8.02038626]
["bitfinex","ETHUSD",1766244613177,0.002,2978.5,2977.7,7.5101]
["bitfinex","ETHUSD",1766244613501,0.002,2978.5,2977.8,5.3366]
["bitfinex","ETHUSD",1766244614199,0.002,2978.5,2977.8,7.9531]
["bitfinex","ETHUSD",1766244614412,0.002,2978.5,2977.8,11.3112499]
["bitfinex","ETHUSD",1766244615109,0.002,2978.5,2977.8,12.8790932]
["bitfinex","ETHUSD",1766244615412,0.002,2978.5,2977.8,6.9044433]
["bitfinex","ETHUSD",1766244615985,0.002,2978.5,2977.8,2.0108433]
["bitfinex","ETHUSD",1766244617420,0.002,2978.5,2977.8,0.443]
["bitfinex","ETHUSD",1766244617596,0.002,2978.3,2977.6,4.36720825]
["bitfinex","ETHUSD",1766244617801,0.002,2978.3,2977.6,10.86841486]
["bitfinex","ETHUSD",1766244634940,0.002,2978.3,2977.6,8.25191486]
["bitfinex","ETHUSD",1766244635238,0.002,2978.2,2977.6,8.25191486]
["bitfinex","ETHUSD",1766244635419,0.002,2978.2,2977.6,9.80325565]
["bitfinex","ETHUSD",1766244636807,0.002,2978.2,2977.6,1.55134079]
["bitfinex","ETHUSD",1766244640146,0.002,2978.2,2977.5,0.888]
["bitfinex","ETHUSD",1766244641218,0.002,2978.2,2977.5,0.445]
["bitfinex","ETHUSD",1766244641419,0.002,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766244644457,3.37122254,2978.2,2977.5,0.0002]
["bitfinex","ETHUSD",1766244644789,4.38036707,2978.2,2977.5,0.0002]
["bitfinex","ETHUSD",1766244644987,0.77390037,2978.1,2977.5,0.0002]
["bitfinex","ETHUSD",1766244645161,0.443,2978.0,2977.5,0.0002]
["bitfinex","ETHUSD",1766244662821,0.444,2978.0,2977.5,0.0002]
["bitfinex","ETHUSD",1766244671408,0.444,2978.0,2977.0,2.7995]
["bitfinex","ETHUSD",1766244671409,10.90153037,2978.0,2977.0,8.36109502]
["bitfinex","ETHUSD",1766244671619,1.00914792,2977.9,2977.1,5.0021]
["bitfinex","ETHUSD",1766244671825,1.19106783,2977.8,2977.1,5.0021]
["bitfinex","ETHUSD",1766244672308,1.19106783,2977.8,2977.0,5.71549502]
["bitfinex","ETHUSD",1766244672514,1.0093007,2977.7,2977.0,5.71549502]
["bitfinex","ETHUSD",1766244673591,1.0093007,2977.7,2977.1,5.0021]
["bitfinex","ETHUSD",1766244673914,1.0093007,2977.7,2977.1,7.3586]
["bitfinex","ETHUSD",1766244675547,1.0093007,2977.7,2977.2,5.0021]
["bitfinex","ETHUSD",1766244680039,1.0093007,2977.7,2977.2,8.36095854]
["bitfinex","ETHUSD",1766244681768,0.444,2978.0,2977.3,4.5775]
["bitfinex","ETHUSD",1766244681962,1.00921921,2977.9,2977.3,4.5775]
["bitfinex","ETHUSD",1766244685368,1.00921921,2977.9,2977.1,7.93640563]
["bitfinex","ETHUSD",1766244685955,1.00921921,2977.9,2977.1,10.37050563]
["bitfinex","ETHUSD",1766244686451,1.00921921,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766244690866,0.443,2977.8,2977.3,7.0136]
["bitfinex","ETHUSD",1766244691266,0.443,2977.8,2977.3,10.37232497]
["bitfinex","ETHUSD",1766244691470,1.45219884,2977.8,2977.3,10.37232497]
["bitfinex","ETHUSD",1766244692762,1.45219884,2977.8,2977.4,4.5775]
["bitfinex","ETHUSD",1766244697555,0.443,2977.8,2977.4,4.5775]
["bitfinex","ETHUSD",1766244698060,0.886,2977.8,2977.4,4.5775]
["bitfinex","ETHUSD",1766244699192,0.001,2977.9,2977.5,7.1394]
["bitfinex","ETHUSD",1766244709392,0.001,2977.9,2977.3,5.78690842]
["bitfinex","ETHUSD",1766244709593,0.001,2977.9,2977.4,7.1394]
["bitfinex","ETHUSD",1766244711479,0.001,2977.9,2977.4,10.498026]
["bitfinex","ETHUSD",1766244712308,0.001,2977.9,2977.4,5.784826]
["bitfinex","ETHUSD",1766244712466,0.001,2977.9,2977.5,2.4262]
["bitfinex","ETHUSD",1766244712666,0.001,2977.9,2977.6,4.7132]
["bitfinex","ETHUSD",1766244717096,0.001,2977.9,2977.5,2.4262]
["bitfinex","ETHUSD",1766244717304,0.001,2977.9,2977.4,8.073826]
["bitfinex","ETHUSD",1766244717674,0.001,2977.9,2977.4,5.786826]
["bitfinex","ETHUSD",1766244717875,0.001,2977.9,2977.5,4.7132]
["bitfinex","ETHUSD",1766244722908,0.001,2977.9,2977.4,2.4282]
["bitfinex","ETHUSD",1766244723297,0.001,2977.9,2977.4,7.1414]
["bitfinex","ETHUSD",1766244723805,0.001,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766244732009,0.001,2977.9,2977.4,4.6844]
["bitfinex","ETHUSD",1766244732216,0.001,2977.9,2977.4,7.0117]
["bitfinex","ETHUSD",1766244745517,0.001,2977.9,2977.4,4.6844]
["bitfinex","ETHUSD",1766244747242,0.001,2977.9,2977.4,7.0117]
["bitfinex","ETHUSD",1766244749639,0.001,2977.9,2977.5,4.9775]
["bitfinex","ETHUSD",1766244749936,0.001,2977.9,2977.5,7.3535]
["bitfinex","ETHUSD",1766244753652,0.001,2977.9,2977.5,2.376]
["bitfinex","ETHUSD",1766244753944,0.001,2977.9,2977.5,7.3535]
["bitfinex","ETHUSD",1766244755745,0.001,2977.9,2977.6,4.7402]
["bitfinex","ETHUSD",1766244756050,0.001,2977.9,2977.7,2.2129]
["bitfinex","ETHUSD",1766244756249,0.001,2977.9,2977.7,6.9531]
["bitfinex","ETHUSD",1766244757350,0.001,2977.9,2977.5,1.07162266]
["bitfinex","ETHUSD",1766244757351,0.001,2978.3,2977.9,4.7402]
["bitfinex","ETHUSD",1766244757550,0.444,2978.3,2977.9,6.9531]
["bitfinex","ETHUSD",1766244757852,0.001,2978.3,2977.9,6.9531]
["bitfinex","ETHUSD",1766244759468,0.888,2978.3,2977.9,6.9531]
["bitfinex","ETHUSD",1766244759834,0.001,2978.3,2977.9,6.9531]
["bitfinex","ETHUSD",1766244760034,0.888,2978.2,2977.9,6.9531]
["bitfinex","ETHUSD",1766244760343,0.888,2978.2,2977.6,3.35837758]
["bitfinex","ETHUSD",1766244760539,0.888,2978.2,2977.7,0.44300002]
["bitfinex","ETHUSD",1766244762324,0.888,2978.2,2977.6,4.7402]
["bitfinex","ETHUSD",1766244762526,0.888,2978.2,2977.6,6.9531]
["bitfinex","ETHUSD",1766244762774,0.888,2978.2,2977.6,10.31150339]
["bitfinex","ETHUSD",1766244762932,0.889,2978.2,2977.6,10.31150339]
["bitfinex","ETHUSD",1766244763326,0.889,2978.2,2977.6,8.09860339]
["bitfinex","ETHUSD",1766244764143,0.889,2978.2,2977.6,9.61727767]
["bitfinex","ETHUSD",1766244767375,0.889,2978.2,2977.7,6.9531]
["bitfinex","ETHUSD",1766244775573,0.889,2978.2,2977.7,10.31136235]
["bitfinex","ETHUSD",1766244775882,0.889,2978.2,2977.8,4.7402]
["bitfinex","ETHUSD",1766244776582,0.889,2978.2,2977.8,6.9531]
["bitfinex","ETHUSD",1766244776784,0.889,2978.2,2977.9,4.7402]
["bitfinex","ETHUSD",1766244781278,0.889,2978.2,2977.9,6.9531]
["bitfinex","ETHUSD",1766244782783,0.001,2978.2,2977.9,6.9531]
["bitfinex","ETHUSD",1766244795068,0.001,2978.2,2977.9,6.9551]
["bitfinex","ETHUSD",1766244806822,0.001,2978.2,2977.9,4.7422]
["bitfinex","ETHUSD",1766244807123,0.001,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1766244807306,0.89,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766244808236,0.001,2978.2,2977.9,7.2223]
["bitfinex","ETHUSD",1766244814235,0.001,2978.2,2977.9,8.32455929]
["bitfinex","ETHUSD",1766244814412,0.001,2978.2,2977.9,3.46565929]
["bitfinex","ETHUSD",1766244814729,0.001,2978.2,2978.0,7.0171]
["bitfinex","ETHUSD",1766244817003,0.001,2978.3,2978.1,4.6857]
["bitfinex","ETHUSD",1766244817226,0.001,2978.3,2978.1,7.0171]
["bitfinex","ETHUSD",1766244817433,0.001,2978.2,2978.1,7.0171]
["bitfinex","ETHUSD",1766244820705,0.001,2978.6,2978.1,2.3314]
["bitfinex","ETHUSD",1766244820909,0.001,2978.6,2978.2,7.25024]
["bitfinex","ETHUSD",1766244822938,0.001,2978.6,2978.3,7.0171]
["bitfinex","ETHUSD",1766244824914,0.001,2978.6,2978.5,4.6857]
["bitfinex","ETHUSD",1766244825715,0.001,2978.8,2978.6,4.6857]
["bitfinex","ETHUSD",1766244825915,0.001,2978.8,2978.6,7.0171]
["bitfinex","ETHUSD",1766244826643,0.001,2978.8,2978.6,7.15159966]
["bitfinex","ETHUSD",1766244826941,0.001,2978.8,2978.6,4.82019966]
["bitfinex","ETHUSD",1766244827534,0.001,2978.8,2978.6,7.15159966]
["bitfinex","ETHUSD",1766244828329,0.001,2978.8,2978.6,7.86675963]
["bitfinex","ETHUSD",1766244829144,0.001,2979.1,2978.6,7.86675963]
["bitfinex","ETHUSD",1766244829319,0.001,2979.1,2978.7,7.0171]
["bitfinex","ETHUSD",1766244829521,0.001,2979.1,2978.6,0.84965963]
["bitfinex","ETHUSD",1766244829835,0.001,2979.1,2978.8,7.0171]
["bitfinex","ETHUSD",1766244830342,0.001,2979.1,2978.6,0.71515997]
["bitfinex","ETHUSD",1766244830542,0.001,2979.1,2978.6,7.0171]
["bitfinex","ETHUSD",1766244832518,0.001,2978.8,2978.6,7.0171]
["bitfinex","ETHUSD",1766244832854,0.001,2979.1,2978.6,4.6857]
["bitfinex","ETHUSD",1766244833022,0.001,2979.1,2978.8,7.0171]
["bitfinex","ETHUSD",1766244834030,0.001,2979.1,2978.6,4.6857]
["bitfinex","ETHUSD",1766244834846,0.001,2979.1,2978.6,5.7676564]
["bitfinex","ETHUSD",1766244835146,0.001,2979.1,2978.6,8.0990564]
["bitfinex","ETHUSD",1766244837845,0.001,2979.1,2978.6,1.0819564]
["bitfinex","ETHUSD",1766244838036,0.001,2979.1,2978.7,7.0171]
["bitfinex","ETHUSD",1766244840849,0.001,2979.1,2978.7,4.6857]
["bitfinex","ETHUSD",1766244841050,0.001,2979.1,2978.5,7.4641]
["bitfinex","ETHUSD",1766244850275,0.001,2979.1,2978.6,4.7606]
["bitfinex","ETHUSD",1766244851649,0.447,2979.1,2978.6,4.7606]
["bitfinex","ETHUSD",1766244853787,0.447,2979.1,2978.5,3.35939304]
["bitfinex","ETHUSD",1766244854081,0.447,2979.1,2978.6,2.2367]
["bitfinex","ETHUSD",1766244854257,0.447,2979.1,2978.7,6.9973]
["bitfinex","ETHUSD",1766244854943,0.001,2979.1,2978.7,2.2367]
["bitfinex","ETHUSD",1766244855282,0.001,2979.1,2978.8,6.9973]
["bitfinex","ETHUSD",1766244857683,0.001,2979.2,2979.0,2.2367]
["bitfinex","ETHUSD",1766244857981,0.001,2979.2,2979.0,6.9973]
["bitfinex","ETHUSD",1766244861192,0.001,2979.2,2978.6,0.442]
["bitfinex","ETHUSD",1766244861360,0.001,2979.2,2978.6,1.20207585]
["bitfinex","ETHUSD",1766244861866,0.001,2979.2,2978.6,5.76977585]
["bitfinex","ETHUSD",1766244862254,0.001,2979.2,2978.6,8.05897585]
["bitfinex","ETHUSD",1766244874392,0.001,2979.2,2978.7,4.5677]
["bitfinex","ETHUSD",1766244874605,0.001,2979.2,2978.8,4.6845]
["bitfinex","ETHUSD",1766244874793,0.001,2979.2,2979.0,4.6845]
["bitfinex","ETHUSD",1766244874995,0.001,2979.2,2979.0,6.773]
["bitfinex","ETHUSD",1766244877718,0.001,2979.2,2978.8,6.773]
["bitfinex","ETHUSD",1766244878899,0.08548836,2979.3,2978.8,6.773]
["bitfinex","ETHUSD",1766244879072,0.08548836,2979.3,2978.8,7.75901734]
["bitfinex","ETHUSD",1766244880300,0.001,2979.4,2978.8,11.11606467]
["bitfinex","ETHUSD",1766244880603,0.13548745,2979.4,2978.8,11.11606467]
["bitfinex","ETHUSD",1766244880990,0.13548745,2979.4,2978.9,6.773]
["bitfinex","ETHUSD",1766244884006,0.13548745,2979.4,2978.9,6.775]
["bitfinex","ETHUSD",1766244886491,0.13548745,2979.4,2978.9,7.53507585]
["bitfinex","ETHUSD",1766244887514,0.13548745,2979.4,2979.0,4.6845]
["bitfinex","ETHUSD",1766244888216,0.13548745,2979.4,2978.7,0.13448836]
["bitfinex","ETHUSD",1766244888517,0.001,2979.4,2978.7,0.13448836]
["bitfinex","ETHUSD",1766244888693,1.04342605,2979.3,2978.6,3.35727675]
["bitfinex","ETHUSD",1766244888895,2.05219053,2979.3,2978.6,3.35727675]
["bitfinex","ETHUSD",1766244889085,1.04342605,2979.3,2978.6,3.35727675]
["bitfinex","ETHUSD",1766244889284,1.00876448,2979.2,2978.6,3.35727675]
["bitfinex","ETHUSD",1766244889912,1.00876448,2979.2,2978.7,3.35716376]
["bitfinex","ETHUSD",1766244890115,1.00876448,2979.2,2978.6,10.1302542]
["bitfinex","ETHUSD",1766244890318,1.00876448,2979.2,2978.6,11.52342843]
["bitfinex","ETHUSD",1766244891417,1.00876448,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766244892132,1.00876448,2979.2,2978.5,10.1323145]
["bitfinex","ETHUSD",1766244892796,0.001,2979.5,2978.5,6.71670916]
["bitfinex","ETHUSD",1766244893117,0.001,2979.8,2978.5,6.71670916]
["bitfinex","ETHUSD",1766244893118,0.001,2979.8,2979.2,6.773]
["bitfinex","ETHUSD",1766244894217,0.001,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766244907428,0.001,2979.8,2979.4,6.6413]
["bitfinex","ETHUSD",1766244908126,0.001,2979.8,2979.5,4.4255]
["bitfinex","ETHUSD",1766244908311,0.001,2979.8,2979.6,6.6413]
["bitfinex","ETHUSD",1766244909137,0.001,2979.8,2979.7,0.442]
["bitfinex","ETHUSD",1766244913658,0.05,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766244913815,0.05,2979.7,2979.2,2.6578]
["bitfinex","ETHUSD",1766244914015,0.05,2979.7,2979.2,0.442]
["bitfinex","ETHUSD",1766244914716,0.05,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766244915048,0.05,2979.7,2979.1,0.443]
["bitfinex","ETHUSD",1766244917848,1.18683749,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766244918347,1.18683749,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766244918730,1.00865934,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766244922943,11.44103428,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766244923256,4.50632443,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766244923565,0.442,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766244925262,0.442,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766244925861,0.93693244,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766244926157,11.36930738,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766244926733,10.87437494,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766244926934,2.09612396,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766244929368,1.08743749,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766244929557,2.09615109,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766244930554,1.08743749,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766244930750,1.00879501,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766244930938,1.26261826,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766244931264,0.25382325,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766244931647,1.00879501,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1766244940877,0.25382325,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766244950182,0.25482325,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766244953575,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766245023870,0.442,2979.6,2979.1,6.4377]
["bitfinex","ETHUSD",1766245024072,0.001,2979.7,2979.1,6.4377]
["bitfinex","ETHUSD",1766245024237,0.442,2979.6,2979.2,4.4238]
["bitfinex","ETHUSD",1766245025138,0.442,2979.6,2979.1,2.0139]
["bitfinex","ETHUSD",1766245026973,0.001,2979.2,2979.1,2.0139]
["bitfinex","ETHUSD",1766245027156,0.001,2979.2,2979.1,2.66586]
["bitfinex","ETHUSD",1766245027470,0.442,2979.6,2979.1,7.16956]
["bitfinex","ETHUSD",1766245027672,0.442,2979.6,2979.1,6.5176]
["bitfinex","ETHUSD",1766245028272,0.442,2979.6,2979.2,4.5037]
["bitfinex","ETHUSD",1766245029645,0.442,2979.6,2979.0,4.5057]
["bitfinex","ETHUSD",1766245030574,0.442,2979.6,2979.0,6.444]
["bitfinex","ETHUSD",1766245030777,0.885,2979.7,2979.0,6.444]
["bitfinex","ETHUSD",1766245031187,4.24108214,2979.7,2979.0,6.444]
["bitfinex","ETHUSD",1766245031482,4.24108214,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766245031483,4.22327626,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766245031672,1.00865934,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766245032246,1.02208058,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766245032449,1.90321214,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766245032884,1.00871021,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766245033077,0.442,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245040380,1.45071021,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245040580,0.442,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245040981,1.45071021,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245041788,1.93141172,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245044572,0.442,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766245044792,0.13449559,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766245060979,0.13449559,2979.2,2978.5,0.0017]
["bitfinex","ETHUSD",1766245062423,10.43625299,2979.1,2978.5,0.0017]
["bitfinex","ETHUSD",1766245062984,1.00887982,2979.0,2978.5,0.0017]
["bitfinex","ETHUSD",1766245063184,1.58651328,2978.9,2978.5,0.0017]
["bitfinex","ETHUSD",1766245063974,1.00887982,2978.8,2978.5,0.0017]
["bitfinex","ETHUSD",1766245068414,4.3659429,2978.8,2978.5,0.0017]
["bitfinex","ETHUSD",1766245068831,3.35706308,2978.8,2978.5,0.0017]
["bitfinex","ETHUSD",1766245069033,1.00887982,2978.7,2978.5,0.0017]
["bitfinex","ETHUSD",1766245069327,1.48967411,2978.7,2978.5,0.0017]
["bitfinex","ETHUSD",1766245069835,0.48079429,2978.7,2978.5,0.0017]
["bitfinex","ETHUSD",1766245070121,0.444,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245075303,0.445,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245082019,0.887,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245082636,0.445,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245169076,0.001,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245220166,1.52563479,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245220361,2.53457229,2978.6,2978.5,0.0017]
["bitfinex","ETHUSD",1766245237695,2.53457229,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766245245794,1.0099375,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766245246697,11.44998692,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766245247195,10.44104942,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766245247399,1.00994089,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766245247699,1.00994089,2978.6,2978.0,1.8922]
["bitfinex","ETHUSD",1766245247870,1.00994089,2978.6,2978.1,6.0069]
["bitfinex","ETHUSD",1766245248071,0.44,2978.5,2978.1,6.0069]
["bitfinex","ETHUSD",1766245248315,1.00994089,2978.6,2978.0,0.54087662]
["bitfinex","ETHUSD",1766245248482,0.001,2978.6,2978.3,4.1167]
["bitfinex","ETHUSD",1766245248682,0.001,2978.6,2978.4,6.0069]
["bitfinex","ETHUSD",1766245248887,0.001,2978.6,2978.4,6.60759]
["bitfinex","ETHUSD",1766245249799,0.001,2978.6,2978.4,2.49089]
["bitfinex","ETHUSD",1766245250129,0.44,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245250312,1.00877126,2979.1,2978.8,6.0069]
["bitfinex","ETHUSD",1766245250800,0.44,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245250963,1.44875091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245255295,0.44,2979.1,2978.9,4.1167]
["bitfinex","ETHUSD",1766245256993,1.00875091,2979.2,2978.9,4.1167]
["bitfinex","ETHUSD",1766245257195,0.44,2979.1,2978.9,4.1167]
["bitfinex","ETHUSD",1766245262082,0.44,2979.1,2978.8,1.8902]
["bitfinex","ETHUSD",1766245262410,0.44,2979.1,2978.8,6.0069]
["bitfinex","ETHUSD",1766245262625,1.00875091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245262809,1.44875091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245273725,1.00875091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245274028,1.44875091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245274533,1.44975091,2979.2,2978.8,6.0069]
["bitfinex","ETHUSD",1766245277327,1.44975091,2979.2,2978.8,1.8902]
["bitfinex","ETHUSD",1766245277649,1.00975091,2979.2,2978.9,4.0746]
["bitfinex","ETHUSD",1766245277818,1.44975091,2979.2,2978.9,4.0746]
["bitfinex","ETHUSD",1766245280933,0.441,2979.2,2978.8,1.8902]
["bitfinex","ETHUSD",1766245281100,0.001,2979.2,2978.9,5.8742]
["bitfinex","ETHUSD",1766245281304,0.441,2979.2,2978.9,5.8742]
["bitfinex","ETHUSD",1766245282438,0.001,2979.6,2979.1,5.9024]
["bitfinex","ETHUSD",1766245282597,0.001,2979.6,2979.0,5.9024]
["bitfinex","ETHUSD",1766245282804,0.001,2979.8,2979.5,5.9024]
["bitfinex","ETHUSD",1766245283035,1.00852031,2980.2,2979.2,10.87309703]
["bitfinex","ETHUSD",1766245283036,0.44,2980.2,2979.2,10.87309703]
["bitfinex","ETHUSD",1766245283333,0.44,2980.2,2979.8,1.8753]
["bitfinex","ETHUSD",1766245283515,0.44,2980.2,2979.8,6.19077084]
["bitfinex","ETHUSD",1766245284037,0.44,2980.2,2979.8,2.60367084]
["bitfinex","ETHUSD",1766245284199,0.44,2980.2,2979.9,4.0271]
["bitfinex","ETHUSD",1766245284540,0.44,2980.2,2979.9,5.9024]
["bitfinex","ETHUSD",1766245285022,0.001,2980.3,2979.9,5.9024]
["bitfinex","ETHUSD",1766245285405,0.44,2980.2,2979.9,5.9024]
["bitfinex","ETHUSD",1766245286704,0.001,2980.3,2979.9,5.9024]
["bitfinex","ETHUSD",1766245286903,0.441,2980.3,2979.9,5.9024]
["bitfinex","ETHUSD",1766245287664,0.001,2980.3,2979.9,0.39336584]
["bitfinex","ETHUSD",1766245287853,0.001,2980.3,2980.0,5.9024]
["bitfinex","ETHUSD",1766245289511,0.001,2980.3,2980.1,5.9024]
["bitfinex","ETHUSD",1766245291714,0.001,2980.3,2979.8,3.79591509]
["bitfinex","ETHUSD",1766245292038,0.001,2980.4,2979.8,3.79591509]
["bitfinex","ETHUSD",1766245292543,0.001,2980.4,2980.2,4.0271]
["bitfinex","ETHUSD",1766245292744,0.001,2980.4,2980.2,5.9024]
["bitfinex","ETHUSD",1766245294617,0.001,2980.4,2980.0,7.02568643]
["bitfinex","ETHUSD",1766245294817,0.001,2980.4,2980.0,7.72825507]
["bitfinex","ETHUSD",1766245295125,0.001,2980.4,2980.1,6.0174]
["bitfinex","ETHUSD",1766245297639,0.001,2980.4,2980.0,1.00828643]
["bitfinex","ETHUSD",1766245297841,0.001,2980.4,2980.0,1e-08]
["bitfinex","ETHUSD",1766245298150,1.44836777,2980.3,2979.0,3.79673698]
["bitfinex","ETHUSD",1766245298350,1.44836777,2980.3,2979.6,4.2852]
["bitfinex","ETHUSD",1766245298550,0.01442124,2980.4,2979.6,4.2852]
["bitfinex","ETHUSD",1766245298750,1.0084559,2980.2,2979.6,4.017375]
["bitfinex","ETHUSD",1766245299428,0.44,2980.1,2979.6,4.017375]
["bitfinex","ETHUSD",1766245300129,1.0084559,2980.0,2979.6,4.017375]
["bitfinex","ETHUSD",1766245303149,1.0084559,2980.0,2979.5,1.7322]
["bitfinex","ETHUSD",1766245304254,1.0084559,2980.0,2979.7,6.0174]
["bitfinex","ETHUSD",1766245304626,1.0084559,2980.0,2979.7,5.82935625]
["bitfinex","ETHUSD",1766245305173,1.0084559,2980.0,2979.5,7.64145607]
["bitfinex","ETHUSD",1766245305339,1.0084559,2980.0,2979.6,0.3848499]
["bitfinex","ETHUSD",1766245306363,0.44,2980.1,2979.6,0.3848499]
["bitfinex","ETHUSD",1766245311483,0.44,2980.1,2979.7,6.0174]
["bitfinex","ETHUSD",1766245312080,0.001,2980.4,2979.7,1.7322]
["bitfinex","ETHUSD",1766245312267,0.44,2980.2,2979.9,4.2852]
["bitfinex","ETHUSD",1766245312585,0.44,2980.2,2979.9,6.0174]
["bitfinex","ETHUSD",1766245314480,0.001,2980.4,2979.9,6.0174]
["bitfinex","ETHUSD",1766245314686,0.441,2980.4,2979.9,6.0174]
["bitfinex","ETHUSD",1766245318589,0.70613678,2980.4,2979.5,6.0194]
["bitfinex","ETHUSD",1766245319091,0.70613678,2980.4,2979.7,1.7322]
["bitfinex","ETHUSD",1766245319297,0.70613678,2980.4,2979.8,6.0174]
["bitfinex","ETHUSD",1766245320885,0.70613678,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766245320886,10.42622164,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245321090,0.71955802,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766245321385,0.71955802,2980.4,2979.5,6.0194]
["bitfinex","ETHUSD",1766245321995,0.71955802,2980.4,2979.6,6.0174]
["bitfinex","ETHUSD",1766245322174,0.70613678,2980.4,2979.6,6.0174]
["bitfinex","ETHUSD",1766245324592,0.70613678,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1766245326304,1.6696881,2980.3,2979.5,4.1426]
["bitfinex","ETHUSD",1766245327676,1.6696881,2980.3,2979.5,5.8875]
["bitfinex","ETHUSD",1766245328303,0.70613678,2980.4,2979.5,5.8875]
["bitfinex","ETHUSD",1766245329405,0.26613678,2980.4,2979.6,4.1406]
["bitfinex","ETHUSD",1766245329582,0.44,2980.3,2979.6,5.8855]
["bitfinex","ETHUSD",1766245329786,0.44,2980.3,2979.5,3.35826522]
["bitfinex","ETHUSD",1766245329973,0.44,2980.3,2979.6,5.8855]
["bitfinex","ETHUSD",1766245330806,2.10968716,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245330994,3.11813628,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245332008,16.89972769,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245332496,13.54435792,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245336553,3.11813628,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245336823,1.44944912,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245337123,1.44944912,2980.3,2979.5,5.8875]
["bitfinex","ETHUSD",1766245340723,10.42622164,2980.2,2979.5,5.8875]
["bitfinex","ETHUSD",1766245341093,10.42622164,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766245349929,1.00944912,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245350119,0.94843028,2980.2,2979.5,6.0789]
["bitfinex","ETHUSD",1766245350325,1.00944912,2980.3,2979.6,6.0769]
["bitfinex","ETHUSD",1766245350539,0.44,2980.2,2979.7,1.8327]
["bitfinex","ETHUSD",1766245350832,0.44,2980.2,2979.7,6.0769]
["bitfinex","ETHUSD",1766245351448,1.00944912,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766245351651,0.44,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766245351818,1.6289092,2980.1,2979.5,6.0789]
["bitfinex","ETHUSD",1766245352017,0.44,2980.1,2979.5,6.0789]
["bitfinex","ETHUSD",1766245353120,0.44,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245367841,1.44844912,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245371553,1.44944912,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245379557,1.44944912,2980.1,2979.5,5.8767]
["bitfinex","ETHUSD",1766245383066,0.44,2980.0,2979.7,1.8071]
["bitfinex","ETHUSD",1766245383369,1.00944912,2980.1,2979.8,4.0676]
["bitfinex","ETHUSD",1766245383370,0.001,2980.1,2979.8,4.0676]
["bitfinex","ETHUSD",1766245383570,1.44840505,2980.2,2980.0,5.8747]
["bitfinex","ETHUSD",1766245385541,0.44,2980.2,2980.0,5.8747]
["bitfinex","ETHUSD",1766245386785,0.44,2980.2,2979.7,0.18091]
["bitfinex","ETHUSD",1766245386946,0.44,2980.2,2979.6,5.8721]
["bitfinex","ETHUSD",1766245387473,1.44940505,2980.2,2979.6,5.8721]
["bitfinex","ETHUSD",1766245390172,1.44940505,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766245390173,0.44,2980.1,2979.8,4.1273]
["bitfinex","ETHUSD",1766245390344,0.441,2980.2,2979.8,5.8721]
["bitfinex","ETHUSD",1766245402284,0.441,2980.2,2979.5,6.0234]
["bitfinex","ETHUSD",1766245402485,0.441,2980.2,2979.5,6.62574]
["bitfinex","ETHUSD",1766245405661,0.441,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766245405980,1.00844573,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245410687,1.00844573,2980.1,2979.5,6.0234]
["bitfinex","ETHUSD",1766245410892,0.44,2980.1,2979.5,1.8759]
["bitfinex","ETHUSD",1766245411083,0.44,2980.1,2979.6,6.0214]
["bitfinex","ETHUSD",1766245411888,0.44,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245412259,0.44,2980.1,2979.5,0.67348241]
["bitfinex","ETHUSD",1766245412462,0.44,2980.1,2979.6,6.0214]
["bitfinex","ETHUSD",1766245412673,0.001,2980.2,2979.8,4.1475]
["bitfinex","ETHUSD",1766245412900,0.441,2980.2,2979.8,6.0214]
["bitfinex","ETHUSD",1766245413099,0.441,2980.2,2979.6,1.8739]
["bitfinex","ETHUSD",1766245413314,0.441,2980.2,2979.6,7.15795089]
["bitfinex","ETHUSD",1766245414492,0.441,2980.2,2979.7,6.0852]
["bitfinex","ETHUSD",1766245417895,0.441,2980.2,2979.7,4.268]
["bitfinex","ETHUSD",1766245418197,0.441,2980.2,2979.7,6.0852]
["bitfinex","ETHUSD",1766245428702,1.44937455,2980.2,2979.7,4.268]
["bitfinex","ETHUSD",1766245428903,1.44937455,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766245433804,1.44937455,2980.2,2979.7,6.0852]
["bitfinex","ETHUSD",1766245434977,1.44937455,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766245435182,0.44,2980.1,2979.7,4.268]
["bitfinex","ETHUSD",1766245435489,0.44,2980.1,2979.9,6.0852]
["bitfinex","ETHUSD",1766245435691,0.44,2980.1,2979.9,4.268]
["bitfinex","ETHUSD",1766245435910,0.44,2980.1,2979.6,1.86478039]
["bitfinex","ETHUSD",1766245436078,0.44,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245442318,0.44,2980.1,2979.6,6.0872]
["bitfinex","ETHUSD",1766245444232,0.44,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245446825,0.44,2980.1,2979.6,6.0087]
["bitfinex","ETHUSD",1766245448022,0.882,2980.1,2979.6,6.0087]
["bitfinex","ETHUSD",1766245450826,0.01342124,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766245451036,0.01342124,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766245451332,1.00847624,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245454340,1.14349875,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766245455034,2.15201906,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766245455703,1.00852031,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766245458051,1.00852031,2979.8,2979.5,6.0087]
["bitfinex","ETHUSD",1766245458253,0.001,2980.2,2979.7,6.0067]
["bitfinex","ETHUSD",1766245458452,0.44,2979.9,2979.7,6.0067]
["bitfinex","ETHUSD",1766245462865,0.44,2979.9,2979.5,6.0917]
["bitfinex","ETHUSD",1766245465378,0.44,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245469877,0.44,2979.9,2979.5,6.0917]
["bitfinex","ETHUSD",1766245475779,0.441,2979.9,2979.5,6.0917]
["bitfinex","ETHUSD",1766245478083,0.001,2979.9,2979.5,10.40620325]
["bitfinex","ETHUSD",1766245478307,0.001,2979.9,2979.6,6.2274]
["bitfinex","ETHUSD",1766245479677,0.001,2979.9,2979.6,6.6684]
["bitfinex","ETHUSD",1766245480981,0.001,2979.9,2979.7,6.2274]
["bitfinex","ETHUSD",1766245483375,0.001,2979.9,2979.6,0.441]
["bitfinex","ETHUSD",1766245484379,0.001,2979.9,2979.6,0.443]
["bitfinex","ETHUSD",1766245485079,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245485582,0.001,2979.9,2979.5,0.45742124]
["bitfinex","ETHUSD",1766245487894,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245494660,0.001,2980.1,2979.7,1.8677]
["bitfinex","ETHUSD",1766245494862,1.00946607,2980.1,2979.9,6.2274]
["bitfinex","ETHUSD",1766245495290,0.001,2980.1,2979.9,6.2274]
["bitfinex","ETHUSD",1766245499985,0.001,2980.1,2979.5,4.36670893]
["bitfinex","ETHUSD",1766245500179,0.001,2980.1,2979.8,4.3597]
["bitfinex","ETHUSD",1766245502164,0.001,2980.1,2979.8,1.8677]
["bitfinex","ETHUSD",1766245502489,0.001,2980.1,2980.0,1.8677]
["bitfinex","ETHUSD",1766245502691,0.001,2980.1,2979.9,4.3597]
["bitfinex","ETHUSD",1766245508409,0.001,2980.1,2979.8,1.8677]
["bitfinex","ETHUSD",1766245508978,0.001,2980.1,2979.7,4.2108]
["bitfinex","ETHUSD",1766245509693,0.001,2980.1,2979.7,6.0219]
["bitfinex","ETHUSD",1766245510296,0.001,2980.1,2979.6,0.441]
["bitfinex","ETHUSD",1766245510913,0.001,2980.1,2979.6,6.4629]
["bitfinex","ETHUSD",1766245511206,0.001,2980.1,2979.8,4.2108]
["bitfinex","ETHUSD",1766245511609,0.001,2980.1,2979.8,6.0219]
["bitfinex","ETHUSD",1766245515015,0.001,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766245515685,0.001,2980.1,2979.6,6.0239]
["bitfinex","ETHUSD",1766245516019,0.001,2980.1,2979.6,6.9059]
["bitfinex","ETHUSD",1766245518615,0.001,2980.1,2979.6,6.0239]
["bitfinex","ETHUSD",1766245519913,0.001,2980.1,2979.7,4.2108]
["bitfinex","ETHUSD",1766245520117,0.001,2980.1,2979.7,6.0219]
["bitfinex","ETHUSD",1766245531637,0.001,2980.1,2979.7,4.2108]
["bitfinex","ETHUSD",1766245532595,0.001,2980.1,2979.6,1.8584]
["bitfinex","ETHUSD",1766245532901,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245535141,0.001,2980.1,2979.6,4.1882]
["bitfinex","ETHUSD",1766245536541,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245537735,0.001,2980.1,2979.6,0.885]
["bitfinex","ETHUSD",1766245541124,0.38218029,2980.1,2979.6,0.885]
["bitfinex","ETHUSD",1766245543326,0.001,2980.1,2979.6,0.885]
["bitfinex","ETHUSD",1766245545123,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245545325,0.001,2980.1,2979.7,0.45442124]
["bitfinex","ETHUSD",1766245551066,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245551237,0.001,2980.1,2979.6,0.91084248]
["bitfinex","ETHUSD",1766245562656,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245563167,0.4830246,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245563574,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245580904,0.001,2980.1,2979.5,1.01045251]
["bitfinex","ETHUSD",1766245582074,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766245582276,1.00853048,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766245583890,0.44,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245584990,1.44853048,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245591016,1.44853048,2979.9,2979.5,6.1264]
["bitfinex","ETHUSD",1766245591818,0.44,2979.9,2979.5,6.1264]
["bitfinex","ETHUSD",1766245593305,0.44,2979.9,2979.6,4.3841]
["bitfinex","ETHUSD",1766245595411,0.44,2979.9,2979.5,1.7423]
["bitfinex","ETHUSD",1766245595998,0.44,2979.9,2979.5,5.9701]
["bitfinex","ETHUSD",1766245610738,0.44,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245611132,0.45342124,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245612742,0.45442124,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766245616748,0.45442124,2979.9,2979.4,0.44]
["bitfinex","ETHUSD",1766245619154,0.441,2979.9,2979.4,0.44]
["bitfinex","ETHUSD",1766245619450,0.441,2979.9,2979.4,6.398]
["bitfinex","ETHUSD",1766245622344,0.441,2979.9,2979.4,6.4]
["bitfinex","ETHUSD",1766245633761,0.441,2979.9,2979.4,5.96]
["bitfinex","ETHUSD",1766245634137,0.441,2979.9,2979.5,0.441]
["bitfinex","ETHUSD",1766245634337,0.441,2979.9,2979.5,4.8255]
["bitfinex","ETHUSD",1766245635339,0.441,2979.9,2979.5,6.6466]
["bitfinex","ETHUSD",1766245636051,0.001,2979.9,2979.6,1.8211]
["bitfinex","ETHUSD",1766245636361,0.001,2979.9,2979.7,6.2056]
["bitfinex","ETHUSD",1766245639045,0.001,2979.9,2979.7,6.6456]
["bitfinex","ETHUSD",1766245646463,0.001,2979.9,2979.7,2.2611]
["bitfinex","ETHUSD",1766245647681,0.001,2979.9,2979.7,1.8211]
["bitfinex","ETHUSD",1766245647984,0.001,2979.9,2979.7,2.2621]
["bitfinex","ETHUSD",1766245651081,0.001,2979.9,2979.7,6.4981]
["bitfinex","ETHUSD",1766245652650,0.001,2979.9,2979.7,6.0571]
["bitfinex","ETHUSD",1766245652858,0.001,2979.9,2979.7,6.4981]
["bitfinex","ETHUSD",1766245656586,0.001,2979.9,2979.7,6.0571]
["bitfinex","ETHUSD",1766245656765,0.441,2980.1,2979.8,4.2619]
["bitfinex","ETHUSD",1766245658369,0.441,2980.1,2979.8,4.7029]
["bitfinex","ETHUSD",1766245660292,0.441,2980.1,2979.8,6.5194]
["bitfinex","ETHUSD",1766245661582,0.441,2980.1,2979.8,6.0784]
["bitfinex","ETHUSD",1766245662896,0.441,2980.1,2979.8,6.5194]
["bitfinex","ETHUSD",1766245663495,0.001,2980.1,2979.8,6.5194]
["bitfinex","ETHUSD",1766245664388,0.001,2980.1,2979.9,4.2619]
["bitfinex","ETHUSD",1766245664595,0.001,2980.1,2979.9,6.0784]
["bitfinex","ETHUSD",1766245680515,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245680716,0.001,2980.1,2979.7,4.2619]
["bitfinex","ETHUSD",1766245680914,0.001,2980.1,2979.7,6.0784]
["bitfinex","ETHUSD",1766245681140,0.001,2980.1,2979.7,5.81203125]
["bitfinex","ETHUSD",1766245681342,0.13446349,2980.0,2979.7,5.81203125]
["bitfinex","ETHUSD",1766245683219,0.13446349,2980.0,2979.8,4.2619]
["bitfinex","ETHUSD",1766245683546,0.001,2980.1,2979.8,4.2619]
["bitfinex","ETHUSD",1766245683745,0.13546349,2980.1,2979.8,4.2619]
["bitfinex","ETHUSD",1766245687859,0.13546349,2980.1,2979.8,6.0889]
["bitfinex","ETHUSD",1766245689450,0.13546349,2980.1,2979.8,6.0909]
["bitfinex","ETHUSD",1766245696154,0.13546349,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766245706765,0.13546349,2980.1,2979.8,5.8206]
["bitfinex","ETHUSD",1766245709960,0.13546349,2980.1,2979.8,4.0561]
["bitfinex","ETHUSD",1766245710165,0.13546349,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766245713183,0.57546349,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766245721788,0.57546349,2980.1,2979.6,0.443]
["bitfinex","ETHUSD",1766245722094,0.57546349,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245722095,0.441,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245722894,0.443,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766245723190,0.441,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245723368,0.441,2980.1,2979.7,5.9309]
["bitfinex","ETHUSD",1766245723568,0.884,2980.1,2979.7,5.9309]
["bitfinex","ETHUSD",1766245738513,0.884,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245738807,0.884,2980.1,2979.7,5.9309]
["bitfinex","ETHUSD",1766245740307,0.444,2980.1,2979.7,5.9309]
["bitfinex","ETHUSD",1766245740512,0.884,2980.1,2979.7,5.9309]
["bitfinex","ETHUSD",1766245742512,0.884,2980.1,2979.7,1.7284]
["bitfinex","ETHUSD",1766245742722,0.884,2980.1,2979.8,5.9309]
["bitfinex","ETHUSD",1766245743810,0.884,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245744112,0.441,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245744417,0.445,2980.0,2979.6,5.9329]
["bitfinex","ETHUSD",1766245751920,0.445,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766245757046,0.446,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766245767143,0.446,2980.0,2979.7,5.386]
["bitfinex","ETHUSD",1766245770552,0.446,2980.0,2979.7,1.6276]
["bitfinex","ETHUSD",1766245770848,0.446,2980.0,2979.8,3.7584]
["bitfinex","ETHUSD",1766245771152,0.446,2980.0,2979.8,5.386]
["bitfinex","ETHUSD",1766245776682,0.001,2980.2,2979.9,3.6337]
["bitfinex","ETHUSD",1766245776832,0.001,2980.2,2979.8,10.96665477]
["bitfinex","ETHUSD",1766245776833,0.001,2980.5,2980.3,3.6337]
["bitfinex","ETHUSD",1766245777161,0.001,2980.5,2980.3,5.2088]
["bitfinex","ETHUSD",1766245777536,0.001,2980.5,2980.3,3.6337]
["bitfinex","ETHUSD",1766245778136,0.001,2980.5,2980.4,0.13442915]
["bitfinex","ETHUSD",1766245785565,0.001,2980.5,2979.8,0.5388]
["bitfinex","ETHUSD",1766245785769,0.001,2980.5,2979.7,3.79594812]
["bitfinex","ETHUSD",1766245785970,0.001,2980.5,2979.9,5.2088]
["bitfinex","ETHUSD",1766245786173,0.134454,2980.4,2979.8,0.134454]
["bitfinex","ETHUSD",1766245786368,0.134454,2980.4,2979.9,5.2088]
["bitfinex","ETHUSD",1766245786670,0.134454,2980.4,2980.0,1.5751]
["bitfinex","ETHUSD",1766245786976,0.134454,2980.4,2980.0,5.2088]
["bitfinex","ETHUSD",1766245791084,0.135454,2980.4,2980.0,5.2088]
["bitfinex","ETHUSD",1766245798458,0.001,2980.4,2980.0,5.2088]
["bitfinex","ETHUSD",1766245798687,0.135454,2980.3,2980.0,5.2088]
["bitfinex","ETHUSD",1766245799985,0.135454,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766245802387,0.135454,2980.3,2980.0,5.2108]
["bitfinex","ETHUSD",1766245811103,0.135454,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766245820306,10.56009824,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766245820476,1.05610982,2980.2,2979.6,4.526]
["bitfinex","ETHUSD",1766245820682,0.001,2980.4,2979.6,4.526]
["bitfinex","ETHUSD",1766245820992,1.00854743,2980.1,2979.6,4.526]
["bitfinex","ETHUSD",1766245826027,1.00854743,2980.1,2979.7,4.4067]
["bitfinex","ETHUSD",1766245839056,1.00854743,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766245839219,1.00854743,2980.1,2979.6,10.42999137]
["bitfinex","ETHUSD",1766245839418,1.00854743,2980.1,2979.7,1.37882127]
["bitfinex","ETHUSD",1766245839744,1.00854743,2980.1,2979.9,3.96]
["bitfinex","ETHUSD",1766245841513,0.001,2980.6,2979.9,14.22380244]
["bitfinex","ETHUSD",1766245841734,0.001,2981.1,2980.4,1.3018]
["bitfinex","ETHUSD",1766245842018,0.001,2981.1,2980.4,3.96]
["bitfinex","ETHUSD",1766245842417,0.001,2981.1,2980.5,1.00822205]
["bitfinex","ETHUSD",1766245842614,0.001,2981.1,2980.5,3.66642205]
["bitfinex","ETHUSD",1766245842818,0.001,2981.1,2980.5,4.96822205]
["bitfinex","ETHUSD",1766245843045,0.001,2981.1,2980.5,3.96]
["bitfinex","ETHUSD",1766245843247,0.001,2981.1,2980.6,1.00822205]
["bitfinex","ETHUSD",1766245845752,0.001,2981.1,2980.7,3.96]
["bitfinex","ETHUSD",1766245846248,0.001,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766245846421,0.001,2981.1,2980.9,3.96]
["bitfinex","ETHUSD",1766245846747,0.001,2981.6,2981.3,3.96]
["bitfinex","ETHUSD",1766245846933,0.001,2981.6,2981.3,1.3018]
["bitfinex","ETHUSD",1766245847127,10.42799137,2982.2,2981.3,1.3018]
["bitfinex","ETHUSD",1766245847128,0.1343885,2982.3,2981.7,2.6582]
["bitfinex","ETHUSD",1766245847330,0.001,2982.5,2981.7,2.6582]
["bitfinex","ETHUSD",1766245847331,0.441,2982.5,2981.8,10.42799137]
["bitfinex","ETHUSD",1766245847566,0.441,2982.5,2981.7,3.96]
["bitfinex","ETHUSD",1766245847719,0.441,2982.5,2981.8,0.1343885]
["bitfinex","ETHUSD",1766245847926,1.86318735,2982.5,2981.8,0.1343885]
["bitfinex","ETHUSD",1766245848450,0.441,2982.5,2981.8,0.1343885]
["bitfinex","ETHUSD",1766245848830,3.79390567,2982.5,2981.8,0.1343885]
["bitfinex","ETHUSD",1766245849151,10.42799137,2981.9,2981.1,3.96]
["bitfinex","ETHUSD",1766245849324,10.86799137,2981.9,2981.1,3.96]
["bitfinex","ETHUSD",1766245849650,0.44,2981.9,2981.1,4.4]
["bitfinex","ETHUSD",1766245849831,0.44,2981.9,2981.2,3.96]
["bitfinex","ETHUSD",1766245849832,1.0079646,2981.8,2981.2,3.96]
["bitfinex","ETHUSD",1766245851958,1.0089646,2981.8,2981.2,3.96]
["bitfinex","ETHUSD",1766245854444,0.001,2981.8,2981.2,3.96]
["bitfinex","ETHUSD",1766245854852,0.001,2981.8,2981.0,3.96]
["bitfinex","ETHUSD",1766245855041,1.42225734,2981.7,2981.0,3.96]
["bitfinex","ETHUSD",1766245855362,1.42225734,2981.7,2981.1,3.96]
["bitfinex","ETHUSD",1766245855560,0.001,2981.8,2981.1,3.96]
["bitfinex","ETHUSD",1766245856966,0.001,2981.8,2980.9,0.44]
["bitfinex","ETHUSD",1766245857153,0.001,2981.8,2981.1,1.3018]
["bitfinex","ETHUSD",1766245857359,0.001,2981.8,2981.1,3.96]
["bitfinex","ETHUSD",1766245859166,0.001,2981.8,2981.1,3.962]
["bitfinex","ETHUSD",1766245859367,0.48125391,2981.8,2981.1,3.962]
["bitfinex","ETHUSD",1766245861971,0.48125391,2981.8,2981.1,0.002]
["bitfinex","ETHUSD",1766245862284,10.42128629,2981.6,2980.9,0.44]
["bitfinex","ETHUSD",1766245862439,0.44,2981.5,2980.6,0.44]
["bitfinex","ETHUSD",1766245862642,1.08612863,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766245864570,3.35424143,2981.3,2980.6,0.44]
["bitfinex","ETHUSD",1766245865471,4.44029954,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766245866548,4.44029954,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766245874567,4.44029954,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766245875082,4.44029954,2981.4,2980.6,4.0621]
["bitfinex","ETHUSD",1766245875285,0.77943218,2981.3,2980.6,4.0621]
["bitfinex","ETHUSD",1766245877796,4.13368363,2981.3,2980.6,4.0621]
["bitfinex","ETHUSD",1766245879393,4.13368363,2981.3,2980.6,0.44]
["bitfinex","ETHUSD",1766245879698,0.44,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766245879887,0.79279351,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766245881300,0.79279351,2981.1,2980.3,0.44]
["bitfinex","ETHUSD",1766245881901,0.79279351,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766245881902,6.709158,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766245882583,3.354579,2981.0,2980.1,3.4838]
["bitfinex","ETHUSD",1766245882781,4.36285865,2981.0,2980.1,3.4838]
["bitfinex","ETHUSD",1766245883003,1.55769385,2980.9,2980.1,3.4838]
["bitfinex","ETHUSD",1766245883311,0.44,2980.8,2980.1,3.4838]
["bitfinex","ETHUSD",1766245884902,0.44,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766245887367,0.44,2980.8,2980.2,3.4838]
["bitfinex","ETHUSD",1766245887368,3.354821,2980.8,2980.2,3.4838]
["bitfinex","ETHUSD",1766245887574,3.794821,2980.8,2980.0,3.4858]
["bitfinex","ETHUSD",1766245887895,15.18765603,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766245888203,18.54247703,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766245889198,15.18765603,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766245895619,18.54247703,2980.8,2979.9,0.442]
["bitfinex","ETHUSD",1766245895794,2.01000687,2980.7,2979.9,0.442]
["bitfinex","ETHUSD",1766245896519,2.01000687,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766245897633,6.71005836,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245904939,3.35502918,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245905139,5.41105314,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245905350,5.41105314,2980.6,2980.0,3.2271]
["bitfinex","ETHUSD",1766245905814,2.49602396,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245906142,0.44,2980.6,2980.2,3.2271]
["bitfinex","ETHUSD",1766245906439,3.3559418,2980.7,2980.2,3.2271]
["bitfinex","ETHUSD",1766245906645,3.7959418,2980.7,2980.2,3.2271]
["bitfinex","ETHUSD",1766245907421,0.001,2980.7,2980.2,3.2271]
["bitfinex","ETHUSD",1766245908447,3.35592599,2980.7,2980.0,3.2271]
["bitfinex","ETHUSD",1766245908641,4.07098801,2980.7,2980.0,3.2271]
["bitfinex","ETHUSD",1766245908956,4.07098801,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766245908957,7.425914,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766245917461,3.35514175,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245921431,3.35507516,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245921731,5.18444036,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245922231,8.53951552,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245923760,5.18444036,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245924959,8.53951552,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245929859,5.18444036,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245930065,3.35507516,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245931970,6.71015032,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245932133,6.71015032,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245935749,3.35507516,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245935957,3.35507516,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245936155,5.18434505,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245936878,5.62434505,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766245937063,3.79507516,2980.6,2980.1,1.0159]
["bitfinex","ETHUSD",1766245939184,3.79507516,2980.6,2980.0,2.1688]
["bitfinex","ETHUSD",1766245939548,3.79507516,2980.6,2979.9,1.0179]
["bitfinex","ETHUSD",1766245939884,3.79507516,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245944450,3.79607516,2980.6,2979.9,3.1867]
["bitfinex","ETHUSD",1766245944651,4.14186641,2980.5,2979.9,3.1867]
["bitfinex","ETHUSD",1766245945294,4.14186641,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245945477,4.14186641,2980.5,2980.0,2.8464]
["bitfinex","ETHUSD",1766245952567,4.14186641,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245955913,4.58186641,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245957680,4.14186641,2980.5,2979.9,2.8394]
["bitfinex","ETHUSD",1766245957980,0.44,2980.5,2979.9,2.8394]
["bitfinex","ETHUSD",1766245959299,0.44,2980.5,2980.0,2.8374]
["bitfinex","ETHUSD",1766245964111,0.44,2980.5,2980.2,1.9104]
["bitfinex","ETHUSD",1766245964614,0.44,2980.5,2980.1,0.927]
["bitfinex","ETHUSD",1766245968603,0.44,2980.5,2980.1,2.8374]
["bitfinex","ETHUSD",1766245968930,0.441,2980.5,2980.1,2.8374]
["bitfinex","ETHUSD",1766245969907,0.001,2980.5,2980.1,2.8374]
["bitfinex","ETHUSD",1766245979128,0.001,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245979309,0.38080352,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245980003,3.73599936,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245985355,0.38080352,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245985523,0.001,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766245986348,0.001,2980.5,2979.9,2.7426]
["bitfinex","ETHUSD",1766245986646,3.35614775,2980.5,2979.6,0.442]
["bitfinex","ETHUSD",1766245987230,3.35614775,2980.5,2979.7,2.7406]
["bitfinex","ETHUSD",1766245987432,0.71630789,2980.5,2979.7,2.7406]
["bitfinex","ETHUSD",1766245988455,4.0714845,2980.5,2979.7,2.7406]
["bitfinex","ETHUSD",1766245988950,4.0714845,2980.5,2979.7,0.9076]
["bitfinex","ETHUSD",1766245989118,4.0714845,2980.5,2979.8,2.7406]
["bitfinex","ETHUSD",1766245990355,4.0714845,2980.5,2979.6,0.442]
["bitfinex","ETHUSD",1766245990558,4.0714845,2980.5,2979.8,2.7406]
["bitfinex","ETHUSD",1766245993855,4.0714845,2980.5,2979.8,2.7426]
["bitfinex","ETHUSD",1766246002944,0.71630789,2980.5,2979.8,2.7426]
["bitfinex","ETHUSD",1766246003269,0.71630789,2980.5,2979.9,2.5076]
["bitfinex","ETHUSD",1766246006035,0.441,2980.5,2979.9,2.5076]
["bitfinex","ETHUSD",1766246007265,0.001,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766246007564,0.441,2980.5,2980.0,2.5076]
["bitfinex","ETHUSD",1766246016356,0.441,2980.5,2980.1,0.03355592]
["bitfinex","ETHUSD",1766246017493,0.441,2980.5,2980.0,2.5076]
["bitfinex","ETHUSD",1766246017794,0.001,2980.5,2980.0,2.5076]
["bitfinex","ETHUSD",1766246018191,0.001,2980.5,2980.1,2.5335]
["bitfinex","ETHUSD",1766246022400,0.001,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766246022591,0.001,2980.5,2980.1,1.6729]
["bitfinex","ETHUSD",1766246022901,0.001,2980.5,2980.2,2.5335]
["bitfinex","ETHUSD",1766246034485,0.001,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766246035012,0.001,2980.5,2980.2,1.6729]
["bitfinex","ETHUSD",1766246035200,0.001,2980.5,2980.2,2.5335]
["bitfinex","ETHUSD",1766246036989,0.001,2980.5,2980.2,2.9745]
["bitfinex","ETHUSD",1766246041127,0.001,2980.5,2980.3,2.5335]
["bitfinex","ETHUSD",1766246041338,0.001,2980.5,2980.2,0.441]
["bitfinex","ETHUSD",1766246043629,0.001,2980.5,2980.2,2.9745]
["bitfinex","ETHUSD",1766246044699,0.001,2980.6,2980.4,10.42215608]
["bitfinex","ETHUSD",1766246045013,0.001,2980.6,2980.4,13.26565608]
["bitfinex","ETHUSD",1766246045212,0.001,2980.7,2980.5,2.4025]
["bitfinex","ETHUSD",1766246047704,0.001,2980.7,2980.4,10.86315608]
["bitfinex","ETHUSD",1766246047705,0.001,2981.1,2980.6,12.82465608]
["bitfinex","ETHUSD",1766246047905,0.001,2981.1,2980.6,2.87086769]
["bitfinex","ETHUSD",1766246048106,0.001,2981.1,2980.6,3.87903552]
["bitfinex","ETHUSD",1766246050133,0.441,2981.1,2980.6,3.87903552]
["bitfinex","ETHUSD",1766246055922,0.441,2981.1,2980.7,2.4025]
["bitfinex","ETHUSD",1766246056324,0.001,2981.1,2980.7,2.4025]
["bitfinex","ETHUSD",1766246056523,0.441,2981.1,2980.7,2.4025]
["bitfinex","ETHUSD",1766246057043,0.001,2981.1,2980.7,2.4025]
["bitfinex","ETHUSD",1766246058938,0.001,2981.1,2980.7,2.79060355]
["bitfinex","ETHUSD",1766246069466,0.001,2981.1,2980.7,2.4025]
["bitfinex","ETHUSD",1766246074045,0.001,2981.1,2980.6,1.01016783]
["bitfinex","ETHUSD",1766246076265,0.001,2981.1,2980.1,3.35555273]
["bitfinex","ETHUSD",1766246076266,0.01442124,2981.1,2980.0,0.44]
["bitfinex","ETHUSD",1766246076466,0.01342124,2980.9,2980.2,1.00825593]
["bitfinex","ETHUSD",1766246076666,0.01342124,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766246076864,0.01342124,2980.7,2979.9,2.1117]
["bitfinex","ETHUSD",1766246077065,0.44,2980.6,2979.9,2.1117]
["bitfinex","ETHUSD",1766246078400,0.44,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766246078697,0.44,2980.6,2980.0,2.1097]
["bitfinex","ETHUSD",1766246078899,0.44,2980.6,2980.2,2.1097]
["bitfinex","ETHUSD",1766246079209,0.44,2980.6,2980.3,0.6619]
["bitfinex","ETHUSD",1766246079368,0.44,2980.6,2980.3,2.1097]
["bitfinex","ETHUSD",1766246079568,0.44,2980.6,2980.3,1.63395938]
["bitfinex","ETHUSD",1766246081603,0.44,2980.6,2980.3,1.63595938]
["bitfinex","ETHUSD",1766246083598,0.44,2980.8,2980.3,1.63595938]
["bitfinex","ETHUSD",1766246083978,1.00821866,2980.7,2980.3,1.63595938]
["bitfinex","ETHUSD",1766246090812,1.00821866,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246094014,0.44,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246094214,1.44821866,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246094713,1.44821866,2980.8,2980.3,2.1117]
["bitfinex","ETHUSD",1766246097417,0.44,2980.8,2980.3,2.1117]
["bitfinex","ETHUSD",1766246097710,0.82080466,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246098827,1.82910464,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246101522,1.44829998,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246102124,1.00829998,2980.8,2980.3,2.1117]
["bitfinex","ETHUSD",1766246102328,0.44,2980.9,2980.6,2.1097]
["bitfinex","ETHUSD",1766246102525,0.44,2980.9,2980.4,2.1097]
["bitfinex","ETHUSD",1766246102700,0.44,2980.9,2980.5,0.6619]
["bitfinex","ETHUSD",1766246103101,1.44825254,2980.9,2980.5,0.6619]
["bitfinex","ETHUSD",1766246104027,1.92862913,2980.9,2980.4,1.4478]
["bitfinex","ETHUSD",1766246104203,1.92862913,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766246104530,5.2833224,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766246105127,1.92862913,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766246106129,1.92962913,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1766246106336,0.52842403,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246114527,0.52942403,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246115053,3.8976646,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246115250,4.90595103,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246116358,3.8976646,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766246116557,0.43386646,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246121659,3.78879289,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246122250,3.92323288,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246122564,0.56830645,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246133077,0.56930645,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246142697,0.56930645,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1766246145993,0.13543999,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1766246146371,0.13543999,2980.7,2980.1,1.6866]
["bitfinex","ETHUSD",1766246147302,0.01442124,2980.7,2980.1,1.6866]
["bitfinex","ETHUSD",1766246147602,1.0083881,2980.6,2980.1,1.6866]
["bitfinex","ETHUSD",1766246158805,1.0093881,2980.6,2980.1,1.6866]
["bitfinex","ETHUSD",1766246159114,0.001,2980.6,2980.1,1.6866]
["bitfinex","ETHUSD",1766246159413,1.0093881,2980.6,2980.1,1.6866]
["bitfinex","ETHUSD",1766246162908,1.0093881,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766246163107,0.001,2980.6,2980.2,1.6846]
["bitfinex","ETHUSD",1766246163311,0.001,2980.6,2980.2,1.1704]
["bitfinex","ETHUSD",1766246163612,0.001,2980.6,2980.4,1.1704]
["bitfinex","ETHUSD",1766246164213,0.001,2980.6,2980.4,1.6846]
["bitfinex","ETHUSD",1766246168499,0.001,2980.7,2980.3,0.4554]
["bitfinex","ETHUSD",1766246168815,0.001,2980.7,2980.5,0.4554]
["bitfinex","ETHUSD",1766246186626,0.001,2980.7,2980.4,1.1207]
["bitfinex","ETHUSD",1766246187126,0.001,2980.7,2980.4,1.5761]
["bitfinex","ETHUSD",1766246190628,0.001,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766246199341,0.001,2980.7,2980.3,1.5331]
["bitfinex","ETHUSD",1766246204252,0.001,2980.7,2980.4,1.5311]
["bitfinex","ETHUSD",1766246209024,0.001,2980.7,2980.3,10.42333504]
["bitfinex","ETHUSD",1766246209227,0.001,2980.7,2980.4,1.5311]
["bitfinex","ETHUSD",1766246217765,0.001,2980.7,2980.4,1.5331]
["bitfinex","ETHUSD",1766246219339,1.00927287,2980.7,2980.4,1.5331]
["bitfinex","ETHUSD",1766246222362,1.00927287,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766246222535,0.001,2980.8,2980.5,11.95243504]
["bitfinex","ETHUSD",1766246224683,0.001,2980.8,2980.5,1.5311]
["bitfinex","ETHUSD",1766246235176,0.001,2980.9,2980.6,1.438]
["bitfinex","ETHUSD",1766246242182,0.001,2980.9,2980.5,0.69633322]
["bitfinex","ETHUSD",1766246242387,0.001,2980.9,2980.7,1.438]
["bitfinex","ETHUSD",1766246245119,0.001,2980.9,2980.5,0.69633322]
["bitfinex","ETHUSD",1766246245323,0.001,2980.9,2980.5,1.69433322]
["bitfinex","ETHUSD",1766246246427,0.001,2980.9,2980.6,1.31244892]
["bitfinex","ETHUSD",1766246246600,0.001,2980.9,2980.6,2.75044892]
["bitfinex","ETHUSD",1766246247614,0.001,2980.9,2980.6,1.438]
["bitfinex","ETHUSD",1766246257012,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246257709,1.00922543,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246258212,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246258516,0.13443005,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246258694,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246269824,0.001,2980.9,2980.5,1.406]
["bitfinex","ETHUSD",1766246282610,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246282934,0.001,2980.9,2980.6,1.404]
["bitfinex","ETHUSD",1766246283231,0.13543005,2980.9,2980.6,1.404]
["bitfinex","ETHUSD",1766246285209,0.13543005,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246287333,3.49012921,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246287929,0.13543005,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246290737,3.49014669,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246292247,0.13543005,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246294457,0.44,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246295316,0.13444045,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766246306828,0.13444045,2980.7,2980.5,0.50800001]
["bitfinex","ETHUSD",1766246307033,0.13444045,2980.7,2980.5,0.3727]
["bitfinex","ETHUSD",1766246307459,0.44,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766246307761,0.8127,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766246308658,0.3727,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766246308872,0.3727,2980.8,2980.6,1.392]
["bitfinex","ETHUSD",1766246309233,0.441,2980.9,2980.6,1.392]
["bitfinex","ETHUSD",1766246309653,0.441,2980.9,2980.4,1.394]
["bitfinex","ETHUSD",1766246310662,0.441,2981.0,2980.4,11.64557802]
["bitfinex","ETHUSD",1766246310961,0.001,2981.1,2980.4,11.64557802]
["bitfinex","ETHUSD",1766246311135,0.001,2981.1,2980.6,1.392]
["bitfinex","ETHUSD",1766246311540,0.001,2980.8,2980.6,1.392]
["bitfinex","ETHUSD",1766246316583,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246316936,0.001,2980.8,2980.5,1.3538]
["bitfinex","ETHUSD",1766246327974,0.001,2980.8,2980.5,1.48822237]
["bitfinex","ETHUSD",1766246329743,0.001,2980.8,2980.6,0.3604]
["bitfinex","ETHUSD",1766246331754,0.001,2980.8,2980.6,1.3518]
["bitfinex","ETHUSD",1766246341284,0.001,2980.8,2980.6,1.48722237]
["bitfinex","ETHUSD",1766246344957,0.001,2980.8,2980.6,0.13542237]
["bitfinex","ETHUSD",1766246346066,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246346266,0.13542237,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766246358233,0.33666269,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246358527,0.001,2980.8,2980.5,1.3198]
["bitfinex","ETHUSD",1766246358683,0.001,2980.8,2980.6,0.13442463]
["bitfinex","ETHUSD",1766246359409,0.001,2980.8,2980.5,1.3198]
["bitfinex","ETHUSD",1766246359917,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246367901,0.001,2980.8,2980.5,1.3927]
["bitfinex","ETHUSD",1766246369322,0.001,2980.8,2980.5,2.2737]
["bitfinex","ETHUSD",1766246371429,0.001,2980.8,2980.5,1.3927]
["bitfinex","ETHUSD",1766246373331,0.001,2980.8,2980.6,1.3907]
["bitfinex","ETHUSD",1766246377829,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246378537,0.001,2980.8,2980.5,1.3052]
["bitfinex","ETHUSD",1766246385044,0.001,2980.8,2980.6,1.3032]
["bitfinex","ETHUSD",1766246388739,0.001,2980.8,2980.3,0.88393851]
["bitfinex","ETHUSD",1766246388969,0.001,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246389132,0.001,2980.8,2980.4,1.3032]
["bitfinex","ETHUSD",1766246389518,0.882,2980.7,2980.4,1.3032]
["bitfinex","ETHUSD",1766246390115,0.882,2980.7,2980.4,0.9346]
["bitfinex","ETHUSD",1766246390315,0.882,2980.7,2980.5,1.3032]
["bitfinex","ETHUSD",1766246390527,0.001,2980.8,2980.5,1.3032]
["bitfinex","ETHUSD",1766246390724,0.883,2980.8,2980.5,1.3032]
["bitfinex","ETHUSD",1766246390927,0.883,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246391121,0.001,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246391354,0.001,2980.8,2980.7,0.3686]
["bitfinex","ETHUSD",1766246391647,0.441,2980.9,2980.7,0.4172]
["bitfinex","ETHUSD",1766246391859,1.323,2981.0,2980.7,0.4172]
["bitfinex","ETHUSD",1766246392157,0.44,2981.0,2980.7,0.4172]
["bitfinex","ETHUSD",1766246392326,1.00921527,2981.1,2980.7,0.4172]
["bitfinex","ETHUSD",1766246392526,0.87635737,2981.0,2980.7,0.4172]
["bitfinex","ETHUSD",1766246395839,0.001,2980.9,2980.7,0.4172]
["bitfinex","ETHUSD",1766246396933,0.441,2980.9,2980.7,0.4172]
["bitfinex","ETHUSD",1766246397329,0.001,2980.9,2980.7,0.4172]
["bitfinex","ETHUSD",1766246400569,0.001,2981.1,2980.6,0.3706]
["bitfinex","ETHUSD",1766246400570,0.001,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246401063,0.001,2981.1,2980.7,0.442]
["bitfinex","ETHUSD",1766246401268,0.001,2981.1,2980.8,0.3686]
["bitfinex","ETHUSD",1766246401437,0.001,2981.1,2980.9,1.3032]
["bitfinex","ETHUSD",1766246401638,0.443,2981.4,2981.0,0.9346]
["bitfinex","ETHUSD",1766246401950,0.001,2981.4,2981.2,1.3032]
["bitfinex","ETHUSD",1766246402537,1.00800862,2981.7,2981.1,0.3686]
["bitfinex","ETHUSD",1766246402752,0.44,2981.7,2981.4,0.9346]
["bitfinex","ETHUSD",1766246402935,0.44,2981.7,2981.4,1.3032]
["bitfinex","ETHUSD",1766246404066,1.00793073,2981.9,2981.4,1.3032]
["bitfinex","ETHUSD",1766246404267,0.001,2982.0,2981.4,0.17432]
["bitfinex","ETHUSD",1766246404453,0.001,2982.0,2981.7,1.3032]
["bitfinex","ETHUSD",1766246405033,0.001,2982.0,2981.5,1.00782576]
["bitfinex","ETHUSD",1766246405239,0.001,2982.0,2981.7,1.309]
["bitfinex","ETHUSD",1766246406270,1.00782576,2982.3,2981.6,1.309]
["bitfinex","ETHUSD",1766246406567,0.44,2982.7,2981.9,10.42146045]
["bitfinex","ETHUSD",1766246406751,0.44,2982.7,2981.7,4.59305017]
["bitfinex","ETHUSD",1766246406949,0.44,2982.7,2982.1,0.3654]
["bitfinex","ETHUSD",1766246407156,0.44,2982.7,2982.3,1.309]
["bitfinex","ETHUSD",1766246407339,0.44,2982.8,2982.0,10.40831941]
["bitfinex","ETHUSD",1766246407536,0.44,2982.8,2982.4,1.309]
["bitfinex","ETHUSD",1766246407941,0.11,2982.8,2982.4,1.309]
["bitfinex","ETHUSD",1766246408157,0.11,2982.8,2982.5,0.44]
["bitfinex","ETHUSD",1766246408473,0.11,2982.8,2982.4,1.309]
["bitfinex","ETHUSD",1766246408636,0.11,2982.8,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246408970,0.001,2982.9,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246409161,0.441,2982.9,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246410354,3.80686591,2982.9,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246410555,5.56497435,2982.9,2982.5,1.44334698]
["bitfinex","ETHUSD",1766246410872,0.45442124,2982.9,2982.5,1.44334698]
["bitfinex","ETHUSD",1766246411168,0.001,2982.9,2982.5,1.44334698]
["bitfinex","ETHUSD",1766246414774,0.001,2982.9,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246414979,0.001,2982.9,2982.6,1.309]
["bitfinex","ETHUSD",1766246415477,0.001,2982.9,2982.5,0.13434698]
["bitfinex","ETHUSD",1766246415844,0.01342124,2982.6,2981.9,1.309]
["bitfinex","ETHUSD",1766246416148,10.40857938,2982.5,2981.7,2.31670389]
["bitfinex","ETHUSD",1766246416349,0.45342124,2982.6,2981.7,2.31670389]
["bitfinex","ETHUSD",1766246416675,1.02112513,2982.4,2981.7,2.31670389]
["bitfinex","ETHUSD",1766246416878,1.02112513,2982.4,2981.8,1.309]
["bitfinex","ETHUSD",1766246418269,0.01342124,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766246418471,1.00770389,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766246424079,11.41628327,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766246426576,1.00770389,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766246428489,1.00770389,2982.3,2981.7,1.00770389]
["bitfinex","ETHUSD",1766246428490,1.309,2981.8,2981.7,1.00770389]
["bitfinex","ETHUSD",1766246428667,1.309,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766246429066,1.309,2981.8,2981.6,1.8077]
["bitfinex","ETHUSD",1766246430065,1.309,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766246430262,1.309,2981.8,2981.4,1.3677]
["bitfinex","ETHUSD",1766246430894,10.40857938,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766246431077,10.40857938,2981.5,2981.1,1.3677]
["bitfinex","ETHUSD",1766246431283,11.41651011,2981.7,2981.1,1.3677]
["bitfinex","ETHUSD",1766246431882,10.40857938,2981.7,2981.1,1.3677]
["bitfinex","ETHUSD",1766246432067,10.40857938,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246433191,13.76267817,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246433995,14.37935383,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246434411,10.40857938,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246434695,14.37935383,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246435063,1.00802895,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246435297,4.3621973,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246435904,6.23633386,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246439011,9.59050221,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246439298,10.40857938,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246439493,6.23633386,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246439697,8.15636565,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246440294,4.81561854,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246441516,10.40857938,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246441695,11.41666252,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246442009,10.40857938,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246442202,1.38014903,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766246443003,0.44,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1766246463016,0.44,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246465619,3.98415343,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246465814,4.42415343,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246469721,3.98415343,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246469922,0.73380608,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246477317,0.73380608,2981.4,2981.0,1.338]
["bitfinex","ETHUSD",1766246480340,3.79395232,2981.6,2981.0,1.338]
["bitfinex","ETHUSD",1766246482445,0.01342124,2981.5,2981.0,1.338]
["bitfinex","ETHUSD",1766246483451,0.01342124,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246484241,3.35412893,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246484449,3.36748632,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766246484622,0.38074863,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246485630,0.38074863,2981.4,2980.6,1.2865]
["bitfinex","ETHUSD",1766246486256,3.73488614,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766246486461,3.73488614,2981.4,2980.7,1.2845]
["bitfinex","ETHUSD",1766246492763,3.73488614,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766246493166,3.73488614,2981.4,2980.6,1.2865]
["bitfinex","ETHUSD",1766246495058,3.73488614,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766246495266,0.38074863,2981.4,2980.7,1.2566]
["bitfinex","ETHUSD",1766246495559,0.44,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246499262,3.79424337,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246499464,0.85884132,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1766246499631,0.87226256,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246505070,0.85884132,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246507173,4.21311886,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246508379,4.21411886,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246510073,0.85984132,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246511776,0.87326256,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246513780,0.85984132,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246514456,0.85984132,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246515481,4.2140903,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246516551,0.85984132,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246520587,0.41984132,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246520750,0.85984132,2981.3,2980.7,1.2566]
["bitfinex","ETHUSD",1766246521689,0.85984132,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1766246521989,0.85984132,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246523182,0.87326256,2981.3,2980.6,1.2586]
["bitfinex","ETHUSD",1766246523862,0.42274374,2981.2,2980.6,1.2586]
["bitfinex","ETHUSD",1766246527766,3.77713949,2981.2,2980.6,1.2586]
["bitfinex","ETHUSD",1766246528086,0.42274374,2981.2,2980.6,1.2586]
["bitfinex","ETHUSD",1766246529492,10.84485996,2981.2,2980.6,1.2586]
["bitfinex","ETHUSD",1766246530490,10.84485996,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246530690,1.46535595,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246533885,1.47877719,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246538354,1.46535595,2981.1,2980.6,1.3472]
["bitfinex","ETHUSD",1766246538559,0.42374374,2981.2,2980.6,1.3472]
["bitfinex","ETHUSD",1766246539256,0.86374374,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246539488,0.86374374,2981.2,2980.7,1.3452]
["bitfinex","ETHUSD",1766246545672,0.42374374,2981.2,2980.7,1.3452]
["bitfinex","ETHUSD",1766246545988,0.86374374,2981.2,2980.7,1.3452]
["bitfinex","ETHUSD",1766246549172,0.42324341,2981.1,2980.7,1.3452]
["bitfinex","ETHUSD",1766246552096,0.86374374,2981.2,2980.7,1.3452]
["bitfinex","ETHUSD",1766246561082,0.441,2981.2,2980.7,1.3452]
["bitfinex","ETHUSD",1766246563711,0.441,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246564021,0.441,2981.2,2980.7,1.2506]
["bitfinex","ETHUSD",1766246564204,0.441,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246564516,0.441,2981.2,2980.8,0.3404]
["bitfinex","ETHUSD",1766246564706,1.87754476,2981.2,2980.8,1.2506]
["bitfinex","ETHUSD",1766246568422,1.43754476,2981.2,2980.8,1.2506]
["bitfinex","ETHUSD",1766246568601,1.43754476,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246568802,0.001,2981.2,2980.8,0.3404]
["bitfinex","ETHUSD",1766246569125,0.001,2981.2,2980.9,1.2506]
["bitfinex","ETHUSD",1766246572725,10.42246997,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246573498,10.42246997,2981.2,2980.6,1.2526]
["bitfinex","ETHUSD",1766246585137,1.00816106,2981.1,2980.6,1.2526]
["bitfinex","ETHUSD",1766246588813,2.53209594,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246589214,1.52393488,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246589415,1.00816106,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766246594642,1.00816106,2981.0,2980.6,1.2598]
["bitfinex","ETHUSD",1766246594846,1.00816106,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766246595142,1.00816106,2981.0,2980.7,1.2578]
["bitfinex","ETHUSD",1766246596653,1.00816106,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766246596832,0.441,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766246596833,0.001,2981.2,2981.0,0.353]
["bitfinex","ETHUSD",1766246597036,0.001,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1766246597233,0.44,2981.5,2981.0,0.9048]
["bitfinex","ETHUSD",1766246597439,0.44,2981.5,2981.2,1.2578]
["bitfinex","ETHUSD",1766246603247,4.80199674,2981.6,2981.0,2.2965662]
["bitfinex","ETHUSD",1766246603550,10.43574541,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766246603746,1.04357454,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766246603948,0.01342124,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766246604149,0.01342124,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246604351,0.45535975,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246607638,0.01342124,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766246607957,1.00823221,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246613856,1.00823221,2980.8,2980.6,1.2885]
["bitfinex","ETHUSD",1766246614359,1.00823221,2980.8,2980.6,1.00664063]
["bitfinex","ETHUSD",1766246626571,1.00823221,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766246627868,1.44586895,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246628071,4.80067312,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246628367,3.79244091,2980.8,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246628568,1.0082661,2980.7,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246635478,4.37663499,2980.7,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246635659,0.48152717,2980.6,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246635866,0.01342124,2980.7,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246636054,1.00827626,2980.5,2980.3,0.00193851]
["bitfinex","ETHUSD",1766246640281,1.00827626,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766246640763,1.00827626,2980.5,2980.1,1.2746]
["bitfinex","ETHUSD",1766246642080,1.00827626,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766246642274,1.00827626,2980.5,2980.3,1.2726]
["bitfinex","ETHUSD",1766246642588,0.001,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1766246642788,0.001,2980.7,2980.5,0.9217]
["bitfinex","ETHUSD",1766246642955,10.42400053,2981.2,2980.4,0.3509]
["bitfinex","ETHUSD",1766246642956,0.44,2981.0,2980.4,0.3509]
["bitfinex","ETHUSD",1766246643154,0.44,2981.0,2980.7,1.2726]
["bitfinex","ETHUSD",1766246644285,3.79424143,2981.3,2980.7,1.2726]
["bitfinex","ETHUSD",1766246644489,0.38076627,2981.2,2980.6,1.00819833]
["bitfinex","ETHUSD",1766246644788,3.36952043,2981.5,2980.6,1.2889]
["bitfinex","ETHUSD",1766246644955,3.80952043,2981.5,2980.6,0.9367]
["bitfinex","ETHUSD",1766246645287,0.002,2981.5,2981.2,0.9367]
["bitfinex","ETHUSD",1766246645492,0.002,2981.5,2980.6,3.35494646]
["bitfinex","ETHUSD",1766246645493,0.002,2981.5,2980.9,0.9367]
["bitfinex","ETHUSD",1766246645782,0.44,2981.8,2980.9,0.44]
["bitfinex","ETHUSD",1766246645984,0.001,2981.9,2981.2,0.9367]
["bitfinex","ETHUSD",1766246646163,0.001,2981.9,2981.6,0.9367]
["bitfinex","ETHUSD",1766246646369,0.001,2981.9,2981.6,1.2889]
["bitfinex","ETHUSD",1766246646886,0.001,2982.3,2981.7,0.3522]
["bitfinex","ETHUSD",1766246647184,0.001,2982.3,2981.9,1.2889]
["bitfinex","ETHUSD",1766246647774,0.001,2982.2,2981.9,1.2889]
["bitfinex","ETHUSD",1766246653396,0.001,2982.2,2981.9,1.7299]
["bitfinex","ETHUSD",1766246654696,0.001,2982.2,2982.1,1.2889]
["bitfinex","ETHUSD",1766246655497,0.001,2982.2,2982.0,0.441]
["bitfinex","ETHUSD",1766246657494,0.01342124,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766246657791,10.4129561,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766246658796,11.89569383,2982.0,2981.5,1.2899]
["bitfinex","ETHUSD",1766246660093,0.44,2982.0,2981.6,1.2889]
["bitfinex","ETHUSD",1766246662300,0.442,2982.0,2981.6,1.2889]
["bitfinex","ETHUSD",1766246664499,10.8549561,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246664887,0.442,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246667608,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246671187,0.002,2982.0,2981.5,1.3002]
["bitfinex","ETHUSD",1766246671511,0.002,2982.0,2981.6,1.2992]
["bitfinex","ETHUSD",1766246671807,0.002,2982.0,2981.7,0.3516]
["bitfinex","ETHUSD",1766246673912,0.002,2982.0,2981.7,1.2992]
["bitfinex","ETHUSD",1766246683912,0.002,2982.0,2981.6,0.9666]
["bitfinex","ETHUSD",1766246684108,0.002,2982.0,2981.8,0.9666]
["bitfinex","ETHUSD",1766246685308,0.002,2982.0,2981.8,1.319]
["bitfinex","ETHUSD",1766246694920,0.001,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766246695112,0.001,2982.2,2981.7,1.319]
["bitfinex","ETHUSD",1766246695313,0.001,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766246695314,0.001,2982.2,2981.9,0.9666]
["bitfinex","ETHUSD",1766246695513,0.001,2982.2,2982.0,1.319]
["bitfinex","ETHUSD",1766246698230,0.001,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766246698442,0.001,2982.4,2981.9,0.3524]
["bitfinex","ETHUSD",1766246698734,0.001,2982.4,2982.1,1.319]
["bitfinex","ETHUSD",1766246700505,0.002,2982.2,2982.1,1.319]
["bitfinex","ETHUSD",1766246714263,0.002,2982.2,2981.9,0.9363]
["bitfinex","ETHUSD",1766246714541,0.002,2982.2,2982.0,1.3068]
["bitfinex","ETHUSD",1766246715341,0.002,2982.2,2982.0,1.3078]
["bitfinex","ETHUSD",1766246717639,0.002,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766246721818,10.41512295,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766246722017,1.0417123,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766246722218,1.49513354,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766246724924,4.84848414,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766246726019,4.84848414,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766246726529,4.40848414,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766246726724,1.91846839,2982.0,2981.5,1.3078]
["bitfinex","ETHUSD",1766246737364,1.91846839,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246739133,2.35846839,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246745541,5.71192413,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246745950,10.41700289,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766246746156,1.6128927,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766246751042,1.6128927,2981.8,2981.0,1.6862]
["bitfinex","ETHUSD",1766246751467,1.6128927,2981.8,2981.1,1.2462]
["bitfinex","ETHUSD",1766246753062,10.41700289,2981.6,2980.7,1.2462]
["bitfinex","ETHUSD",1766246753235,10.41700289,2981.6,2980.8,1.2462]
["bitfinex","ETHUSD",1766246753442,11.95671085,2981.6,2980.8,1.2462]
["bitfinex","ETHUSD",1766246753651,11.95671085,2981.6,2980.7,0.9059]
["bitfinex","ETHUSD",1766246753845,11.95671085,2981.6,2980.9,1.2462]
["bitfinex","ETHUSD",1766246754452,11.95671085,2981.6,2980.6,1.6872]
["bitfinex","ETHUSD",1766246754453,0.45342124,2981.5,2980.6,1.6872]
["bitfinex","ETHUSD",1766246754649,10.43042413,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766246754850,10.43042413,2981.3,2980.6,1.2472]
["bitfinex","ETHUSD",1766246755054,10.43042413,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766246755244,0.13442554,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766246761281,0.01342124,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766246761494,0.35022086,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766246761659,0.01342124,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766246761975,0.35022086,2981.1,2980.7,1.2462]
["bitfinex","ETHUSD",1766246762159,0.45342124,2981.3,2980.7,1.2462]
["bitfinex","ETHUSD",1766246762160,0.44,2981.3,2980.7,1.2462]
["bitfinex","ETHUSD",1766246762679,0.45342124,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766246762874,1.00815767,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766246763083,1.61383415,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766246767190,0.60567648,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766246768063,1.24101321,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766246768386,1.24101321,2981.4,2981.0,1.3099]
["bitfinex","ETHUSD",1766246769066,1.24101321,2981.4,2981.0,0.4239]
["bitfinex","ETHUSD",1766246770791,4.5951443,2981.4,2981.0,0.4239]
["bitfinex","ETHUSD",1766246771403,4.5951443,2981.4,2981.0,0.4259]
["bitfinex","ETHUSD",1766246771563,0.50485655,2981.3,2981.0,0.4259]
["bitfinex","ETHUSD",1766246776294,0.50485655,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766246779776,0.50585655,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766246780297,0.001,2981.3,2981.0,1.3109]
["bitfinex","ETHUSD",1766246781384,0.442,2981.8,2981.3,0.9426]
["bitfinex","ETHUSD",1766246781585,0.442,2981.8,2981.3,1.3089]
["bitfinex","ETHUSD",1766246781782,0.002,2981.8,2981.2,0.3663]
["bitfinex","ETHUSD",1766246782085,0.002,2981.8,2981.6,1.3089]
["bitfinex","ETHUSD",1766246782488,0.002,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766246782489,10.42218604,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766246782687,0.002,2981.8,2981.0,0.38167643]
["bitfinex","ETHUSD",1766246784391,0.002,2981.8,2981.1,0.9426]
["bitfinex","ETHUSD",1766246784598,0.002,2981.8,2981.3,0.9426]
["bitfinex","ETHUSD",1766246784798,0.002,2981.8,2981.4,1.3089]
["bitfinex","ETHUSD",1766246788793,0.002,2981.8,2981.2,1.3089]
["bitfinex","ETHUSD",1766246788982,0.002,2981.8,2981.3,0.3663]
["bitfinex","ETHUSD",1766246789182,0.002,2981.8,2981.5,1.3089]
["bitfinex","ETHUSD",1766246792301,0.38174679,2981.8,2981.1,0.907]
["bitfinex","ETHUSD",1766246792508,0.002,2981.8,2981.1,1.2524]
["bitfinex","ETHUSD",1766246793006,10.42018604,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766246793379,0.44,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766246793702,10.42018604,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246794186,11.50754677,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246796707,1.08736073,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246796886,10.42018604,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246800604,13.77420341,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246800810,10.42018604,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246807191,0.44,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246810023,13.77402151,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766246810225,0.44,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766246813123,0.44,2981.5,2981.2,1.2965]
["bitfinex","ETHUSD",1766246813328,1.82094428,2981.6,2981.2,1.2965]
["bitfinex","ETHUSD",1766246817626,1.38094428,2981.6,2981.2,1.2965]
["bitfinex","ETHUSD",1766246817804,0.002,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766246818002,0.442,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766246818414,0.442,2981.6,2981.2,0.936]
["bitfinex","ETHUSD",1766246818613,0.442,2981.6,2981.3,0.4105]
["bitfinex","ETHUSD",1766246820136,0.002,2981.8,2981.3,0.4105]
["bitfinex","ETHUSD",1766246820820,0.002,2981.8,2981.4,0.3605]
["bitfinex","ETHUSD",1766246821333,0.002,2981.8,2981.4,1.2965]
["bitfinex","ETHUSD",1766246821529,0.002,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766246821733,0.002,2981.8,2981.2,0.936]
["bitfinex","ETHUSD",1766246821930,0.002,2981.8,2981.3,0.3605]
["bitfinex","ETHUSD",1766246822104,0.001,2981.6,2981.4,1.2965]
["bitfinex","ETHUSD",1766246830255,0.001,2981.6,2981.4,1.2975]
["bitfinex","ETHUSD",1766246832623,0.001,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766246832824,0.001,2981.6,2981.5,1.3202]
["bitfinex","ETHUSD",1766246844756,0.001,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766246847341,0.001,2981.6,2981.4,1.3218]
["bitfinex","ETHUSD",1766246848431,0.001,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766246858662,0.001,2981.6,2981.4,1.2708]
["bitfinex","ETHUSD",1766246859061,0.002,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766246859240,0.002,2982.0,2981.8,0.9138]
["bitfinex","ETHUSD",1766246859445,0.002,2982.0,2981.8,1.2698]
["bitfinex","ETHUSD",1766246868756,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246868957,0.002,2982.0,2981.7,1.2698]
["bitfinex","ETHUSD",1766246874688,0.002,2982.0,2981.7,0.356]
["bitfinex","ETHUSD",1766246874987,0.002,2982.0,2981.8,1.2698]
["bitfinex","ETHUSD",1766246891205,0.002,2982.0,2981.8,1.2708]
["bitfinex","ETHUSD",1766246895604,0.002,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766246906945,0.002,2982.0,2981.7,1.32879898]
["bitfinex","ETHUSD",1766246907626,0.002,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766246912231,0.444,2982.3,2981.8,0.03453678]
["bitfinex","ETHUSD",1766246912554,10.41551144,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766246912829,10.41551144,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766246913022,10.41551144,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766246914731,10.41551144,2981.8,2981.4,1.3176]
["bitfinex","ETHUSD",1766246920534,0.44,2981.9,2981.4,1.3176]
["bitfinex","ETHUSD",1766246920834,0.44,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246922648,10.85712573,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246923941,10.85912573,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246931332,10.85912573,2981.9,2981.5,4.67061572]
["bitfinex","ETHUSD",1766246931538,10.85912573,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246935145,0.442,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246935353,10.85912573,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246941253,0.002,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246941429,0.442,2981.9,2981.5,1.3166]
["bitfinex","ETHUSD",1766246944054,0.002,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766246944230,0.442,2981.9,2981.6,0.3568]
["bitfinex","ETHUSD",1766246944431,0.442,2981.9,2981.6,1.3166]
["bitfinex","ETHUSD",1766246946128,0.002,2981.9,2981.7,0.3413]
["bitfinex","ETHUSD",1766246946351,0.442,2982.0,2981.8,1.2674]
["bitfinex","ETHUSD",1766246946656,0.7833,2982.0,2981.8,1.2674]
["bitfinex","ETHUSD",1766246949658,0.442,2982.0,2981.8,1.0297625]
["bitfinex","ETHUSD",1766246949869,0.002,2982.0,2981.8,1.0297625]
["bitfinex","ETHUSD",1766246950360,1.00976482,2982.0,2981.8,1.0297625]
["bitfinex","ETHUSD",1766246950548,1.00976482,2982.0,2981.6,0.3413]
["bitfinex","ETHUSD",1766246951763,0.002,2982.0,2981.8,0.3413]
["bitfinex","ETHUSD",1766246952065,0.3413,2981.9,2981.8,1.2674]
["bitfinex","ETHUSD",1766246958654,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766246958963,0.442,2982.0,2981.8,0.9507]
["bitfinex","ETHUSD",1766246959139,0.442,2982.0,2981.8,1.2894]
["bitfinex","ETHUSD",1766246959575,0.442,2982.0,2981.8,1.2904]
["bitfinex","ETHUSD",1766246960567,0.442,2982.0,2981.9,1.2894]
["bitfinex","ETHUSD",1766246961847,0.882,2982.0,2981.9,1.2894]
["bitfinex","ETHUSD",1766246962270,0.002,2982.3,2981.9,1.2894]
["bitfinex","ETHUSD",1766246962498,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766246962499,0.44,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766246962777,1.322,2982.2,2981.9,0.9507]
["bitfinex","ETHUSD",1766246962952,0.44,2982.2,2982.0,1.2894]
["bitfinex","ETHUSD",1766246963153,1.3907,2982.2,2982.0,1.2894]
["bitfinex","ETHUSD",1766246963358,0.44,2982.2,2982.0,1.2894]
["bitfinex","ETHUSD",1766246966273,0.002,2982.3,2982.0,1.2894]
["bitfinex","ETHUSD",1766246966576,0.002,2982.3,2982.0,0.3387]
["bitfinex","ETHUSD",1766246966759,0.002,2982.3,2982.1,1.2894]
["bitfinex","ETHUSD",1766246967076,0.002,2982.3,2981.9,1.2894]
["bitfinex","ETHUSD",1766246967275,0.002,2982.3,2981.8,1.2904]
["bitfinex","ETHUSD",1766246967476,0.002,2982.3,2981.9,0.3387]
["bitfinex","ETHUSD",1766246967686,0.002,2982.2,2981.9,1.2894]
["bitfinex","ETHUSD",1766246968584,0.002,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766246969480,0.002,2982.2,2982.0,1.2894]
["bitfinex","ETHUSD",1766246974982,1.00867004,2982.4,2982.2,0.3703]
["bitfinex","ETHUSD",1766246975164,1.00867004,2982.4,2982.2,1.2921]
["bitfinex","ETHUSD",1766246975556,0.001,2982.4,2982.2,1.2921]
["bitfinex","ETHUSD",1766246976959,1.44964635,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766246976960,0.002,2982.5,2982.0,1.2921]
["bitfinex","ETHUSD",1766246977161,0.002,2982.5,2982.1,0.3703]
["bitfinex","ETHUSD",1766246977470,0.002,2982.5,2982.3,1.2921]
["bitfinex","ETHUSD",1766246979184,0.002,2982.5,2981.9,3.35455058]
["bitfinex","ETHUSD",1766246979386,0.44,2982.6,2982.0,0.43631293]
["bitfinex","ETHUSD",1766246979688,0.44,2982.6,2982.4,0.3703]
["bitfinex","ETHUSD",1766246979989,0.44,2982.6,2982.4,1.2921]
["bitfinex","ETHUSD",1766246981387,1.44757867,2982.6,2982.4,1.2921]
["bitfinex","ETHUSD",1766246982290,1.00757867,2982.6,2982.4,1.2921]
["bitfinex","ETHUSD",1766246982491,0.442,2982.7,2982.4,1.2921]
["bitfinex","ETHUSD",1766246982693,1.44957528,2982.7,2982.4,1.2921]
["bitfinex","ETHUSD",1766246983188,1.00957528,2982.7,2982.4,1.2921]
["bitfinex","ETHUSD",1766246983397,0.002,2983.2,2982.0,0.43631293]
["bitfinex","ETHUSD",1766246983398,0.002,2983.1,2982.6,1.2921]
["bitfinex","ETHUSD",1766246983686,0.44,2983.0,2982.6,1.2921]
["bitfinex","ETHUSD",1766246984383,0.002,2983.1,2982.6,1.2921]
["bitfinex","ETHUSD",1766246984584,0.44,2983.0,2982.5,1.2921]
["bitfinex","ETHUSD",1766246984794,0.002,2983.1,2982.7,0.9218]
["bitfinex","ETHUSD",1766246985087,0.44,2983.0,2982.8,1.2921]
["bitfinex","ETHUSD",1766246986665,0.002,2983.1,2982.8,1.2921]
["bitfinex","ETHUSD",1766246986865,0.442,2983.1,2982.8,1.2921]
["bitfinex","ETHUSD",1766246999778,0.442,2983.1,2982.6,0.61521]
["bitfinex","ETHUSD",1766246999978,0.442,2983.1,2982.6,0.442]
["bitfinex","ETHUSD",1766247000190,0.45205868,2983.1,2982.6,0.442]
["bitfinex","ETHUSD",1766247000690,0.45205868,2983.1,2982.6,0.443]
["bitfinex","ETHUSD",1766247002593,0.45205868,2983.1,2982.6,1.7351]
["bitfinex","ETHUSD",1766247002776,0.442,2983.1,2982.7,1.2921]
["bitfinex","ETHUSD",1766247005694,0.442,2983.1,2982.6,1.7841]
["bitfinex","ETHUSD",1766247005894,0.442,2983.1,2982.6,1.3421]
["bitfinex","ETHUSD",1766247006613,0.45205868,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766247007686,1.45948847,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766247007895,1.94186316,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766247010098,5.29408362,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766247010510,4.28665383,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766247010717,0.93443337,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766247010913,1.00744332,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766247021416,0.44,2982.9,2982.5,1.3421]
["bitfinex","ETHUSD",1766247022102,1.44744332,2982.9,2982.5,1.3421]
["bitfinex","ETHUSD",1766247026339,1.44744332,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247026340,1.00744332,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247026511,1.44744332,2982.9,2982.7,1.3411]
["bitfinex","ETHUSD",1766247026836,1.44744332,2982.9,2982.5,1.3421]
["bitfinex","ETHUSD",1766247033346,1.44944332,2982.9,2982.5,1.3421]
["bitfinex","ETHUSD",1766247033651,1.44944332,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247035657,0.01005868,2982.8,2982.2,1.2934]
["bitfinex","ETHUSD",1766247035830,0.01005868,2982.8,2982.2,1.46674]
["bitfinex","ETHUSD",1766247036021,0.01005868,2982.8,2982.3,1.2934]
["bitfinex","ETHUSD",1766247036553,1.01756629,2982.8,2982.3,1.2934]
["bitfinex","ETHUSD",1766247038760,1.01756629,2982.8,2982.2,0.17334]
["bitfinex","ETHUSD",1766247039050,1.01756629,2982.8,2982.2,1.46674]
["bitfinex","ETHUSD",1766247041344,4.37012402,2982.8,2982.2,1.2934]
["bitfinex","ETHUSD",1766247041551,3.36261641,2982.8,2982.0,1.2944]
["bitfinex","ETHUSD",1766247041732,1.0075922,2982.7,2982.0,1.2944]
["bitfinex","ETHUSD",1766247041929,1.0075922,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766247042128,1.0075922,2982.7,2982.1,1.2934]
["bitfinex","ETHUSD",1766247042458,1.0075922,2982.7,2982.1,1.2944]
["bitfinex","ETHUSD",1766247042760,4.36027435,2982.7,2982.1,1.2944]
["bitfinex","ETHUSD",1766247043257,4.16916041,2982.7,2982.1,1.2944]
["bitfinex","ETHUSD",1766247043457,1.00760912,2982.6,2982.1,1.2944]
["bitfinex","ETHUSD",1766247045241,4.36039365,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766247045560,3.36284371,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766247046368,0.57434788,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766247046533,2.42581963,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766247046733,0.01005918,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766247046932,1.01769876,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766247047362,0.01005918,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766247047563,1.00763958,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766247048867,1.00763958,2982.3,2982.1,1.2944]
["bitfinex","ETHUSD",1766247050469,1.00763958,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766247050636,1.00763958,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247050841,1.00763958,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766247052539,1.00763958,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766247052540,4.84184696,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766247052743,1.48870704,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766247052946,0.48106746,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766247053169,0.13435916,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766247057366,3.48761835,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766247057874,3.35325919,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766247058076,1.00770728,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247060779,5.29554584,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247061167,4.28783906,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247061366,1.00783253,2982.0,2981.5,1.2944]
["bitfinex","ETHUSD",1766247061542,0.442,2982.3,2981.6,0.9339]
["bitfinex","ETHUSD",1766247061874,1.00776482,2982.2,2981.9,1.2934]
["bitfinex","ETHUSD",1766247062277,0.61726654,2982.3,2981.9,1.2934]
["bitfinex","ETHUSD",1766247062479,1.62503136,2982.3,2981.9,1.2934]
["bitfinex","ETHUSD",1766247062773,1.18503136,2982.3,2981.9,1.2934]
["bitfinex","ETHUSD",1766247064479,4.53814905,2982.3,2981.9,1.2934]
["bitfinex","ETHUSD",1766247068103,1.18503136,2982.3,2981.9,1.2944]
["bitfinex","ETHUSD",1766247069380,4.53816533,2982.3,2981.9,1.2944]
["bitfinex","ETHUSD",1766247071589,3.53040051,2982.3,2981.9,1.2944]
["bitfinex","ETHUSD",1766247074502,4.36451325,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766247075510,4.36451325,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766247075511,0.01006103,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766247076017,1.01782585,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766247077139,0.44,2982.1,2981.6,1.2662]
["bitfinex","ETHUSD",1766247077501,0.44,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766247079426,1.44776482,2982.2,2981.9,1.2672]
["bitfinex","ETHUSD",1766247081130,1.00776482,2982.2,2981.9,1.2672]
["bitfinex","ETHUSD",1766247093131,1.00776482,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766247093613,1.00976482,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766247096831,4.86203073,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766247097026,4.86203073,2982.2,2981.6,1.279]
["bitfinex","ETHUSD",1766247097849,1.94878607,2982.2,2981.6,1.279]
["bitfinex","ETHUSD",1766247098058,5.30201569,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766247098345,5.30201569,2982.2,2981.5,1.28]
["bitfinex","ETHUSD",1766247099039,5.30201569,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766247099245,5.30201569,2982.2,2981.6,1.279]
["bitfinex","ETHUSD",1766247099417,0.94102125,2982.2,2981.6,1.279]
["bitfinex","ETHUSD",1766247099618,1.44976482,2982.2,2981.6,0.9131]
["bitfinex","ETHUSD",1766247099816,1.44976482,2982.2,2981.8,0.9131]
["bitfinex","ETHUSD",1766247100064,1.44976482,2982.2,2981.9,1.279]
["bitfinex","ETHUSD",1766247112168,1.00976482,2982.2,2981.9,1.279]
["bitfinex","ETHUSD",1766247112380,1.00976482,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766247112677,1.00976482,2982.2,2981.6,0.33561277]
["bitfinex","ETHUSD",1766247112869,0.002,2982.2,2981.8,0.3659]
["bitfinex","ETHUSD",1766247113182,0.002,2982.2,2982.0,1.279]
["bitfinex","ETHUSD",1766247123801,0.002,2982.2,2982.0,0.3659]
["bitfinex","ETHUSD",1766247123981,0.002,2982.2,2981.6,0.77561277]
["bitfinex","ETHUSD",1766247123982,0.002,2982.2,2981.6,0.44]
["bitfinex","ETHUSD",1766247124300,0.01006103,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766247126001,0.01006103,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766247126371,0.44855902,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766247126567,0.44855902,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247127373,0.88855902,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247129503,0.44,2982.1,2981.5,1.3084]
["bitfinex","ETHUSD",1766247130073,0.44,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247130300,0.44,2982.1,2981.6,1.3074]
["bitfinex","ETHUSD",1766247132720,1.00774113,2982.0,2981.6,1.3074]
["bitfinex","ETHUSD",1766247133072,1.00774113,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766247133697,1.00774113,2982.0,2981.5,1.3084]
["bitfinex","ETHUSD",1766247134097,1.00774113,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766247134396,1.00774113,2982.0,2981.6,1.3074]
["bitfinex","ETHUSD",1766247135722,1.00774113,2982.0,2981.7,0.3644]
["bitfinex","ETHUSD",1766247136217,1.00774113,2982.0,2981.6,0.9421]
["bitfinex","ETHUSD",1766247138107,1.00774113,2982.0,2981.6,1.3065]
["bitfinex","ETHUSD",1766247153117,1.00774113,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766247154635,1.00774113,2982.0,2981.5,1.2586]
["bitfinex","ETHUSD",1766247156032,1.00774113,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766247158313,1.00774113,2982.0,2981.5,0.9053]
["bitfinex","ETHUSD",1766247158537,1.00774113,2982.0,2981.7,1.253]
["bitfinex","ETHUSD",1766247161337,0.002,2982.1,2981.7,0.3487]
["bitfinex","ETHUSD",1766247161541,0.002,2982.1,2981.9,1.253]
["bitfinex","ETHUSD",1766247161705,0.002,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766247162041,0.002,2982.1,2981.5,1.52437648]
["bitfinex","ETHUSD",1766247162544,0.002,2982.1,2981.5,1.17567648]
["bitfinex","ETHUSD",1766247162745,0.002,2982.1,2981.6,0.3487]
["bitfinex","ETHUSD",1766247162959,0.002,2982.1,2981.6,1.253]
["bitfinex","ETHUSD",1766247168444,0.002,2982.1,2981.9,0.3487]
["bitfinex","ETHUSD",1766247168650,0.002,2982.1,2981.9,1.253]
["bitfinex","ETHUSD",1766247168949,0.002,2982.1,2981.9,0.3487]
["bitfinex","ETHUSD",1766247169148,0.002,2982.1,2981.7,1.253]
["bitfinex","ETHUSD",1766247169757,0.002,2982.1,2981.6,1.00775128]
["bitfinex","ETHUSD",1766247170245,0.002,2982.1,2981.8,1.253]
["bitfinex","ETHUSD",1766247170645,0.13636683,2982.1,2981.8,1.253]
["bitfinex","ETHUSD",1766247180863,0.002,2982.1,2981.6,0.9043]
["bitfinex","ETHUSD",1766247181161,0.002,2982.1,2981.9,1.38936683]
["bitfinex","ETHUSD",1766247181728,0.002,2982.1,2981.9,1.04066683]
["bitfinex","ETHUSD",1766247182061,0.002,2982.8,2982.0,10.44664462]
["bitfinex","ETHUSD",1766247182238,0.002,2982.8,2982.2,0.9043]
["bitfinex","ETHUSD",1766247182446,0.002,2982.8,2982.4,1.253]
["bitfinex","ETHUSD",1766247182447,0.13633615,2982.8,2982.4,1.253]
["bitfinex","ETHUSD",1766247182652,0.002,2982.8,2982.3,0.3487]
["bitfinex","ETHUSD",1766247182963,0.002,2982.8,2982.3,1.00752114]
["bitfinex","ETHUSD",1766247184969,0.002,2982.8,2982.3,1.37572114]
["bitfinex","ETHUSD",1766247185344,0.002,2982.8,2982.3,0.64020211]
["bitfinex","ETHUSD",1766247185541,0.002,2982.8,2982.4,1.00752114]
["bitfinex","ETHUSD",1766247187654,0.002,2982.8,2982.3,0.27200211]
["bitfinex","ETHUSD",1766247187851,0.002,2982.8,2982.3,1.2865]
["bitfinex","ETHUSD",1766247188067,0.002,2982.8,2982.3,2.29402114]
["bitfinex","ETHUSD",1766247188362,0.002,2982.8,2982.3,1.2865]
["bitfinex","ETHUSD",1766247194191,10.41511008,2982.8,2982.2,1.00752114]
["bitfinex","ETHUSD",1766247194560,0.002,2982.8,2982.2,1.00752114]
["bitfinex","ETHUSD",1766247196281,12.24658819,2982.8,2982.1,0.44]
["bitfinex","ETHUSD",1766247196678,1.00756851,2982.7,2982.1,0.44]
["bitfinex","ETHUSD",1766247198394,4.37039774,2982.7,2982.1,0.44]
["bitfinex","ETHUSD",1766247198571,10.41311008,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766247198987,1.00761251,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766247200800,1.00761251,2982.5,2981.9,1.2865]
["bitfinex","ETHUSD",1766247202327,1.00761251,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766247205011,1.00761251,2982.5,2982.0,0.3692]
["bitfinex","ETHUSD",1766247206782,1.00761251,2982.5,2982.0,1.2875]
["bitfinex","ETHUSD",1766247206984,1.00761251,2982.5,2982.0,1.55208]
["bitfinex","ETHUSD",1766247210806,1.00961251,2982.5,2982.0,1.55208]
["bitfinex","ETHUSD",1766247212920,0.002,2982.5,2982.0,1.55208]
["bitfinex","ETHUSD",1766247213220,1.00761589,2982.4,2982.0,1.55208]
["bitfinex","ETHUSD",1766247213722,1.00761589,2982.4,2982.1,0.9962]
["bitfinex","ETHUSD",1766247213931,1.00761589,2982.4,2982.2,1.3697]
["bitfinex","ETHUSD",1766247216817,1.00761589,2982.4,2982.2,0.3735]
["bitfinex","ETHUSD",1766247221198,1.00761589,2982.4,2982.1,0.9865]
["bitfinex","ETHUSD",1766247224931,1.00761589,2982.4,2982.1,1.3363]
["bitfinex","ETHUSD",1766247229433,1.00761589,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766247229623,1.00761589,2982.4,2982.0,0.3508]
["bitfinex","ETHUSD",1766247230230,1.00761589,2982.4,2982.0,1.3373]
["bitfinex","ETHUSD",1766247231231,1.00761589,2982.4,2982.1,0.9865]
["bitfinex","ETHUSD",1766247231432,1.00761589,2982.4,2982.3,0.3498]
["bitfinex","ETHUSD",1766247231634,0.17523811,2982.6,2982.1,0.9865]
["bitfinex","ETHUSD",1766247231936,1.16173811,2982.6,2982.4,1.3363]
["bitfinex","ETHUSD",1766247234834,0.17523811,2982.6,2982.4,1.3363]
["bitfinex","ETHUSD",1766247235209,0.17523811,2982.6,2982.4,0.9865]
["bitfinex","ETHUSD",1766247235410,0.17523811,2982.6,2982.5,0.3498]
["bitfinex","ETHUSD",1766247236908,0.17723811,2982.6,2982.5,0.3498]
["bitfinex","ETHUSD",1766247240433,0.002,2982.6,2982.5,0.3498]
["bitfinex","ETHUSD",1766247240635,0.002,2982.8,2982.5,0.9865]
["bitfinex","ETHUSD",1766247240839,0.002,2982.8,2982.6,0.3498]
["bitfinex","ETHUSD",1766247241219,0.9885,2982.9,2982.2,1.4255]
["bitfinex","ETHUSD",1766247241420,0.9885,2982.9,2982.5,0.9865]
["bitfinex","ETHUSD",1766247241621,0.9885,2982.9,2982.6,0.9865]
["bitfinex","ETHUSD",1766247241922,0.9885,2982.9,2982.7,1.3363]
["bitfinex","ETHUSD",1766247246240,0.9885,2982.9,2982.7,0.3498]
["bitfinex","ETHUSD",1766247249144,4.97704683,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766247249348,4.97704683,2982.9,2982.4,0.3606]
["bitfinex","ETHUSD",1766247249547,4.97704683,2982.9,2982.4,1.3014]
["bitfinex","ETHUSD",1766247249717,1.6246,2982.9,2982.4,0.9418]
["bitfinex","ETHUSD",1766247249919,1.6246,2982.9,2982.5,0.3596]
["bitfinex","ETHUSD",1766247250546,0.9885,2982.9,2982.5,0.3596]
["bitfinex","ETHUSD",1766247250749,0.9885,2982.9,2982.6,0.3596]
["bitfinex","ETHUSD",1766247250944,0.9885,2982.9,2982.6,1.3004]
["bitfinex","ETHUSD",1766247254148,0.002,2982.9,2982.6,1.3004]
["bitfinex","ETHUSD",1766247254921,0.002,2982.9,2982.4,0.9418]
["bitfinex","ETHUSD",1766247255124,0.002,2982.9,2982.5,0.3596]
["bitfinex","ETHUSD",1766247256339,0.002,2982.9,2982.5,1.3004]
["bitfinex","ETHUSD",1766247260461,0.17522815,2983.0,2982.6,0.9408]
["bitfinex","ETHUSD",1766247260754,0.17522815,2983.0,2982.8,1.3004]
["bitfinex","ETHUSD",1766247264133,0.17722815,2983.0,2982.8,1.3004]
["bitfinex","ETHUSD",1766247272573,0.17722815,2983.0,2982.8,1.3014]
["bitfinex","ETHUSD",1766247273672,0.17722815,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766247274042,0.17722815,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766247274247,0.81432815,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766247280571,0.6371,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766247282471,0.6371,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766247282674,0.6371,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247284373,10.97149417,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247284374,0.56462231,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247284572,0.13433344,2982.9,2982.5,0.3562]
["bitfinex","ETHUSD",1766247284771,0.77043344,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247290103,0.13433344,2982.9,2982.6,0.9102]
["bitfinex","ETHUSD",1766247290308,0.13433344,2982.9,2982.7,1.2654]
["bitfinex","ETHUSD",1766247290910,0.13433344,2982.9,2982.7,0.3552]
["bitfinex","ETHUSD",1766247291901,0.13433344,2982.9,2982.5,0.9112]
["bitfinex","ETHUSD",1766247291902,0.13433344,2982.9,2982.6,0.3552]
["bitfinex","ETHUSD",1766247292086,0.13433344,2982.9,2982.6,1.2654]
["bitfinex","ETHUSD",1766247296008,0.17722815,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766247296182,0.17722815,2983.0,2982.7,0.3552]
["bitfinex","ETHUSD",1766247296382,0.17722815,2983.0,2982.8,0.9102]
["bitfinex","ETHUSD",1766247296685,0.53242815,2983.0,2982.9,1.2654]
["bitfinex","ETHUSD",1766247301120,0.53242815,2983.0,2982.9,0.3552]
["bitfinex","ETHUSD",1766247304822,0.002,2983.1,2983.0,0.3618]
["bitfinex","ETHUSD",1766247305008,0.002,2983.2,2983.0,0.3618]
["bitfinex","ETHUSD",1766247307234,0.002,2983.2,2982.8,0.3618]
["bitfinex","ETHUSD",1766247307394,0.9085,2983.2,2982.6,0.3618]
["bitfinex","ETHUSD",1766247309139,0.9085,2983.2,2982.6,0.9565]
["bitfinex","ETHUSD",1766247309436,0.9085,2983.2,2982.7,0.3618]
["bitfinex","ETHUSD",1766247312633,4.26064176,2983.2,2982.7,0.3618]
["bitfinex","ETHUSD",1766247314956,0.9065,2983.1,2982.5,0.3628]
["bitfinex","ETHUSD",1766247315113,0.9565,2983.1,2982.5,0.3628]
["bitfinex","ETHUSD",1766247315313,0.9065,2983.0,2982.5,0.3628]
["bitfinex","ETHUSD",1766247315813,0.9065,2983.0,2982.5,1.3193]
["bitfinex","ETHUSD",1766247316043,0.439,2982.9,2982.5,0.3628]
["bitfinex","ETHUSD",1766247316344,1.3455,2982.9,2982.5,0.3628]
["bitfinex","ETHUSD",1766247318742,1.3455,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247318950,0.9065,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247320350,0.9065,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766247323153,0.9065,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247323751,1.2683,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247327756,0.44,2983.1,2982.6,1.3183]
["bitfinex","ETHUSD",1766247327936,0.44,2983.1,2982.7,0.3673]
["bitfinex","ETHUSD",1766247328131,0.9565,2983.0,2982.7,0.3673]
["bitfinex","ETHUSD",1766247328337,0.9655,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247328645,0.9655,2982.9,2982.5,0.3683]
["bitfinex","ETHUSD",1766247329154,1.931,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247329359,1.931,2982.9,2982.5,0.3683]
["bitfinex","ETHUSD",1766247331758,1.931,2982.9,2982.5,1.3165]
["bitfinex","ETHUSD",1766247333458,1.931,2982.9,2982.5,0.3683]
["bitfinex","ETHUSD",1766247335061,0.9655,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766247335361,0.916,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247336760,1.2561,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766247336939,0.0100612,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766247336940,0.916,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766247337140,0.9260612,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766247337546,0.9260612,2982.8,2982.1,0.3411]
["bitfinex","ETHUSD",1766247337547,0.0100612,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766247337773,0.0100612,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1766247337774,1.1327,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766247337973,2.28686002,2982.2,2981.5,0.9465]
["bitfinex","ETHUSD",1766247338153,0.13437135,2982.1,2981.5,0.9465]
["bitfinex","ETHUSD",1766247338465,0.13437135,2982.1,2981.5,0.3549375]
["bitfinex","ETHUSD",1766247339655,1.05037135,2982.1,2981.5,0.3549375]
["bitfinex","ETHUSD",1766247339855,1.05037135,2982.1,2981.6,0.3401]
["bitfinex","ETHUSD",1766247340174,0.916,2982.1,2981.5,0.3559375]
["bitfinex","ETHUSD",1766247340371,0.3549375,2982.0,2981.5,0.3559375]
["bitfinex","ETHUSD",1766247342277,0.3549375,2982.0,2981.6,0.3401]
["bitfinex","ETHUSD",1766247342472,0.3549375,2982.0,2981.6,1.2856]
["bitfinex","ETHUSD",1766247342778,0.3549375,2982.0,2981.6,1.14743438]
["bitfinex","ETHUSD",1766247347275,0.3549375,2982.0,2981.6,0.3401]
["bitfinex","ETHUSD",1766247347461,0.3549375,2982.0,2981.7,1.2856]
["bitfinex","ETHUSD",1766247347872,0.3549375,2982.0,2981.7,0.843675]
["bitfinex","ETHUSD",1766247348173,0.8964669,2982.0,2981.7,0.843675]
["bitfinex","ETHUSD",1766247348479,0.5415294,2982.0,2981.7,0.843675]
["bitfinex","ETHUSD",1766247348977,0.843675,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247349562,0.843675,2981.9,2981.5,0.3411]
["bitfinex","ETHUSD",1766247349983,0.843675,2981.9,2981.5,1.2866]
["bitfinex","ETHUSD",1766247354004,0.843675,2981.9,2981.5,0.9465]
["bitfinex","ETHUSD",1766247354196,2.75534008,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247354695,2.75734008,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247354896,2.112775,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247355905,0.845675,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247356104,1.2671,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247356299,2.27488514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247356610,0.916,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247356808,1.92378514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247357006,1.00778514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247359413,1.92378514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247359615,2.27488514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247359910,1.00778514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247360488,0.63278514,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247360687,5.36979637,2983.5,2981.6,0.9455]
["bitfinex","ETHUSD",1766247360688,6.70533408,2982.7,2981.6,0.9455]
["bitfinex","ETHUSD",1766247360908,0.13436864,2982.2,2981.8,0.9455]
["bitfinex","ETHUSD",1766247361207,0.44,2982.1,2981.8,0.9455]
["bitfinex","ETHUSD",1766247363198,0.44,2982.3,2981.8,0.9455]
["bitfinex","ETHUSD",1766247363398,0.7911,2982.3,2981.8,0.9455]
["bitfinex","ETHUSD",1766247363626,1.7071,2982.3,2981.8,0.9455]
["bitfinex","ETHUSD",1766247364915,0.002,2981.9,2981.8,0.9455]
["bitfinex","ETHUSD",1766247365101,0.002,2981.9,2981.8,1.15122]
["bitfinex","ETHUSD",1766247369822,1.356,2982.3,2981.8,1.15122]
["bitfinex","ETHUSD",1766247370024,1.7126,2982.3,2981.8,0.9455]
["bitfinex","ETHUSD",1766247372797,1.7126,2982.3,2981.8,0.9465]
["bitfinex","ETHUSD",1766247373129,1.7146,2982.3,2981.8,0.9465]
["bitfinex","ETHUSD",1766247373516,0.3566,2982.2,2981.8,0.9465]
["bitfinex","ETHUSD",1766247375339,1.44249615,2982.9,2981.8,0.9465]
["bitfinex","ETHUSD",1766247375538,1.2725,2982.7,2982.1,0.1937]
["bitfinex","ETHUSD",1766247375715,1.2725,2982.7,2982.2,0.9839]
["bitfinex","ETHUSD",1766247376041,0.3566,2982.6,2982.2,0.9839]
["bitfinex","ETHUSD",1766247379548,0.9159,2982.6,2982.1,0.9159]
["bitfinex","ETHUSD",1766247379711,0.3566,2982.5,2982.1,0.9159]
["bitfinex","ETHUSD",1766247380823,0.3566,2982.5,2982.1,1.8998]
["bitfinex","ETHUSD",1766247388675,0.9179,2982.6,2982.2,0.9691]
["bitfinex","ETHUSD",1766247388676,0.442,2982.6,2982.2,0.9691]
["bitfinex","ETHUSD",1766247390470,0.002,2982.8,2982.2,0.9691]
["bitfinex","ETHUSD",1766247390765,0.002,2982.8,2982.1,0.9159]
["bitfinex","ETHUSD",1766247390766,0.002,2982.8,2982.4,0.9691]
["bitfinex","ETHUSD",1766247390970,0.3558,2982.8,2982.4,0.9691]
["bitfinex","ETHUSD",1766247391845,0.3558,2982.8,2982.4,1.97654332]
["bitfinex","ETHUSD",1766247392774,0.3558,2982.8,2982.4,0.9691]
["bitfinex","ETHUSD",1766247394280,0.002,2982.8,2982.4,1.16675433]
["bitfinex","ETHUSD",1766247394648,0.002,2982.8,2982.4,1.3249]
["bitfinex","ETHUSD",1766247397681,0.002,2982.8,2982.4,0.3558]
["bitfinex","ETHUSD",1766247397875,0.002,2982.8,2982.5,0.9609]
["bitfinex","ETHUSD",1766247406704,0.002,2982.8,2982.4,0.3558]
["bitfinex","ETHUSD",1766247406890,1.3072,2982.8,2982.4,0.3558]
["bitfinex","ETHUSD",1766247407304,1.3072,2982.8,2982.4,1.3167]
["bitfinex","ETHUSD",1766247409607,0.966,2982.8,2982.4,0.3558]
["bitfinex","ETHUSD",1766247409822,0.3412,2982.7,2982.4,0.3558]
["bitfinex","ETHUSD",1766247411290,0.002,2982.8,2982.4,1.3167]
["bitfinex","ETHUSD",1766247416103,0.002,2982.8,2982.4,1.3177]
["bitfinex","ETHUSD",1766247416615,0.3432,2982.8,2982.4,1.3177]
["bitfinex","ETHUSD",1766247418796,1.3072,2982.8,2982.4,1.3177]
["bitfinex","ETHUSD",1766247421903,0.964,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766247422100,1.3052,2982.6,2982.1,0.9609]
["bitfinex","ETHUSD",1766247422415,1.3052,2982.6,2982.2,1.96838392]
["bitfinex","ETHUSD",1766247422731,1.3052,2982.6,2982.2,0.9609]
["bitfinex","ETHUSD",1766247423141,0.3412,2982.6,2982.3,1.00748392]
["bitfinex","ETHUSD",1766247424222,0.3412,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766247433042,0.3432,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766247437447,1.3068,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766247439442,0.3534,2982.5,2982.0,1.3963]
["bitfinex","ETHUSD",1766247439750,1.317,2982.5,2982.0,1.3963]
["bitfinex","ETHUSD",1766247441659,0.3534,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766247441860,0.3534,2982.4,2982.0,1.3443]
["bitfinex","ETHUSD",1766247443870,0.9636,2982.5,2982.1,0.9033]
["bitfinex","ETHUSD",1766247444556,0.3598,2982.6,2982.1,0.9033]
["bitfinex","ETHUSD",1766247446769,0.002,2982.6,2982.1,0.9033]
["bitfinex","ETHUSD",1766247448168,0.002,2982.6,2982.0,3.79444597]
["bitfinex","ETHUSD",1766247448368,0.3598,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766247448775,0.3578,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766247449071,0.3578,2982.5,2982.0,0.91088244]
["bitfinex","ETHUSD",1766247449943,0.002,2982.6,2982.1,0.9033]
["bitfinex","ETHUSD",1766247450474,0.002,2982.6,2982.1,4.25659665]
["bitfinex","ETHUSD",1766247450673,0.002,2982.6,2982.2,0.9033]
["bitfinex","ETHUSD",1766247452746,0.9656,2982.8,2982.3,0.9033]
["bitfinex","ETHUSD",1766247453279,0.002,2982.8,2982.3,0.9033]
["bitfinex","ETHUSD",1766247453579,0.002,2982.8,2982.4,0.9033]
["bitfinex","ETHUSD",1766247460394,0.002,2982.8,2982.0,4.26428869]
["bitfinex","ETHUSD",1766247460395,0.3449,2982.8,2982.0,4.26428869]
["bitfinex","ETHUSD",1766247460566,0.3449,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766247460567,0.3429,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766247460769,0.3429,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766247473313,1.2853,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766247474123,0.002,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766247474417,0.002,2983.1,2982.5,0.9212]
["bitfinex","ETHUSD",1766247474724,0.002,2983.1,2982.4,0.44]
["bitfinex","ETHUSD",1766247474725,0.002,2983.1,2982.7,0.9212]
["bitfinex","ETHUSD",1766247475820,0.002,2983.1,2982.7,1.8656]
["bitfinex","ETHUSD",1766247476981,0.3449,2983.1,2982.7,0.9444]
["bitfinex","ETHUSD",1766247477184,0.3449,2983.1,2982.5,0.9212]
["bitfinex","ETHUSD",1766247477422,0.3449,2983.1,2982.6,0.9212]
["bitfinex","ETHUSD",1766247478537,0.3449,2983.1,2982.6,1.15176]
["bitfinex","ETHUSD",1766247479429,1.2853,2983.0,2982.6,0.23056]
["bitfinex","ETHUSD",1766247481195,1.2853,2983.0,2982.6,0.9212]
["bitfinex","ETHUSD",1766247482227,0.3429,2983.0,2982.6,0.9212]
["bitfinex","ETHUSD",1766247484139,0.3429,2983.0,2982.4,0.44]
["bitfinex","ETHUSD",1766247484625,0.002,2983.1,2982.5,0.9235]
["bitfinex","ETHUSD",1766247485002,0.3744,2983.1,2982.5,0.9235]
["bitfinex","ETHUSD",1766247485469,0.002,2983.3,2982.4,7.14597546]
["bitfinex","ETHUSD",1766247485729,1.00938919,2983.4,2982.4,7.14597546]
["bitfinex","ETHUSD",1766247485730,1.00938919,2983.4,2982.7,0.9235]
["bitfinex","ETHUSD",1766247485911,1.3024,2983.4,2982.9,0.9235]
["bitfinex","ETHUSD",1766247486328,0.3724,2983.3,2982.8,0.439]
["bitfinex","ETHUSD",1766247486497,0.3724,2983.3,2982.9,0.23698385]
["bitfinex","ETHUSD",1766247487756,0.002,2983.0,2982.9,1.16048385]
["bitfinex","ETHUSD",1766247493846,0.002,2983.0,2982.8,0.439]
["bitfinex","ETHUSD",1766247493847,0.3744,2983.0,2982.8,0.439]
["bitfinex","ETHUSD",1766247494008,0.3724,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766247494212,1.3004,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766247495014,1.3004,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766247496938,0.3724,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766247499446,0.93,2983.0,2982.4,0.44]
["bitfinex","ETHUSD",1766247499629,1.3004,2982.9,2982.4,1.3635]
["bitfinex","ETHUSD",1766247499830,0.3724,2982.8,2982.4,1.3635]
["bitfinex","ETHUSD",1766247500154,1.3004,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766247507624,0.928,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766247507846,0.3724,2982.5,2982.4,0.44]
["bitfinex","ETHUSD",1766247510456,0.3466,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766247510954,0.9575,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766247511137,0.3466,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766247512457,1.00755498,2982.8,2982.4,1.3651]
["bitfinex","ETHUSD",1766247516935,0.3487,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766247518259,3.13509388,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766247518260,1.3341,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766247525767,0.3487,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766247529985,0.3487,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766247529986,10.41183398,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766247530187,1.3341,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247532986,0.3487,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247540692,2.38408968,2982.5,2982.1,0.9685]
["bitfinex","ETHUSD",1766247540861,1.00763958,2982.5,2982.1,0.9685]
["bitfinex","ETHUSD",1766247547410,1.35363958,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766247547589,0.346,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247551418,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766247551585,0.348,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766247552088,1.3672,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766247554410,0.346,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247554615,1.3652,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247557125,0.346,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247560332,0.002,2982.4,2982.0,0.9557]
["bitfinex","ETHUSD",1766247563534,0.3393,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247563694,0.3393,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247563898,0.002,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766247563899,0.3393,2982.3,2981.8,0.9542]
["bitfinex","ETHUSD",1766247564406,1.0128,2982.4,2981.8,0.9542]
["bitfinex","ETHUSD",1766247565003,1.3521,2982.4,2981.8,0.9542]
["bitfinex","ETHUSD",1766247566143,1.0128,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766247566424,0.3393,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247567227,1.0108,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247570129,1.3501,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766247570726,0.3393,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247570919,1.3501,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247571228,0.3393,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247571536,0.3393,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766247574130,1.0108,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247574430,1.0108,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766247574628,0.3393,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247574831,0.70873118,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247575031,1.65923118,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766247577001,0.36943118,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766247577230,1.3012,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247578438,0.9505,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766247578639,0.3507,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766247578941,1.3012,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766247580144,0.3507,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1766247580345,0.3507,2981.9,2981.5,1.01]
["bitfinex","ETHUSD",1766247581344,1.3012,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766247581557,0.3507,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766247583749,1.3012,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766247584066,0.3507,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766247587528,0.3507,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766247591643,0.9505,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766247596865,0.3507,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766247600767,0.3507,2981.8,2981.4,1.01]
["bitfinex","ETHUSD",1766247600936,1.08488263,2981.9,2981.4,1.01]
["bitfinex","ETHUSD",1766247601143,0.13438263,2981.9,2981.4,1.01]
["bitfinex","ETHUSD",1766247606672,0.13538263,2981.9,2981.4,1.01]
["bitfinex","ETHUSD",1766247608073,0.50278263,2981.9,2981.4,1.01]
["bitfinex","ETHUSD",1766247610373,0.3674,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766247611371,1.0376,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766247611677,1.405,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766247614778,1.406,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766247621087,0.001,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766247621387,0.3674,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766247622785,1.1719876,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766247623489,1.5272876,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766247624597,0.3553,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766247629706,0.9333,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1766247630070,2.48072,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247630493,1.54742,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247630665,0.441,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1766247634129,1.3158,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766247634412,0.441,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247638708,1.3158,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766247638909,0.17568,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766247639507,1.10898,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766247641005,2.49628,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766247645705,1.10898,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766247645874,1.3873,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247647007,1.8283,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247650680,1.4694,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766247650882,0.3589,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1766247653327,1.0284,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1766247655121,1.0284,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247655324,1.3873,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247655625,0.3589,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247656129,0.441,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247657201,0.442,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247657720,0.8009,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247658500,1.8293,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247658896,0.3589,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247659195,0.22813,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247659196,0.3589,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1766247659603,1.0284,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247661123,0.3589,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247661545,1.0294,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247663233,1.3883,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247663399,0.001,2981.5,2981.1,0.9375]
["bitfinex","ETHUSD",1766247665230,0.001,2981.5,2981.1,0.43051792]
["bitfinex","ETHUSD",1766247665523,0.001,2981.5,2981.2,0.9347]
["bitfinex","ETHUSD",1766247675050,0.001,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247675535,0.001,2981.5,2981.1,0.9357]
["bitfinex","ETHUSD",1766247691768,1.0089883,2981.5,2981.1,0.9357]
["bitfinex","ETHUSD",1766247704173,1.3667883,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247704367,0.3578,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247705279,2.3028,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247705449,0.9479,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247705649,1.3559,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247705849,0.9479,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247714361,1.3057,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247715186,0.3578,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247715490,0.9489,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247721002,0.001,2981.5,2981.1,0.1227]
["bitfinex","ETHUSD",1766247721407,0.1354016,2981.5,2981.1,0.1227]
["bitfinex","ETHUSD",1766247721584,0.001,2981.5,2981.1,0.13539618]
["bitfinex","ETHUSD",1766247721783,0.001,2981.5,2981.2,0.1228]
["bitfinex","ETHUSD",1766247725911,0.001,2981.5,2981.1,0.13539618]
["bitfinex","ETHUSD",1766247726413,0.001,2981.5,2981.1,0.26329618]
["bitfinex","ETHUSD",1766247735024,0.001,2981.5,2981.2,0.1364]
["bitfinex","ETHUSD",1766247741207,0.001,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766247741417,0.001,2981.8,2981.3,0.1364]
["bitfinex","ETHUSD",1766247741607,0.001,2981.8,2981.4,0.0042]
["bitfinex","ETHUSD",1766247742233,0.001,2981.8,2981.5,0.0062]
["bitfinex","ETHUSD",1766247744336,0.002,2982.1,2981.5,0.0062]
["bitfinex","ETHUSD",1766247744538,0.002,2982.1,2981.6,0.3616]
["bitfinex","ETHUSD",1766247745218,0.002,2982.1,2981.6,0.8016]
["bitfinex","ETHUSD",1766247746023,0.002,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766247746425,0.002,2982.1,2981.7,1.00773436]
["bitfinex","ETHUSD",1766247747743,0.001,2981.8,2981.7,1.00773436]
["bitfinex","ETHUSD",1766247747951,0.001,2981.8,2981.7,1.18611204]
["bitfinex","ETHUSD",1766247750847,0.001,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766247751227,0.3515,2981.8,2981.6,0.3505]
["bitfinex","ETHUSD",1766247751419,1.3841,2981.8,2981.3,0.44]
["bitfinex","ETHUSD",1766247752756,1.3841,2981.8,2981.3,1.44784608]
["bitfinex","ETHUSD",1766247753156,0.001,2981.8,2981.3,1.44784608]
["bitfinex","ETHUSD",1766247753451,1.3831,2981.7,2981.3,1.44784608]
["bitfinex","ETHUSD",1766247754654,1.3831,2981.7,2981.3,1.92817544]
["bitfinex","ETHUSD",1766247756125,1.3831,2981.7,2981.3,1.44784608]
["bitfinex","ETHUSD",1766247761440,1.3831,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766247761762,1.3841,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766247769565,0.3515,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247777675,0.001,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247779168,1.00885962,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247780040,0.001,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247800308,0.443,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247801897,0.001,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247830844,0.444,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247831242,0.001,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247860355,0.444,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247862565,0.001,2981.7,2981.3,0.442]
["bitfinex","ETHUSD",1766247883184,0.001,2981.9,2981.3,0.442]
["bitfinex","ETHUSD",1766247883354,0.444,2982.0,2981.3,0.442]
["bitfinex","ETHUSD",1766247884083,0.002,2982.1,2981.3,0.442]
["bitfinex","ETHUSD",1766247884284,1.44984608,2982.1,2981.3,0.442]
["bitfinex","ETHUSD",1766247884588,2.07362857,2982.1,2981.3,0.442]
["bitfinex","ETHUSD",1766247885276,0.001,2981.9,2981.3,0.442]
["bitfinex","ETHUSD",1766247923714,0.001,2981.9,2981.3,1.44984608]
["bitfinex","ETHUSD",1766247935127,1.3791,2981.9,2981.3,1.44984608]
["bitfinex","ETHUSD",1766247935296,1.3791,2981.9,2981.3,0.442]
["bitfinex","ETHUSD",1766247935495,1.00784608,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766247939101,2.38594608,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766247961242,2.95998744,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766247962415,2.38594608,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766247965683,3.35379146,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766247965818,1.3301,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766247966018,1.3301,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766247966245,0.3438,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247966435,0.7848,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247967945,1.7711,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766247968243,0.441,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247968632,1.7711,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766247968848,1.84262551,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766247969048,1.3301,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766247969344,0.441,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766247970838,1.4273,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766247971013,1.3301,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766247971639,0.441,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1766247973566,0.61811,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1766247975469,1.94821,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766247975841,1.50721,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766247976172,0.13441469,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766247984954,1.55171469,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766247985477,0.13441469,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766247985660,0.3606,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766247985865,0.49501469,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766247987287,1.55171469,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766247990892,1.55271469,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766248011423,2.04343404,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766248013122,0.62613404,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766248013332,1.3772,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766248015634,1.0171,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766248015813,1.3772,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766248017335,1.3772,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766248020329,1.57753404,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766248024238,1.3772,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766248025441,0.3558,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766248025636,0.441,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766248026021,1.3293,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1766248026222,0.13443322,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766248030222,0.49023322,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766248030542,0.3558,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766248030915,0.13443322,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766248033046,1.46373322,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766248034223,0.3558,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766248035945,1.3293,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766248036447,0.61640454,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766248036649,1.3293,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248038870,1.3293,2980.2,2980.1,0.002]
["bitfinex","ETHUSD",1766248039363,1.3293,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248039672,2.2133,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248039839,1.3293,2980.6,2979.9,10.42469853]
["bitfinex","ETHUSD",1766248040038,0.44,2980.5,2979.9,11.46716838]
["bitfinex","ETHUSD",1766248040239,0.44,2980.5,2979.9,12.47550225]
["bitfinex","ETHUSD",1766248040874,1.7693,2980.5,2979.9,12.47550225]
["bitfinex","ETHUSD",1766248045660,1.7703,2980.5,2979.9,12.47550225]
["bitfinex","ETHUSD",1766248050263,1.7703,2980.5,2979.9,11.4330324]
["bitfinex","ETHUSD",1766248053865,1.3303,2980.5,2979.9,11.4330324]
["bitfinex","ETHUSD",1766248054484,1.3303,2980.5,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248054786,1.3303,2980.5,2979.9,11.4330324]
["bitfinex","ETHUSD",1766248055376,1.4099,2980.5,2979.9,11.4330324]
["bitfinex","ETHUSD",1766248056361,1.4099,2980.5,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248059190,0.001,2980.5,2980.1,10.42354401]
["bitfinex","ETHUSD",1766248059685,0.001,2980.5,2979.9,11.43387788]
["bitfinex","ETHUSD",1766248062094,1.4269,2980.5,2979.9,11.43387788]
["bitfinex","ETHUSD",1766248063062,1.4259,2980.3,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248063463,0.01106694,2980.5,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248063763,0.33661003,2980.4,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248063988,0.3728,2980.2,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248064179,1.4259,2980.2,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248066889,4.13186855,2980.4,2979.9,1.01033387]
["bitfinex","ETHUSD",1766248067101,0.3728,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766248067894,1.0531,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248070592,1.4259,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248071870,0.77661003,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766248072074,1.4259,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248072595,0.3728,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248072791,1.0531,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766248073092,1.4259,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766248081994,1.4259,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248084386,1.74699185,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248085212,0.32109185,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248085417,1.3407,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248085914,0.32109185,2980.2,2979.6,1.45040166]
["bitfinex","ETHUSD",1766248086124,1.3407,2980.0,2979.6,1.45040166]
["bitfinex","ETHUSD",1766248086917,1.3407,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766248088517,0.32209185,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248088989,1.66279185,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248091216,0.32209185,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248091420,0.001,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248091723,1.3417,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766248096909,0.001,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766248109529,1.4001,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766248111740,1.3991,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766248112236,1.0363,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766248112439,0.3628,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766248113343,1.3991,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766248117135,1.3349,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248119117,0.18401,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766248119342,1.3349,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248119516,0.9927,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766248119734,1.3349,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766248122955,0.3422,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248123121,1.3349,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766248135762,1.3349,2980.1,2979.6,1.01034743]
["bitfinex","ETHUSD",1766248140446,0.3422,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766248140645,1.3349,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248142364,0.3422,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248142539,0.9927,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766248142738,1.3349,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766248142953,0.3422,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766248143161,0.3422,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766248143349,1.3349,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766248147976,1.3895,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248148354,1.3905,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766248149557,0.3711,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248149738,1.3895,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248151745,0.001,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766248151962,1.3895,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248152484,1.0184,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766248152651,1.3895,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766248154073,0.57447027,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248155856,1.96397027,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766248156056,0.19639703,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766248157322,0.19639703,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1766248157456,1.0184,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766248157659,1.8295,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766248158190,2.83815255,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766248158763,1.0184,2980.1,2979.2,10.42508593]
["bitfinex","ETHUSD",1766248158990,0.87749041,2980.0,2979.5,10.42508593]
["bitfinex","ETHUSD",1766248159172,0.44,2980.0,2979.3,10.42508593]
["bitfinex","ETHUSD",1766248159598,0.8111,2980.0,2979.3,10.42508593]
["bitfinex","ETHUSD",1766248159799,1.8295,2980.0,2979.3,10.42508593]
["bitfinex","ETHUSD",1766248160001,1.8295,2980.0,2979.4,1.00850675]
["bitfinex","ETHUSD",1766248160498,0.44,2980.0,2979.4,1.00850675]
["bitfinex","ETHUSD",1766248160672,1.3895,2979.9,2979.4,1.00850675]
["bitfinex","ETHUSD",1766248160999,1.3895,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766248161706,1.3895,2979.9,2979.5,1.01050675]
["bitfinex","ETHUSD",1766248162396,1.56265,2979.8,2979.5,1.01050675]
["bitfinex","ETHUSD",1766248163287,1.3796,2979.8,2979.5,1.01050675]
["bitfinex","ETHUSD",1766248163810,3.79670961,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766248164107,1.3796,2979.8,2979.1,0.2517]
["bitfinex","ETHUSD",1766248164675,1.3796,2979.8,2979.1,1.26026778]
["bitfinex","ETHUSD",1766248164906,1.3796,2979.8,2979.2,0.2528]
["bitfinex","ETHUSD",1766248165104,1.3796,2979.8,2979.0,13.78389909]
["bitfinex","ETHUSD",1766248165105,0.3419,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766248165311,0.3419,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766248165683,0.441,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766248165892,1.00871699,2979.0,2978.9,0.002]
["bitfinex","ETHUSD",1766248168403,1.00871699,2979.0,2978.8,0.9859]
["bitfinex","ETHUSD",1766248168600,1.35061699,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248169107,0.3419,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248169306,0.9859,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248174226,0.3419,2979.4,2978.7,0.002]
["bitfinex","ETHUSD",1766248174511,1.44973395,2979.1,2978.7,0.2589]
["bitfinex","ETHUSD",1766248174713,1.44973395,2979.1,2978.7,0.002]
["bitfinex","ETHUSD",1766248174913,2.83523395,2979.1,2978.7,0.002]
["bitfinex","ETHUSD",1766248175717,1.8265,2979.1,2978.7,0.002]
["bitfinex","ETHUSD",1766248175916,0.2632,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248177887,1.6487,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248178287,1.3855,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248178519,0.2632,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248185719,0.6089,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248188831,1.6487,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248189598,1.3855,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248189798,0.13650283,2978.8,2978.7,0.002]
["bitfinex","ETHUSD",1766248192904,0.3467,2979.1,2978.7,0.002]
["bitfinex","ETHUSD",1766248193101,0.441,2978.9,2978.7,0.002]
["bitfinex","ETHUSD",1766248196931,0.3133,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766248197107,0.7543,2979.0,2978.7,0.1898]
["bitfinex","ETHUSD",1766248197621,0.441,2979.0,2978.7,0.1898]
["bitfinex","ETHUSD",1766248198435,0.442,2979.1,2978.7,0.1898]
["bitfinex","ETHUSD",1766248199230,0.001,2979.1,2978.7,0.1898]
["bitfinex","ETHUSD",1766248199534,0.442,2979.1,2978.7,0.1898]
["bitfinex","ETHUSD",1766248201632,0.001,2979.1,2978.7,0.1898]
["bitfinex","ETHUSD",1766248201837,1.00876109,2979.2,2978.7,0.1898]
["bitfinex","ETHUSD",1766248203123,0.7867,2979.3,2978.7,0.1898]
["bitfinex","ETHUSD",1766248203330,1.79543395,2979.3,2978.7,0.57624654]
["bitfinex","ETHUSD",1766248203939,1.00873395,2979.3,2978.7,0.57624654]
["bitfinex","ETHUSD",1766248204141,0.7867,2979.5,2978.7,3.74559443]
["bitfinex","ETHUSD",1766248204461,1.79539325,2979.5,2978.8,1.00869325]
["bitfinex","ETHUSD",1766248204739,0.001,2979.1,2978.8,1.00869325]
["bitfinex","ETHUSD",1766248204922,0.001,2979.1,2978.9,0.47542877]
["bitfinex","ETHUSD",1766248206137,0.001,2979.1,2978.8,1.00869325]
["bitfinex","ETHUSD",1766248218058,0.001,2979.1,2978.8,1.01069325]
["bitfinex","ETHUSD",1766248227585,0.001,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766248277219,0.001,2979.1,2978.7,0.44]
["bitfinex","ETHUSD",1766248279723,0.001,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766248283401,1.42143212,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766248286631,1.42243212,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766248290537,1.42243212,2979.3,2978.8,1.01068986]
["bitfinex","ETHUSD",1766248290841,0.3554,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766248293754,1.5107,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766248294348,1.5117,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766248301271,0.3566,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766248301561,1.4499,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766248302770,0.3566,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1766248302945,1.4499,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766248305272,0.442,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766248305568,0.37995057,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766248305770,1.0933,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766248305952,1.4499,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766248311964,0.3566,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766248312385,1.4499,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766248316186,0.3566,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766248320278,1.0943,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766248321651,0.001,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766248321853,0.001,2979.2,2978.6,0.48321258]
["bitfinex","ETHUSD",1766248323264,1.4509,2979.2,2978.6,0.48321258]
["bitfinex","ETHUSD",1766248325258,1.4509,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766248338507,1.1417,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1766248338704,0.3631,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248338876,10.43508104,2979.0,2978.2,0.8421]
["bitfinex","ETHUSD",1766248338877,0.3631,2978.9,2978.2,0.8421]
["bitfinex","ETHUSD",1766248339084,0.441,2978.8,2978.2,0.8421]
["bitfinex","ETHUSD",1766248339285,0.19458,2978.7,2978.2,0.8421]
["bitfinex","ETHUSD",1766248339910,1.00889,2978.6,2978.2,0.8421]
["bitfinex","ETHUSD",1766248341008,0.3631,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248341213,1.5048,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248342112,2.51369,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248342313,0.251369,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248342616,1.26027596,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248343095,1.63147596,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248343817,2.74407596,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248353124,1.735169,2978.4,2978.2,0.002]
["bitfinex","ETHUSD",1766248353295,0.852,2978.3,2978.2,0.002]
["bitfinex","ETHUSD",1766248355825,0.441,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248356122,1.293,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248357823,1.6611,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766248358221,2.8066,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766248358523,0.3681,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766248358932,2.4385,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766248360925,2.8066,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766248361098,1.9546,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766248361301,0.3917,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766248368140,1.5136,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766248368842,0.8023,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248369224,0.8023,2978.2,2977.8,0.4119]
["bitfinex","ETHUSD",1766248370044,0.3681,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248370249,0.3681,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766248370617,0.8101,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766248371133,1.04976,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766248371321,0.3681,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1766248372119,1.5136,2977.6,2977.2,0.002]
["bitfinex","ETHUSD",1766248374255,1.9302,2977.6,2977.2,0.002]
["bitfinex","ETHUSD",1766248376651,0.3681,2977.5,2977.2,0.002]
["bitfinex","ETHUSD",1766248381354,1.5621,2977.6,2977.2,0.002]
["bitfinex","ETHUSD",1766248381532,0.4166,2977.6,2977.2,0.33850788]
["bitfinex","ETHUSD",1766248381733,0.4166,2977.6,2977.2,0.76560788]
["bitfinex","ETHUSD",1766248381938,0.4166,2977.6,2977.2,0.33850788]
["bitfinex","ETHUSD",1766248382151,0.4166,2977.6,2977.3,0.4283]
["bitfinex","ETHUSD",1766248382347,1.1455,2978.1,2977.3,0.4283]
["bitfinex","ETHUSD",1766248382534,0.4283,2978.1,2977.5,0.0117]
["bitfinex","ETHUSD",1766248382931,0.442,2978.2,2977.5,0.0117]
["bitfinex","ETHUSD",1766248385534,0.001,2978.2,2977.5,0.0117]
["bitfinex","ETHUSD",1766248385834,0.442,2978.2,2977.5,0.0117]
["bitfinex","ETHUSD",1766248386162,0.001,2978.2,2977.5,0.0117]
["bitfinex","ETHUSD",1766248386361,0.001,2978.2,2977.6,0.0196]
["bitfinex","ETHUSD",1766248389060,0.001,2978.2,2977.6,0.0242]
["bitfinex","ETHUSD",1766248389465,0.001,2978.2,2977.8,0.0242]
["bitfinex","ETHUSD",1766248394868,0.001,2978.2,2977.9,0.0329]
["bitfinex","ETHUSD",1766248399444,0.7834,2978.5,2977.9,0.0373]
["bitfinex","ETHUSD",1766248400077,0.3424,2978.5,2977.9,0.0373]
["bitfinex","ETHUSD",1766248406068,0.55294705,2978.5,2977.9,0.0373]
["bitfinex","ETHUSD",1766248407465,0.55394705,2978.5,2977.9,0.0373]
["bitfinex","ETHUSD",1766248407666,1.67904705,2978.5,2977.9,0.0373]
["bitfinex","ETHUSD",1766248413511,1.67904705,2978.5,2977.9,3.39536852]
["bitfinex","ETHUSD",1766248414826,1.67904705,2978.5,2978.0,0.059]
["bitfinex","ETHUSD",1766248419604,1.4685,2978.5,2978.0,0.059]
["bitfinex","ETHUSD",1766248424626,1.4685,2978.5,2978.0,0.061]
["bitfinex","ETHUSD",1766248438760,0.3537,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248443551,1.1788,2978.5,2978.0,0.0868]
["bitfinex","ETHUSD",1766248444424,0.001,2978.5,2978.0,0.0868]
["bitfinex","ETHUSD",1766248448168,0.001,2978.5,2978.0,0.61597049]
["bitfinex","ETHUSD",1766248453663,1.5357,2978.5,2978.0,0.53117049]
["bitfinex","ETHUSD",1766248453872,1.75101705,2978.5,2978.0,0.53117049]
["bitfinex","ETHUSD",1766248454178,1.75101705,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766248454380,0.001,2978.5,2978.0,0.0628]
["bitfinex","ETHUSD",1766248465404,1.5003,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766248470005,1.1585,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766248470209,1.4993,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248479620,1.1575,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248479793,1.5145,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248481121,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766248481418,1.4744,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766248482592,1.4744,2978.3,2978.0,1.01094768]
["bitfinex","ETHUSD",1766248492432,1.1174,2978.3,2978.0,1.01094768]
["bitfinex","ETHUSD",1766248492738,0.357,2978.2,2978.0,1.01094768]
["bitfinex","ETHUSD",1766248497731,0.357,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766248501262,1.4744,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766248501623,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248501843,0.001,2978.7,2978.1,0.43710054]
["bitfinex","ETHUSD",1766248502046,0.357,2978.9,2978.1,0.61257103]
["bitfinex","ETHUSD",1766248502320,1.1174,2979.0,2978.2,6.7154657]
["bitfinex","ETHUSD",1766248502630,10.4423479,2979.2,2978.2,6.7154657]
["bitfinex","ETHUSD",1766248502631,1.4754,2979.2,2978.2,18.16553737]
["bitfinex","ETHUSD",1766248502939,1.4754,2979.2,2978.3,0.8048618]
["bitfinex","ETHUSD",1766248503134,1.4754,2979.2,2978.4,0.44]
["bitfinex","ETHUSD",1766248503325,0.001,2979.2,2978.4,10.8813479]
["bitfinex","ETHUSD",1766248503721,0.001,2979.3,2978.6,10.4413479]
["bitfinex","ETHUSD",1766248503940,0.001,2979.4,2978.6,10.4413479]
["bitfinex","ETHUSD",1766248504146,0.001,2979.4,2978.7,0.55007096]
["bitfinex","ETHUSD",1766248504346,0.001,2979.4,2978.8,3.79705653]
["bitfinex","ETHUSD",1766248504954,0.001,2979.4,2978.9,1.00860169]
["bitfinex","ETHUSD",1766248506541,0.001,2979.4,2978.9,4.36554254]
["bitfinex","ETHUSD",1766248506741,0.001,2979.4,2978.9,1.00860169]
["bitfinex","ETHUSD",1766248507040,0.001,2979.4,2978.9,1.44570223]
["bitfinex","ETHUSD",1766248508058,0.001,2979.4,2978.9,0.43710054]
["bitfinex","ETHUSD",1766248508251,0.001,2979.4,2979.0,1.00858812]
["bitfinex","ETHUSD",1766248515466,10.4423479,2979.4,2979.0,1.00858812]
["bitfinex","ETHUSD",1766248515641,10.4413479,2979.2,2978.2,7.25766183]
["bitfinex","ETHUSD",1766248515966,1.4262,2979.0,2978.3,3.79761426]
["bitfinex","ETHUSD",1766248516367,1.4262,2979.0,2978.4,3.35748858]
["bitfinex","ETHUSD",1766248516767,1.4262,2979.0,2978.5,3.35737755]
["bitfinex","ETHUSD",1766248517264,0.3689,2979.0,2978.5,3.35737755]
["bitfinex","ETHUSD",1766248517449,0.3689,2979.0,2978.4,3.35748568]
["bitfinex","ETHUSD",1766248517649,0.3689,2979.0,2978.4,3.73724743]
["bitfinex","ETHUSD",1766248521181,0.3689,2979.0,2978.4,3.73924743]
["bitfinex","ETHUSD",1766248523887,0.3689,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766248524189,11.9166479,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766248530701,1.4753,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766248532872,1.4753,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766248535978,1.4763,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766248537606,1.4517,2978.9,2978.4,0.442]
["bitfinex","ETHUSD",1766248537810,1.0996,2978.9,2978.4,0.442]
["bitfinex","ETHUSD",1766248538010,1.4517,2978.7,2978.4,0.442]
["bitfinex","ETHUSD",1766248540413,0.3521,2978.7,2978.4,0.442]
["bitfinex","ETHUSD",1766248547617,1.0996,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766248547830,1.4517,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766248567730,0.3521,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766248570799,0.001,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766248574333,0.3407,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766248578729,1.3754,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766248579337,1.3754,2979.0,2978.4,4.342]
["bitfinex","ETHUSD",1766248585441,0.001,2979.0,2978.4,8.46946288]
["bitfinex","ETHUSD",1766248590142,1.00868647,2979.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766248590342,0.001,2979.4,2978.4,22.26335439]
["bitfinex","ETHUSD",1766248590512,0.001,2979.4,2978.6,6.71456388]
["bitfinex","ETHUSD",1766248591220,0.001,2979.4,2978.6,7.25728194]
["bitfinex","ETHUSD",1766248597117,0.001,2979.4,2978.7,3.9]
["bitfinex","ETHUSD",1766248597320,0.001,2979.4,2978.8,0.44]
["bitfinex","ETHUSD",1766248607471,0.001,2979.4,2978.8,3.79705034]
["bitfinex","ETHUSD",1766248607673,0.001,2979.4,2978.9,0.76970503]
["bitfinex","ETHUSD",1766248608871,0.001,2979.4,2978.9,4.66970503]
["bitfinex","ETHUSD",1766248609074,0.001,2979.6,2978.9,4.66970503]
["bitfinex","ETHUSD",1766248609075,0.001,2979.7,2978.9,15.10088483]
["bitfinex","ETHUSD",1766248609447,0.001,2979.7,2979.0,3.35683115]
["bitfinex","ETHUSD",1766248610275,1.00848641,2979.6,2979.0,3.35683115]
["bitfinex","ETHUSD",1766248610465,1.00848641,2979.6,2979.1,1.02232827]
["bitfinex","ETHUSD",1766248610663,0.001,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766248610863,1.00846946,2979.6,2979.2,0.44]
["bitfinex","ETHUSD",1766248611172,0.001,2980.0,2979.3,3.9]
["bitfinex","ETHUSD",1766248611347,0.001,2980.1,2979.4,6.71276094]
["bitfinex","ETHUSD",1766248611549,0.001,2980.1,2979.5,0.76970503]
["bitfinex","ETHUSD",1766248611868,1.401,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766248612046,1.401,2980.1,2979.6,1.44828643]
["bitfinex","ETHUSD",1766248612247,1.401,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766248613253,1.401,2980.1,2979.6,3.79610641]
["bitfinex","ETHUSD",1766248613446,1.401,2980.1,2979.7,0.55740979]
["bitfinex","ETHUSD",1766248620986,1.401,2980.1,2979.7,3.91344656]
["bitfinex","ETHUSD",1766248621480,0.001,2980.1,2979.7,3.91344656]
["bitfinex","ETHUSD",1766248621860,10.42681682,2979.8,2979.1,3.9]
["bitfinex","ETHUSD",1766248622064,1.4,2979.4,2979.2,0.44]
["bitfinex","ETHUSD",1766248622593,1.4,2979.4,2979.1,0.44]
["bitfinex","ETHUSD",1766248647632,0.3731,2979.3,2979.0,3.902]
["bitfinex","ETHUSD",1766248647987,1.4518,2979.3,2979.0,3.902]
["bitfinex","ETHUSD",1766248648187,0.3731,2979.2,2979.0,3.902]
["bitfinex","ETHUSD",1766248648387,1.4518,2979.2,2979.0,3.902]
["bitfinex","ETHUSD",1766248650700,1.4518,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248656508,1.4518,2979.2,2979.0,3.902]
["bitfinex","ETHUSD",1766248662034,1.4528,2979.2,2979.0,3.902]
["bitfinex","ETHUSD",1766248668441,1.4528,2979.2,2979.1,3.9]
["bitfinex","ETHUSD",1766248675550,0.001,2979.2,2979.1,3.9]
["bitfinex","ETHUSD",1766248676950,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248677156,1.3699,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248678956,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248679678,1.3699,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248680181,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248680375,1.3689,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1766248681346,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248682764,1.3699,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766248688791,1.4073,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1766248689489,1.4073,2979.1,2978.9,3.9]
["bitfinex","ETHUSD",1766248689691,0.3677,2979.0,2978.9,2.4672]
["bitfinex","ETHUSD",1766248689868,1.4073,2979.0,2978.6,1.0344]
["bitfinex","ETHUSD",1766248691087,0.3677,2979.0,2978.6,1.0344]
["bitfinex","ETHUSD",1766248691292,1.4073,2978.8,2978.6,1.0344]
["bitfinex","ETHUSD",1766248695196,1.4073,2978.8,2978.5,1.4764]
["bitfinex","ETHUSD",1766248695370,1.4073,2978.8,2978.5,1.0364]
["bitfinex","ETHUSD",1766248695773,0.3677,2978.7,2978.5,1.0364]
["bitfinex","ETHUSD",1766248695990,1.4073,2978.7,2978.5,1.0364]
["bitfinex","ETHUSD",1766248696870,1.4073,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766248699102,0.3677,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766248703881,1.00876109,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766248704096,0.441,2979.0,2978.5,1.0277]
["bitfinex","ETHUSD",1766248705099,0.988,2979.5,2978.8,0.0492]
["bitfinex","ETHUSD",1766248705602,1.3359,2979.5,2978.8,0.0492]
["bitfinex","ETHUSD",1766248705921,1.7769,2979.5,2978.8,0.0492]
["bitfinex","ETHUSD",1766248706423,1.7769,2979.5,2978.9,1.0603949]
["bitfinex","ETHUSD",1766248708123,0.001,2979.5,2979.0,0.057]
["bitfinex","ETHUSD",1766248709424,0.3489,2979.5,2979.0,0.057]
["bitfinex","ETHUSD",1766248713325,0.987,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766248713626,0.17869,2979.5,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248713627,10.43416003,2979.4,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248714197,1.3349,2979.3,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248714426,0.3479,2979.2,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248714624,1.0673,2979.1,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248714927,1.4412,2978.9,2978.5,1.01067629]
["bitfinex","ETHUSD",1766248716121,1.4412,2978.9,2978.5,2.04507629]
["bitfinex","ETHUSD",1766248717995,1.4412,2978.9,2978.5,2.30143392]
["bitfinex","ETHUSD",1766248718528,1.4422,2978.9,2978.5,2.30143392]
["bitfinex","ETHUSD",1766248719411,1.4422,2978.9,2978.5,2.04507629]
["bitfinex","ETHUSD",1766248719600,1.4412,2978.8,2978.5,1.0364]
["bitfinex","ETHUSD",1766248719801,0.3739,2978.7,2978.5,1.0364]
["bitfinex","ETHUSD",1766248721401,1.0673,2978.8,2978.5,1.0364]
["bitfinex","ETHUSD",1766248721926,1.0673,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248727637,0.3749,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766248729138,0.001,2978.9,2978.6,0.1066]
["bitfinex","ETHUSD",1766248729353,1.4412,2979.2,2978.5,0.1076]
["bitfinex","ETHUSD",1766248729354,0.441,2979.2,2978.5,0.1076]
["bitfinex","ETHUSD",1766248729643,0.442,2979.5,2978.7,0.1056]
["bitfinex","ETHUSD",1766248730006,0.001,2979.5,2978.9,0.1076]
["bitfinex","ETHUSD",1766248730931,0.001,2979.5,2979.0,0.1095]
["bitfinex","ETHUSD",1766248733943,0.001,2979.5,2978.9,1.00853387]
["bitfinex","ETHUSD",1766248734143,1.0673,2979.2,2978.8,0.44]
["bitfinex","ETHUSD",1766248734337,1.4412,2979.2,2978.8,0.44]
["bitfinex","ETHUSD",1766248737150,0.44343707,2979.5,2978.8,0.44]
["bitfinex","ETHUSD",1766248737151,1.4412,2979.4,2978.8,0.5608]
["bitfinex","ETHUSD",1766248740434,1.4422,2979.4,2978.8,0.5608]
["bitfinex","ETHUSD",1766248740629,1.4412,2979.3,2978.8,0.5608]
["bitfinex","ETHUSD",1766248741920,0.52503807,2979.4,2978.9,0.1296]
["bitfinex","ETHUSD",1766248742157,0.001,2979.4,2978.9,0.1296]
["bitfinex","ETHUSD",1766248745658,0.001,2979.4,2978.9,1.0344]
["bitfinex","ETHUSD",1766248745844,1.3664,2979.4,2978.9,1.1706]
["bitfinex","ETHUSD",1766248746859,0.3601,2979.4,2978.9,1.1706]
["bitfinex","ETHUSD",1766248747228,0.001,2979.4,2978.9,1.1706]
["bitfinex","ETHUSD",1766248748964,0.001,2979.4,2978.9,1.1726]
["bitfinex","ETHUSD",1766248749761,0.001,2979.4,2979.0,0.1405]
["bitfinex","ETHUSD",1766248752140,1.3654,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248752757,1.3654,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248755558,0.3591,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766248757346,1.0063,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766248758379,0.3591,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248762068,1.3909,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248769395,1.3909,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248770291,0.3591,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248770497,0.001,2979.4,2978.9,1.0364]
["bitfinex","ETHUSD",1766248770668,0.43999829,2979.4,2978.9,1.1871]
["bitfinex","ETHUSD",1766248771090,0.81399829,2979.4,2978.9,1.1871]
["bitfinex","ETHUSD",1766248771589,1.84579829,2979.4,2978.9,1.1871]
["bitfinex","ETHUSD",1766248772388,1.47179829,2979.4,2978.9,1.0364]
["bitfinex","ETHUSD",1766248772581,0.374,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248773006,1.4058,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248773174,1.9261072,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248775310,1.9261072,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248775584,1.4158,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766248777803,0.3528,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766248778494,1.4158,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766248779796,0.5203072,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248779998,0.8731072,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248780689,1.9361072,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766248781212,1.9361072,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248781914,1.9371072,2979.3,2978.9,1.0364]
["bitfinex","ETHUSD",1766248784314,0.3528,2979.1,2978.9,1.0364]
["bitfinex","ETHUSD",1766248784485,1.063,2979.1,2978.6,0.44]
["bitfinex","ETHUSD",1766248784682,0.3528,2979.0,2978.6,0.44]
["bitfinex","ETHUSD",1766248785311,1.4158,2979.0,2978.6,0.44]
["bitfinex","ETHUSD",1766248785902,1.063,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766248786107,1.4158,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248788210,0.3528,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248788418,1.4158,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766248788788,1.4158,2979.0,2978.5,1.0919]
["bitfinex","ETHUSD",1766248789087,1.4158,2979.2,2978.6,1.0899]
["bitfinex","ETHUSD",1766248789584,0.3528,2979.1,2978.6,1.0899]
["bitfinex","ETHUSD",1766248789988,0.3528,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766248790339,0.3528,2979.0,2978.5,1.0919]
["bitfinex","ETHUSD",1766248792737,0.3528,2978.9,2978.5,1.0919]
["bitfinex","ETHUSD",1766248793131,0.3528,2978.9,2978.6,3.9]
["bitfinex","ETHUSD",1766248798040,1.063,2978.9,2978.6,3.9]
["bitfinex","ETHUSD",1766248798212,0.3528,2978.8,2978.6,3.9]
["bitfinex","ETHUSD",1766248800231,1.4158,2978.8,2978.6,3.9]
["bitfinex","ETHUSD",1766248801914,0.3528,2978.7,2978.4,2.015]
["bitfinex","ETHUSD",1766248802420,0.3528,2978.4,2978.0,0.442]
["bitfinex","ETHUSD",1766248802629,0.3528,2978.3,2978.0,4.342]
["bitfinex","ETHUSD",1766248803043,1.09868,2978.6,2978.1,1.0899]
["bitfinex","ETHUSD",1766248803551,0.74588,2978.6,2978.1,1.0899]
["bitfinex","ETHUSD",1766248803760,1.09868,2978.6,2978.1,1.0899]
["bitfinex","ETHUSD",1766248805445,0.3631,2978.5,2978.1,1.0899]
["bitfinex","ETHUSD",1766248807042,1.39131539,2978.5,2978.0,4.689]
["bitfinex","ETHUSD",1766248807236,0.9447,2978.4,2978.0,4.342]
["bitfinex","ETHUSD",1766248807547,0.9447,2978.4,2978.0,3.902]
["bitfinex","ETHUSD",1766248808045,0.3631,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766248817067,0.6018,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766248817263,0.3631,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766248820657,0.6018,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766248820851,0.3631,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248821146,0.85928856,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766248821630,0.85928856,2978.4,2978.0,1.1346]
["bitfinex","ETHUSD",1766248821821,0.3631,2978.4,2978.0,1.1346]
["bitfinex","ETHUSD",1766248827032,0.3631,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766248827033,1.0604,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766248827233,0.37,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766248827445,0.9894,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248827656,0.37,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766248828555,0.6211,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766248828750,0.81196089,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248829786,0.44196089,2978.2,2977.8,1.1448]
["bitfinex","ETHUSD",1766248830074,0.441,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766248830241,3.7284403,2978.5,2977.8,0.442]
["bitfinex","ETHUSD",1766248830242,0.001,2978.5,2977.8,0.442]
["bitfinex","ETHUSD",1766248830448,0.001,2978.5,2977.9,1.5051]
["bitfinex","ETHUSD",1766248830647,0.001,2978.5,2977.9,0.53073584]
["bitfinex","ETHUSD",1766248831057,0.001,2978.5,2978.1,0.3623]
["bitfinex","ETHUSD",1766248831275,0.001,2978.5,2978.3,1.1428]
["bitfinex","ETHUSD",1766248831477,0.001,2978.5,2978.3,1.5051]
["bitfinex","ETHUSD",1766248832475,0.001,2978.4,2978.3,1.5051]
["bitfinex","ETHUSD",1766248835476,0.13452635,2978.8,2978.5,1.086]
["bitfinex","ETHUSD",1766248835681,0.13452635,2978.8,2978.5,1.4473]
["bitfinex","ETHUSD",1766248835884,0.7952,2979.0,2978.5,1.4473]
["bitfinex","ETHUSD",1766248836378,0.22252,2978.9,2978.5,1.4473]
["bitfinex","ETHUSD",1766248839954,0.22252,2978.9,2978.5,0.3613]
["bitfinex","ETHUSD",1766248840179,0.22252,2978.9,2978.6,1.086]
["bitfinex","ETHUSD",1766248842055,0.22352,2978.9,2978.6,1.086]
["bitfinex","ETHUSD",1766248848187,0.22352,2978.9,2978.5,0.3613]
["bitfinex","ETHUSD",1766248848386,0.57672,2978.9,2978.5,0.3613]
["bitfinex","ETHUSD",1766248849186,0.57672,2978.9,2978.4,1.086]
["bitfinex","ETHUSD",1766248850688,0.57672,2978.9,2978.4,1.088]
["bitfinex","ETHUSD",1766248851587,0.57672,2978.9,2978.4,1.4493]
["bitfinex","ETHUSD",1766248860400,0.50295578,2978.8,2978.4,1.4493]
["bitfinex","ETHUSD",1766248863301,0.57672,2978.9,2978.4,1.4493]
["bitfinex","ETHUSD",1766248863472,0.22352,2978.9,2978.5,1.4473]
["bitfinex","ETHUSD",1766248863884,0.001,2978.9,2978.5,1.4473]
["bitfinex","ETHUSD",1766248864086,0.001,2978.9,2978.6,1.086]
["bitfinex","ETHUSD",1766248864605,0.001,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766248864769,0.001,2978.9,2978.6,0.3596]
["bitfinex","ETHUSD",1766248864974,0.001,2978.9,2978.7,1.5528]
["bitfinex","ETHUSD",1766248865900,0.001,2978.9,2978.7,0.3596]
["bitfinex","ETHUSD",1766248866103,0.001,2979.0,2978.5,1.5528]
["bitfinex","ETHUSD",1766248866396,0.001,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766248866599,0.001,2979.0,2978.6,0.3596]
["bitfinex","ETHUSD",1766248866785,0.001,2979.0,2978.8,1.5528]
["bitfinex","ETHUSD",1766248867804,0.001,2978.9,2978.8,1.5528]
["bitfinex","ETHUSD",1766248870914,0.001,2978.9,2978.8,1.1932]
["bitfinex","ETHUSD",1766248873016,0.001,2978.9,2978.6,0.3596]
["bitfinex","ETHUSD",1766248873187,0.001,2978.9,2978.6,1.5528]
["bitfinex","ETHUSD",1766248873390,0.001,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766248873599,0.001,2978.9,2978.4,1.5548]
["bitfinex","ETHUSD",1766248875203,0.001,2978.9,2978.4,0.3616]
["bitfinex","ETHUSD",1766248875506,0.001,2978.9,2978.5,1.1932]
["bitfinex","ETHUSD",1766248875909,0.001,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766248885496,1.0247,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248889136,0.3593,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766248890410,0.6654,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248891036,1.0247,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766248891432,0.6624,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766248891733,0.3593,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766248893542,0.6624,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766248893940,1.0217,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766248895548,0.3593,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766248897512,0.6593,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766248897719,0.3539,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766248899824,1.0123,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766248900023,0.3539,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766248902359,1.011,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766248905059,10.8803289,2978.7,2978.1,2.3364]
["bitfinex","ETHUSD",1766248905227,0.2887,2978.5,2978.1,0.3978]
["bitfinex","ETHUSD",1766248911178,3.64613718,2978.5,2978.1,0.3978]
["bitfinex","ETHUSD",1766248911367,3.35743718,2978.5,2978.1,0.3978]
["bitfinex","ETHUSD",1766248912781,3.35743718,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766248912979,3.35743718,2978.5,2977.8,1.4384]
["bitfinex","ETHUSD",1766248913189,0.54544483,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766248913488,0.54544483,2978.4,2978.0,0.3609]
["bitfinex","ETHUSD",1766248913660,0.54544483,2978.4,2978.0,1.4364]
["bitfinex","ETHUSD",1766248913842,3.9029538,2978.4,2978.0,1.4364]
["bitfinex","ETHUSD",1766248914045,3.9029538,2978.4,2977.8,1.4384]
["bitfinex","ETHUSD",1766248915461,0.43429538,2978.3,2977.8,1.4384]
["bitfinex","ETHUSD",1766248915661,0.441,2978.4,2977.8,1.4384]
["bitfinex","ETHUSD",1766248916183,1.45005288,2978.4,2977.8,1.4384]
["bitfinex","ETHUSD",1766248917184,4.80763568,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766248920498,4.98312598,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766248920785,10.4383289,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766248921009,1.87891138,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248921164,5.23666259,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248924896,1.87891138,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248925870,5.23665755,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248926471,1.87891138,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248929310,0.6245659,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248933036,1.87891138,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248933194,0.1754903,2978.4,2978.0,0.3474]
["bitfinex","ETHUSD",1766248933617,0.1754903,2978.4,2978.0,1.492]
["bitfinex","ETHUSD",1766248933918,0.001,2978.2,2978.0,1.492]
["bitfinex","ETHUSD",1766248940225,0.001,2978.2,2977.8,0.13652273]
["bitfinex","ETHUSD",1766248940430,0.001,2978.2,2977.8,2.032375]
["bitfinex","ETHUSD",1766248944617,0.001,2978.2,2977.8,5.932375]
["bitfinex","ETHUSD",1766248946807,0.001,2978.2,2977.8,3.902]
["bitfinex","ETHUSD",1766248950526,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248952051,0.001,2978.2,2977.9,1.548]
["bitfinex","ETHUSD",1766248952230,0.001,2978.2,2977.9,1.1794]
["bitfinex","ETHUSD",1766248952534,0.001,2978.2,2978.0,1.548]
["bitfinex","ETHUSD",1766248957832,0.001,2978.2,2977.8,1.5226]
["bitfinex","ETHUSD",1766248958514,0.001,2978.5,2977.9,1.5206]
["bitfinex","ETHUSD",1766248958748,0.43674892,2978.4,2977.9,1.5206]
["bitfinex","ETHUSD",1766248959466,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248961544,0.001,2978.2,2977.8,1.5226]
["bitfinex","ETHUSD",1766248961925,0.001,2978.2,2977.9,1.5206]
["bitfinex","ETHUSD",1766248965848,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248969822,0.441,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248970560,0.82097977,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248976164,0.441,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766248977178,0.442,2978.2,2977.9,1.5206]
["bitfinex","ETHUSD",1766248981997,0.001,2978.2,2977.9,1.5206]
["bitfinex","ETHUSD",1766248983596,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248983967,0.001,2978.2,2978.0,0.34]
["bitfinex","ETHUSD",1766248984178,0.39440883,2978.2,2978.0,1.5206]
["bitfinex","ETHUSD",1766248984382,0.83540883,2978.2,2977.8,1.5226]
["bitfinex","ETHUSD",1766248987524,0.83540883,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766248987727,0.001,2978.2,2978.0,1.6047]
["bitfinex","ETHUSD",1766248987932,0.134544,2978.4,2978.0,1.6047]
["bitfinex","ETHUSD",1766248988111,0.441,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766248988434,0.441,2978.3,2978.1,1.6047]
["bitfinex","ETHUSD",1766248989225,0.001,2978.5,2978.1,1.6047]
["bitfinex","ETHUSD",1766248994814,0.001,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766248995015,0.001,2978.5,2977.9,1.08847207]
["bitfinex","ETHUSD",1766248995225,0.001,2978.5,2978.1,1.6047]
["bitfinex","ETHUSD",1766248998795,0.001,2978.5,2977.9,1.2614]
["bitfinex","ETHUSD",1766248999031,0.001,2978.5,2978.1,1.2614]
["bitfinex","ETHUSD",1766248999231,0.001,2978.5,2978.2,1.6047]
["bitfinex","ETHUSD",1766249001434,0.001,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766249001728,0.001,2978.5,2978.0,1.6047]
["bitfinex","ETHUSD",1766249001934,0.001,2978.5,2977.9,1.18937125]
["bitfinex","ETHUSD",1766249002136,0.001,2978.5,2978.1,0.3721]
["bitfinex","ETHUSD",1766249002333,0.001,2978.5,2978.1,1.538]
["bitfinex","ETHUSD",1766249003738,0.001,2978.5,2977.9,1.18937125]
["bitfinex","ETHUSD",1766249003939,0.001,2978.5,2978.1,0.3721]
["bitfinex","ETHUSD",1766249004140,0.001,2978.5,2978.1,1.538]
["bitfinex","ETHUSD",1766249004382,7.15633846,2978.7,2978.2,10.47429801]
["bitfinex","ETHUSD",1766249004383,0.001,2978.7,2978.2,10.47429801]
["bitfinex","ETHUSD",1766249004631,0.001,2978.7,2978.5,1.538]
["bitfinex","ETHUSD",1766249005358,0.001,2978.7,2978.3,1.538]
["bitfinex","ETHUSD",1766249015552,0.001,2978.7,2978.1,0.1365173]
["bitfinex","ETHUSD",1766249015757,0.001,2978.7,2978.1,0.5765173]
["bitfinex","ETHUSD",1766249015958,0.001,2978.7,2978.2,0.21527173]
["bitfinex","ETHUSD",1766249016455,0.001,2978.7,2978.2,0.57737173]
["bitfinex","ETHUSD",1766249016629,0.001,2978.7,2978.2,1.5762]
["bitfinex","ETHUSD",1766249017760,0.001,2978.7,2978.1,0.5765173]
["bitfinex","ETHUSD",1766249018160,0.001,2978.7,2978.2,1.5762]
["bitfinex","ETHUSD",1766249019374,0.001,2978.7,2978.2,0.3621]
["bitfinex","ETHUSD",1766249021956,0.001,2978.7,2978.1,1.45087982]
["bitfinex","ETHUSD",1766249030390,0.001,2978.7,2978.1,2.1435878]
["bitfinex","ETHUSD",1766249032078,0.001,2978.7,2978.1,3.7197878]
["bitfinex","ETHUSD",1766249038982,0.001,2978.7,2978.1,2.1435878]
["bitfinex","ETHUSD",1766249039161,0.001,2978.7,2978.2,1.5762]
["bitfinex","ETHUSD",1766249041975,0.001,2978.7,2978.1,2.1435878]
["bitfinex","ETHUSD",1766249042181,0.001,2978.7,2978.3,1.5762]
["bitfinex","ETHUSD",1766249048177,0.001,2978.7,2978.1,2.1435878]
["bitfinex","ETHUSD",1766249048479,0.001,2978.7,2978.4,1.5404]
["bitfinex","ETHUSD",1766249054769,0.001,2978.7,2978.1,1.45087982]
["bitfinex","ETHUSD",1766249054972,0.001,2978.7,2978.4,1.1817]
["bitfinex","ETHUSD",1766249055171,0.001,2978.7,2978.4,1.5404]
["bitfinex","ETHUSD",1766249055368,0.001,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766249055573,0.001,2978.9,2978.5,0.3587]
["bitfinex","ETHUSD",1766249055784,0.001,2978.9,2978.6,1.5404]
["bitfinex","ETHUSD",1766249057100,0.001,2978.9,2978.7,0.3587]
["bitfinex","ETHUSD",1766249058406,0.001,2979.0,2978.6,1.1817]
["bitfinex","ETHUSD",1766249058575,0.001,2979.0,2978.8,1.1817]
["bitfinex","ETHUSD",1766249058770,0.001,2979.0,2978.8,1.5404]
["bitfinex","ETHUSD",1766249063019,0.001,2979.0,2978.4,0.1355173]
["bitfinex","ETHUSD",1766249063188,0.001,2979.0,2978.6,1.5322]
["bitfinex","ETHUSD",1766249063513,0.001,2979.0,2978.6,1.1717]
["bitfinex","ETHUSD",1766249063816,0.001,2979.0,2978.7,1.5322]
["bitfinex","ETHUSD",1766249069013,0.001,2979.0,2978.5,1.44877465]
["bitfinex","ETHUSD",1766249069215,0.001,2979.0,2978.7,0.3605]
["bitfinex","ETHUSD",1766249069514,0.001,2979.0,2978.8,1.5322]
["bitfinex","ETHUSD",1766249072914,0.001,2979.0,2978.8,1.1717]
["bitfinex","ETHUSD",1766249073220,0.001,2979.0,2978.9,0.3605]
["bitfinex","ETHUSD",1766249083022,0.001,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766249083226,0.001,2979.4,2978.8,3.35899258]
["bitfinex","ETHUSD",1766249083395,0.001,2979.4,2979.0,1.2826]
["bitfinex","ETHUSD",1766249083598,0.001,2979.4,2979.1,1.629]
["bitfinex","ETHUSD",1766249084107,0.001,2979.4,2979.1,1.76348655]
["bitfinex","ETHUSD",1766249086610,0.001,2979.5,2979.1,0.13448655]
["bitfinex","ETHUSD",1766249086810,0.001,2979.5,2979.3,1.629]
["bitfinex","ETHUSD",1766249092834,0.001,2979.6,2979.3,1.629]
["bitfinex","ETHUSD",1766249092835,0.001,2979.6,2979.3,1.2826]
["bitfinex","ETHUSD",1766249093006,0.001,2979.6,2979.2,0.13447977]
["bitfinex","ETHUSD",1766249093007,0.001,2979.6,2979.4,1.629]
["bitfinex","ETHUSD",1766249093206,0.001,2979.6,2979.4,1.80534798]
["bitfinex","ETHUSD",1766249093546,0.001,2979.9,2979.4,0.17634798]
["bitfinex","ETHUSD",1766249093704,0.001,2979.9,2979.3,0.44]
["bitfinex","ETHUSD",1766249093705,0.001,2979.9,2979.6,1.629]
["bitfinex","ETHUSD",1766249096946,0.001,2979.9,2979.4,0.13446756]
["bitfinex","ETHUSD",1766249097441,0.001,2979.9,2979.6,1.629]
["bitfinex","ETHUSD",1766249099062,0.001,2979.9,2979.4,0.13446756]
["bitfinex","ETHUSD",1766249099438,0.001,2979.9,2979.6,1.2826]
["bitfinex","ETHUSD",1766249099637,0.001,2979.9,2979.7,0.3464]
["bitfinex","ETHUSD",1766249105558,0.001,2979.9,2979.6,1.2826]
["bitfinex","ETHUSD",1766249105872,0.001,2979.9,2979.4,0.13446756]
["bitfinex","ETHUSD",1766249106063,10.42807362,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766249106645,1.04280736,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766249110570,4.39874379,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766249110773,1.04280736,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766249110973,3.7978597,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766249111471,3.3568597,2979.9,2979.3,0.3483]
["bitfinex","ETHUSD",1766249112072,3.3568597,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766249112473,0.001,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766249113882,0.001,2979.9,2979.4,1.5781]
["bitfinex","ETHUSD",1766249114180,0.001,2979.9,2979.5,1.5781]
["bitfinex","ETHUSD",1766249114349,1.52443787,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766249114551,1.52443787,2979.9,2979.4,1.5781]
["bitfinex","ETHUSD",1766249115394,1.00856439,2980.0,2979.5,1.2318]
["bitfinex","ETHUSD",1766249115596,0.001,2980.1,2979.6,1.5781]
["bitfinex","ETHUSD",1766249115902,0.001,2980.1,2979.6,1.2318]
["bitfinex","ETHUSD",1766249116057,0.001,2980.1,2979.7,0.3463]
["bitfinex","ETHUSD",1766249117192,0.001,2979.9,2979.7,0.3463]
["bitfinex","ETHUSD",1766249120688,0.001,2980.1,2979.7,0.53471]
["bitfinex","ETHUSD",1766249120888,0.001,2980.1,2979.7,1.76651]
["bitfinex","ETHUSD",1766249121571,0.001,2980.1,2979.8,1.00840505]
["bitfinex","ETHUSD",1766249125795,0.441,2980.6,2980.1,1.2112]
["bitfinex","ETHUSD",1766249125976,0.86882385,2980.6,2980.1,1.5852]
["bitfinex","ETHUSD",1766249126365,1.18362385,2980.6,2980.1,0.374]
["bitfinex","ETHUSD",1766249126691,1.18362385,2980.6,2979.9,2.59357455]
["bitfinex","ETHUSD",1766249126998,0.3148,2980.5,2979.9,2.59357455]
["bitfinex","ETHUSD",1766249127696,0.3148,2980.5,2979.9,1.5852]
["bitfinex","ETHUSD",1766249128381,0.3148,2980.5,2979.9,2.59357455]
["bitfinex","ETHUSD",1766249128574,0.3148,2980.5,2979.9,1.5852]
["bitfinex","ETHUSD",1766249131505,10.74224968,2980.5,2979.9,1.5852]
["bitfinex","ETHUSD",1766249131675,1.7719282,2980.4,2979.9,1.5852]
["bitfinex","ETHUSD",1766249131873,11.18714968,2980.6,2979.9,1.5852]
["bitfinex","ETHUSD",1766249132194,0.3187,2980.5,2980.0,0.374]
["bitfinex","ETHUSD",1766249132382,0.3197,2980.5,2980.0,0.374]
["bitfinex","ETHUSD",1766249134901,0.3197,2980.5,2980.0,1.6258]
["bitfinex","ETHUSD",1766249137781,0.3197,2980.5,2980.0,0.374]
["bitfinex","ETHUSD",1766249140614,0.3197,2980.5,2980.0,0.376]
["bitfinex","ETHUSD",1766249140910,0.3197,2980.5,2980.0,1.6278]
["bitfinex","ETHUSD",1766249141611,0.001,2980.5,2980.2,0.3532]
["bitfinex","ETHUSD",1766249141822,0.001,2980.5,2980.2,1.605]
["bitfinex","ETHUSD",1766249143090,0.001,2980.5,2980.0,1.62709812]
["bitfinex","ETHUSD",1766249143302,0.001,2980.5,2980.0,1.36348304]
["bitfinex","ETHUSD",1766249143618,10.75424968,2980.5,2980.0,1.01028304]
["bitfinex","ETHUSD",1766249144213,0.3268,2980.5,2980.0,1.01028304]
["bitfinex","ETHUSD",1766249146419,0.3268,2980.5,2980.0,1.36348304]
["bitfinex","ETHUSD",1766249148687,0.3268,2980.5,2980.0,2.61528304]
["bitfinex","ETHUSD",1766249150857,10.42744968,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766249151192,10.42744968,2980.1,2979.4,1.607]
["bitfinex","ETHUSD",1766249151729,1.00846268,2980.0,2979.4,1.607]
["bitfinex","ETHUSD",1766249153724,1.00846268,2980.0,2979.5,1.605]
["bitfinex","ETHUSD",1766249153930,1.00846268,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766249154130,1.00846268,2980.0,2979.5,1.605]
["bitfinex","ETHUSD",1766249154626,1.00846268,2980.0,2979.5,1.2518]
["bitfinex","ETHUSD",1766249154928,1.00846268,2980.0,2979.7,1.605]
["bitfinex","ETHUSD",1766249155103,3.79541377,2980.3,2979.7,1.605]
["bitfinex","ETHUSD",1766249155425,1.00839149,2980.2,2979.5,1.2518]
["bitfinex","ETHUSD",1766249155733,1.00839149,2980.2,2979.7,1.605]
["bitfinex","ETHUSD",1766249155932,2.5315159,2980.2,2979.7,1.605]
["bitfinex","ETHUSD",1766249156330,0.44,2980.4,2979.6,0.7932]
["bitfinex","ETHUSD",1766249156530,0.44,2980.4,2980.0,0.3532]
["bitfinex","ETHUSD",1766249156735,0.44,2980.4,2980.2,0.3532]
["bitfinex","ETHUSD",1766249161338,0.001,2980.5,2980.1,1.605]
["bitfinex","ETHUSD",1766249162938,0.001,2980.5,2980.1,1.2518]
["bitfinex","ETHUSD",1766249163238,0.001,2980.5,2980.2,0.3532]
["bitfinex","ETHUSD",1766249163448,0.001,2980.5,2980.2,1.605]
["bitfinex","ETHUSD",1766249179271,0.001,2980.5,2980.2,1.5994]
["bitfinex","ETHUSD",1766249183269,0.001,2980.5,2980.2,1.2518]
["bitfinex","ETHUSD",1766249183474,0.001,2980.5,2980.3,0.3476]
["bitfinex","ETHUSD",1766249183664,0.001,2980.5,2980.3,1.5612]
["bitfinex","ETHUSD",1766249191167,0.441,2980.7,2980.3,1.5612]
["bitfinex","ETHUSD",1766249193380,0.001,2980.5,2980.3,1.5612]
["bitfinex","ETHUSD",1766249197481,0.001,2980.7,2980.3,1.2136]
["bitfinex","ETHUSD",1766249197783,0.441,2980.7,2980.4,1.6683]
["bitfinex","ETHUSD",1766249200385,1.00827287,2980.8,2980.3,1.3307]
["bitfinex","ETHUSD",1766249200564,10.43336971,2981.4,2980.0,0.442]
["bitfinex","ETHUSD",1766249200565,1.2,2981.5,2980.7,1.3307]
["bitfinex","ETHUSD",1766249200755,2.64806959,2981.5,2981.0,1.6683]
["bitfinex","ETHUSD",1766249201153,3.35524333,2981.3,2981.0,1.6683]
["bitfinex","ETHUSD",1766249201577,0.001,2981.3,2981.0,1.6683]
["bitfinex","ETHUSD",1766249216504,0.001,2981.3,2981.0,1.6693]
["bitfinex","ETHUSD",1766249220916,0.001,2981.3,2981.1,1.6683]
["bitfinex","ETHUSD",1766249222715,0.001,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766249223294,0.001,2981.3,2981.0,1.6693]
["bitfinex","ETHUSD",1766249232417,0.001,2981.3,2981.0,0.3386]
["bitfinex","ETHUSD",1766249233718,0.001,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766249234906,0.6,2981.5,2981.1,1.2439]
["bitfinex","ETHUSD",1766249235116,0.6,2981.5,2981.1,1.6124]
["bitfinex","ETHUSD",1766249241206,0.602,2981.5,2981.1,1.6124]
["bitfinex","ETHUSD",1766249243326,0.602,2981.5,2981.2,0.3685]
["bitfinex","ETHUSD",1766249244508,0.602,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766249244830,0.602,2981.5,2981.2,0.3685]
["bitfinex","ETHUSD",1766249245134,0.602,2981.5,2981.2,1.6124]
["bitfinex","ETHUSD",1766249257318,0.602,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766249257646,0.001,2981.9,2981.2,1.7031]
["bitfinex","ETHUSD",1766249257838,0.001,2981.9,2981.5,0.3719]
["bitfinex","ETHUSD",1766249258144,0.001,2981.9,2981.5,1.7031]
["bitfinex","ETHUSD",1766249258315,0.001,2981.9,2981.6,1.7031]
["bitfinex","ETHUSD",1766249260614,0.6,2982.1,2981.6,10.41833004]
["bitfinex","ETHUSD",1766249260814,1.6894,2982.5,2982.0,1.3312]
["bitfinex","ETHUSD",1766249261542,1.6894,2982.5,2982.0,1.7031]
["bitfinex","ETHUSD",1766249264351,10.41933004,2982.5,2981.7,0.44]
["bitfinex","ETHUSD",1766249264522,13.77226948,2982.5,2981.8,1.7031]
["bitfinex","ETHUSD",1766249264855,1.6884,2982.2,2981.8,0.31507464]
["bitfinex","ETHUSD",1766249265355,1.6884,2982.2,2981.8,0.3719]
["bitfinex","ETHUSD",1766249266234,1.6884,2982.3,2981.8,1.7031]
["bitfinex","ETHUSD",1766249269765,1.323,2982.3,2981.8,1.7031]
["bitfinex","ETHUSD",1766249270055,10.77951259,2982.5,2981.8,1.7031]
["bitfinex","ETHUSD",1766249270255,1.6884,2982.4,2981.8,1.7031]
["bitfinex","ETHUSD",1766249270453,1.6884,2982.4,2981.9,0.21431]
["bitfinex","ETHUSD",1766249270638,1.6884,2982.4,2981.9,1.91741]
["bitfinex","ETHUSD",1766249271758,3.35303122,2982.4,2981.9,0.58621]
["bitfinex","ETHUSD",1766249271969,12.10151259,2982.3,2981.7,1.7712]
["bitfinex","ETHUSD",1766249272258,1.6884,2982.2,2981.7,2.1431]
["bitfinex","ETHUSD",1766249272754,10.41311259,2982.3,2981.7,0.44]
["bitfinex","ETHUSD",1766249272755,10.41311259,2982.1,2981.7,0.44]
["bitfinex","ETHUSD",1766249272939,0.3654,2981.9,2981.7,0.44]
["bitfinex","ETHUSD",1766249273658,0.3654,2981.9,2981.5,0.3719]
["bitfinex","ETHUSD",1766249273859,0.3654,2981.9,2981.6,0.21431]
["bitfinex","ETHUSD",1766249274256,1.323,2982.0,2981.6,0.21431]
["bitfinex","ETHUSD",1766249274458,0.002,2982.4,2981.7,1.3312]
["bitfinex","ETHUSD",1766249274679,0.44,2982.2,2981.9,1.7031]
["bitfinex","ETHUSD",1766249275466,0.44,2982.2,2981.7,1.7031]
["bitfinex","ETHUSD",1766249275667,0.44,2982.2,2981.7,1.99560834]
["bitfinex","ETHUSD",1766249275866,2.1284,2982.2,2981.7,1.99560834]
["bitfinex","ETHUSD",1766249276170,1.6884,2982.1,2981.7,0.29250834]
["bitfinex","ETHUSD",1766249277168,1.6884,2982.1,2981.6,1.7031]
["bitfinex","ETHUSD",1766249278679,0.002,2982.4,2981.7,0.3719]
["bitfinex","ETHUSD",1766249278843,0.002,2982.4,2981.4,1.44768358]
["bitfinex","ETHUSD",1766249278844,12.54351259,2982.4,2981.8,1.7031]
["bitfinex","ETHUSD",1766249282589,12.54351259,2982.4,2981.9,0.3719]
["bitfinex","ETHUSD",1766249282882,10.41511259,2982.4,2982.0,1.3312]
["bitfinex","ETHUSD",1766249283088,10.41511259,2982.4,2982.0,1.7031]
["bitfinex","ETHUSD",1766249283389,0.002,2982.4,2982.1,1.7031]
["bitfinex","ETHUSD",1766249283972,0.002,2982.4,2982.0,0.17031]
["bitfinex","ETHUSD",1766249284159,1.6884,2982.2,2981.8,0.44]
["bitfinex","ETHUSD",1766249284765,1.6884,2982.2,2981.8,0.7812]
["bitfinex","ETHUSD",1766249284949,1.6884,2982.2,2981.9,0.21467]
["bitfinex","ETHUSD",1766249285150,1.7507,2982.4,2981.9,0.21467]
["bitfinex","ETHUSD",1766249285688,0.002,2982.4,2982.1,0.3412]
["bitfinex","ETHUSD",1766249285852,0.002,2982.4,2982.2,0.3412]
["bitfinex","ETHUSD",1766249287612,0.002,2982.4,2982.1,1.3655]
["bitfinex","ETHUSD",1766249287900,0.002,2982.4,2982.0,0.3412]
["bitfinex","ETHUSD",1766249288097,0.002,2982.4,2981.9,0.21467]
["bitfinex","ETHUSD",1766249288303,1.7507,2982.4,2981.9,0.3412]
["bitfinex","ETHUSD",1766249288499,0.002,2982.4,2982.1,1.7067]
["bitfinex","ETHUSD",1766249288701,0.002,2982.4,2982.2,0.3412]
["bitfinex","ETHUSD",1766249288873,0.001,2982.5,2982.2,1.7067]
["bitfinex","ETHUSD",1766249289366,0.001,2982.5,2981.8,1.44750422]
["bitfinex","ETHUSD",1766249289571,1.4007,2982.5,2982.0,0.3412]
["bitfinex","ETHUSD",1766249289798,1.4007,2982.5,2982.0,1.7067]
["bitfinex","ETHUSD",1766249290190,0.002,2982.4,2982.0,1.7067]
["bitfinex","ETHUSD",1766249297086,0.002,2982.4,2982.0,1.3655]
["bitfinex","ETHUSD",1766249297281,0.001,2982.5,2982.2,1.3655]
["bitfinex","ETHUSD",1766249297587,0.001,2982.5,2982.2,1.7067]
["bitfinex","ETHUSD",1766249297789,0.6,2982.9,2982.4,1.3655]
["bitfinex","ETHUSD",1766249298117,0.002,2983.1,2982.8,0.3412]
["bitfinex","ETHUSD",1766249299186,5.10039009,2983.6,2982.8,0.3412]
["bitfinex","ETHUSD",1766249299509,0.349,2983.6,2983.0,0.3282]
["bitfinex","ETHUSD",1766249299676,3.78413258,2983.6,2983.1,0.3412]
["bitfinex","ETHUSD",1766249299881,7.13581,2983.6,2983.1,0.3412]
["bitfinex","ETHUSD",1766249300192,0.002,2983.7,2982.7,0.44]
["bitfinex","ETHUSD",1766249300395,0.002,2983.7,2982.8,0.6715]
["bitfinex","ETHUSD",1766249300703,1.7507,2983.7,2982.7,4.3598247]
["bitfinex","ETHUSD",1766249300908,1.7507,2983.7,2982.8,0.3412]
["bitfinex","ETHUSD",1766249301110,1.7507,2983.7,2983.0,0.3412]
["bitfinex","ETHUSD",1766249301310,3.34612121,2983.7,2983.1,0.6736]
["bitfinex","ETHUSD",1766249302009,3.34612121,2983.7,2983.2,0.3538]
["bitfinex","ETHUSD",1766249302185,0.002,2983.7,2983.3,0.3538]
["bitfinex","ETHUSD",1766249302573,0.002,2983.7,2983.3,0.6902]
["bitfinex","ETHUSD",1766249307815,1.3833,2983.6,2983.0,0.44]
["bitfinex","ETHUSD",1766249308116,0.3451,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766249308290,1.7284,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766249308500,1.3833,2982.9,2982.3,0.3538]
["bitfinex","ETHUSD",1766249308699,1.7284,2982.9,2982.3,1.1419]
["bitfinex","ETHUSD",1766249308915,1.7284,2982.9,2982.4,0.3538]
["bitfinex","ETHUSD",1766249309232,1.7284,2983.1,2982.5,0.3538]
["bitfinex","ETHUSD",1766249309536,3.50036985,2983.1,2982.5,0.3538]
["bitfinex","ETHUSD",1766249309895,1.7284,2983.0,2982.4,0.7038]
["bitfinex","ETHUSD",1766249310129,2.1684,2983.0,2982.4,0.7038]
["bitfinex","ETHUSD",1766249311925,3.79234999,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766249312234,1.7284,2982.8,2982.1,0.7093]
["bitfinex","ETHUSD",1766249312394,1.7284,2982.8,2982.2,0.3538]
["bitfinex","ETHUSD",1766249313232,1.7284,2982.8,2982.1,0.7955]
["bitfinex","ETHUSD",1766249313233,1.3833,2982.8,2982.1,0.7955]
["bitfinex","ETHUSD",1766249313391,1.7284,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766249313595,1.3833,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766249316624,0.3451,2982.6,2982.1,0.7952]
["bitfinex","ETHUSD",1766249317125,0.3451,2982.6,2982.1,1.1612]
["bitfinex","ETHUSD",1766249318594,1.7482,2982.6,2982.1,1.1612]
["bitfinex","ETHUSD",1766249318795,1.4031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249319024,1.7434,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249322030,1.7434,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249325839,2.1834,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249327736,3.70990328,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766249327737,3.70990328,2982.7,2982.1,0.3552]
["bitfinex","ETHUSD",1766249327945,0.7972,2982.7,2982.2,0.3552]
["bitfinex","ETHUSD",1766249328241,4.22583552,2982.7,2982.2,0.3552]
["bitfinex","ETHUSD",1766249328450,3.43063552,2982.7,2982.1,0.3552]
["bitfinex","ETHUSD",1766249328613,3.43063552,2982.7,2982.1,0.7387]
["bitfinex","ETHUSD",1766249329114,6.78330537,2982.7,2982.1,0.7387]
["bitfinex","ETHUSD",1766249329315,1.4031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249329626,1.7434,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249330826,1.4031,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249334945,1.7434,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249338541,1.7434,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249340439,1.4031,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249340762,1.4031,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766249341066,1.7434,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766249341425,10.40276802,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766249341756,1.79357055,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766249341929,0.88,2982.6,2982.0,0.7579]
["bitfinex","ETHUSD",1766249342342,0.44,2982.6,2982.0,0.7579]
["bitfinex","ETHUSD",1766249342516,0.44,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249346652,2.1481,2982.7,2982.1,0.3552]
["bitfinex","ETHUSD",1766249349528,10.41146665,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249351155,10.41346665,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249352937,11.81646665,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249354257,12.17096665,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249361276,10.41346665,2982.6,2982.1,0.3552]
["bitfinex","ETHUSD",1766249361456,1.7575,2982.5,2982.0,0.411]
["bitfinex","ETHUSD",1766249361646,1.7575,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249362476,1.7575,2982.5,2982.0,0.3758]
["bitfinex","ETHUSD",1766249370988,0.3545,2982.5,2982.0,0.3758]
["bitfinex","ETHUSD",1766249371175,1.6851,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249371574,1.3396,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249374788,10.41346665,2982.6,2982.0,0.3593]
["bitfinex","ETHUSD",1766249374789,12.13486665,2982.6,2982.0,0.3593]
["bitfinex","ETHUSD",1766249374987,1.3567,2982.5,2982.0,0.3593]
["bitfinex","ETHUSD",1766249375285,1.7214,2982.5,2982.0,0.3593]
["bitfinex","ETHUSD",1766249386998,1.7234,2982.5,2982.0,0.3593]
["bitfinex","ETHUSD",1766249391002,0.3667,2982.5,2982.0,0.3593]
["bitfinex","ETHUSD",1766249391302,1.7214,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766249392206,12.13318301,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249392501,1.3567,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249395601,0.002,2982.5,2982.0,0.4363]
["bitfinex","ETHUSD",1766249395802,0.002,2982.5,2982.1,0.3583]
["bitfinex","ETHUSD",1766249396675,1.3587,2982.5,2982.1,0.3583]
["bitfinex","ETHUSD",1766249396904,1.7234,2982.5,2982.0,0.4363]
["bitfinex","ETHUSD",1766249397105,1.7234,2982.5,2982.0,0.7946]
["bitfinex","ETHUSD",1766249397304,1.7214,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249397693,1.7214,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249398509,1.2599183,2982.5,2982.0,0.7957]
["bitfinex","ETHUSD",1766249398734,1.7234,2982.5,2982.0,0.7957]
["bitfinex","ETHUSD",1766249402011,1.3567,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766249402326,1.7214,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766249406043,0.002,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766249406199,1.759,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249407802,1.761,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249409843,0.002,2982.4,2982.1,0.359]
["bitfinex","ETHUSD",1766249409995,0.002,2982.4,2982.1,0.7994]
["bitfinex","ETHUSD",1766249413831,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249414004,1.761,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249415824,1.4135,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249416025,1.759,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249416840,1.759,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766249419945,1.4135,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766249421449,0.3475,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249421662,1.761,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766249435251,1.7818,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249440760,1.7838,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249453575,0.002,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249455072,1.7838,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766249463889,1.7838,2982.3,2981.7,4.2695]
["bitfinex","ETHUSD",1766249463890,0.3493,2982.0,2981.7,4.2695]
["bitfinex","ETHUSD",1766249464181,13.76820312,2982.3,2981.0,1.4302]
["bitfinex","ETHUSD",1766249464182,1.4325,2981.6,2981.0,1.4302]
["bitfinex","ETHUSD",1766249464384,1.7818,2981.6,2981.2,1.7977]
["bitfinex","ETHUSD",1766249464750,2.78960883,2981.6,2981.2,1.7977]
["bitfinex","ETHUSD",1766249465048,1.8009,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766249465576,1.8009,2981.5,2981.0,1.7887]
["bitfinex","ETHUSD",1766249466852,1.8009,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766249467052,1.8009,2981.5,2981.1,1.7887]
["bitfinex","ETHUSD",1766249467277,0.13437451,2981.4,2981.1,1.7887]
["bitfinex","ETHUSD",1766249470886,1.8009,2981.7,2981.1,1.7887]
["bitfinex","ETHUSD",1766249471087,1.00780883,2981.6,2981.1,1.7887]
["bitfinex","ETHUSD",1766249474179,0.002,2981.5,2981.1,1.7887]
["bitfinex","ETHUSD",1766249474897,1.00980883,2981.5,2981.1,1.7887]
["bitfinex","ETHUSD",1766249480102,10.418027,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766249480283,0.17468,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766249480480,0.17468,2980.9,2980.6,1.7877]
["bitfinex","ETHUSD",1766249480680,0.17468,2980.9,2980.6,0.3745]
["bitfinex","ETHUSD",1766249480991,0.002,2981.5,2980.6,1.4132]
["bitfinex","ETHUSD",1766249481170,0.002,2981.5,2980.5,3.35614103]
["bitfinex","ETHUSD",1766249481171,0.002,2981.5,2980.9,0.3745]
["bitfinex","ETHUSD",1766249481375,0.002,2981.5,2980.5,3.35614103]
["bitfinex","ETHUSD",1766249481376,0.002,2981.5,2981.0,1.7877]
["bitfinex","ETHUSD",1766249481598,1.00801201,2981.4,2981.0,1.7877]
["bitfinex","ETHUSD",1766249481776,1.00801201,2981.4,2981.0,0.3745]
["bitfinex","ETHUSD",1766249481777,13.22693901,2981.4,2981.0,0.3745]
["bitfinex","ETHUSD",1766249483099,13.22693901,2981.4,2980.9,1.2863]
["bitfinex","ETHUSD",1766249483404,13.22693901,2981.4,2980.9,1.626]
["bitfinex","ETHUSD",1766249483901,2.80891201,2981.4,2980.9,1.626]
["bitfinex","ETHUSD",1766249484308,2.80891201,2981.4,2981.0,0.3397]
["bitfinex","ETHUSD",1766249484678,1.8009,2981.4,2981.0,0.3397]
["bitfinex","ETHUSD",1766249484879,1.0079883,2981.3,2981.0,0.3397]
["bitfinex","ETHUSD",1766249486508,0.002,2981.5,2981.0,1.6441]
["bitfinex","ETHUSD",1766249486808,1.00795444,2981.4,2981.0,1.6441]
["bitfinex","ETHUSD",1766249487687,0.002,2981.5,2981.1,1.6487]
["bitfinex","ETHUSD",1766249488011,1.00992057,2981.5,2981.1,1.6487]
["bitfinex","ETHUSD",1766249488508,0.002,2981.5,2981.1,1.6487]
["bitfinex","ETHUSD",1766249489802,1.00790025,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766249490105,5.57490142,2981.9,2981.4,1.6623]
["bitfinex","ETHUSD",1766249490315,1.00788671,2981.8,2981.4,1.6623]
["bitfinex","ETHUSD",1766249491891,1.7813,2981.9,2981.4,1.6623]
["bitfinex","ETHUSD",1766249493029,1.44780883,2982.0,2981.5,0.3397]
["bitfinex","ETHUSD",1766249493197,1.44780883,2982.0,2981.5,1.6755]
["bitfinex","ETHUSD",1766249494092,3.22910883,2982.0,2981.5,1.6755]
["bitfinex","ETHUSD",1766249494608,2.78910883,2982.0,2981.5,1.6755]
["bitfinex","ETHUSD",1766249495503,0.001,2981.9,2981.5,1.6755]
["bitfinex","ETHUSD",1766249496431,0.001,2981.9,2981.5,1.3526]
["bitfinex","ETHUSD",1766249496629,0.001,2981.9,2981.6,0.3708]
["bitfinex","ETHUSD",1766249505227,0.001,2981.9,2981.6,0.54324]
["bitfinex","ETHUSD",1766249506628,0.002,2982.3,2981.6,0.17244]
["bitfinex","ETHUSD",1766249506829,0.002,2982.3,2981.6,1.7612]
["bitfinex","ETHUSD",1766249507002,0.002,2982.3,2981.7,1.7649]
["bitfinex","ETHUSD",1766249507206,1.8985,2982.3,2981.7,1.7649]
["bitfinex","ETHUSD",1766249507599,0.3668,2982.2,2981.7,1.7649]
["bitfinex","ETHUSD",1766249507833,1.8965,2982.2,2981.7,1.7649]
["bitfinex","ETHUSD",1766249509928,1.8965,2982.2,2981.7,0.3708]
["bitfinex","ETHUSD",1766249514346,1.8965,2982.2,2981.7,1.7892]
["bitfinex","ETHUSD",1766249516645,1.8985,2982.2,2981.7,1.7892]
["bitfinex","ETHUSD",1766249520824,1.8965,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766249521021,0.002,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766249521022,0.3668,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249521319,0.002,2982.2,2981.5,0.441]
["bitfinex","ETHUSD",1766249521320,1.8965,2981.8,2981.5,0.441]
["bitfinex","ETHUSD",1766249523030,0.3668,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766249523346,1.8965,2981.6,2981.2,0.44]
["bitfinex","ETHUSD",1766249524754,1.8965,2981.6,2981.2,0.7933]
["bitfinex","ETHUSD",1766249524966,1.8965,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766249525132,1.8233,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766249525327,0.44,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766249525532,1.8233,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766249527936,1.8233,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766249529160,0.002,2982.2,2981.5,1.4514]
["bitfinex","ETHUSD",1766249529373,1.8233,2982.1,2981.6,1.8037]
["bitfinex","ETHUSD",1766249533359,1.8233,2982.0,2981.6,0.3533]
["bitfinex","ETHUSD",1766249540283,0.002,2982.1,2981.6,1.8037]
["bitfinex","ETHUSD",1766249544481,1.9056,2982.1,2981.6,1.8037]
["bitfinex","ETHUSD",1766249559482,1.579,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766249559666,1.9417,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766249562387,1.579,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766249562688,0.3627,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766249563386,1.9417,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766249564188,2.1930972,2981.9,2980.9,3.35561213]
["bitfinex","ETHUSD",1766249564489,1.9417,2981.7,2980.9,1.9465]
["bitfinex","ETHUSD",1766249564660,1.9417,2981.7,2980.9,0.441]
["bitfinex","ETHUSD",1766249564860,1.9417,2981.7,2981.0,1.5055]
["bitfinex","ETHUSD",1766249565056,0.3627,2981.6,2980.9,0.441]
["bitfinex","ETHUSD",1766249565261,1.9417,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766249566087,1.579,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766249566294,0.3627,2981.1,2980.9,0.441]
["bitfinex","ETHUSD",1766249566461,1.579,2981.2,2980.9,0.441]
["bitfinex","ETHUSD",1766249569665,1.579,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766249569860,0.3627,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766249570365,0.3627,2981.6,2981.0,1.5055]
["bitfinex","ETHUSD",1766249570560,1.579,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1766249570765,1.9417,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766249576697,1.579,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766249576893,1.9417,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766249577067,1.9417,2981.1,2980.6,2.9]
["bitfinex","ETHUSD",1766249579071,1.9417,2981.1,2980.6,4.7625]
["bitfinex","ETHUSD",1766249580095,1.579,2981.4,2980.6,8.11752712]
["bitfinex","ETHUSD",1766249580402,1.9417,2981.4,2980.8,0.357]
["bitfinex","ETHUSD",1766249580692,0.002,2981.5,2980.9,1.5055]
["bitfinex","ETHUSD",1766249580899,0.002,2981.5,2981.0,1.8625]
["bitfinex","ETHUSD",1766249581501,1.9437,2981.5,2981.0,1.8625]
["bitfinex","ETHUSD",1766249583093,1.9437,2981.5,2980.7,1.25185271]
["bitfinex","ETHUSD",1766249583094,1.9417,2981.3,2980.7,1.25185271]
["bitfinex","ETHUSD",1766249583306,1.9417,2981.3,2980.7,0.44]
["bitfinex","ETHUSD",1766249584070,0.3627,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766249584270,1.9417,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766249588715,1.9507,2981.5,2980.9,0.3427]
["bitfinex","ETHUSD",1766249588882,0.002,2981.5,2981.0,1.8663]
["bitfinex","ETHUSD",1766249589082,0.24107,2981.5,2981.0,1.8663]
["bitfinex","ETHUSD",1766249589299,2.18977,2981.5,2981.0,1.8663]
["bitfinex","ETHUSD",1766249590210,1.5763,2981.4,2980.7,3.7948802]
["bitfinex","ETHUSD",1766249590390,0.3724,2981.3,2980.7,3.7948802]
["bitfinex","ETHUSD",1766249590815,1.9487,2981.3,2980.7,5.6611802]
["bitfinex","ETHUSD",1766249591117,0.24107,2981.5,2980.8,1.8663]
["bitfinex","ETHUSD",1766249591494,2.18977,2981.5,2980.9,0.3427]
["bitfinex","ETHUSD",1766249591693,2.18977,2981.5,2980.9,1.8663]
["bitfinex","ETHUSD",1766249593918,1.5763,2981.4,2980.9,1.8663]
["bitfinex","ETHUSD",1766249594315,1.9487,2981.4,2980.9,1.8663]
["bitfinex","ETHUSD",1766249595527,0.002,2981.5,2981.0,10.41786917]
["bitfinex","ETHUSD",1766249595691,0.002,2981.5,2981.2,1.8663]
["bitfinex","ETHUSD",1766249595891,1.9487,2981.9,2981.3,0.3427]
["bitfinex","ETHUSD",1766249596092,1.9487,2981.9,2981.3,1.8663]
["bitfinex","ETHUSD",1766249598296,1.9487,2981.9,2981.3,1.5236]
["bitfinex","ETHUSD",1766249598617,1.9487,2981.9,2981.4,1.8663]
["bitfinex","ETHUSD",1766249598990,3.35536421,2982.1,2981.5,1.8663]
["bitfinex","ETHUSD",1766249598991,1.9507,2982.1,2981.5,1.8663]
["bitfinex","ETHUSD",1766249600995,0.001,2981.9,2981.5,1.8663]
["bitfinex","ETHUSD",1766249601606,0.001,2981.9,2981.5,1.9636]
["bitfinex","ETHUSD",1766249601808,0.001,2981.9,2981.6,1.923]
["bitfinex","ETHUSD",1766249606708,0.001,2981.9,2981.5,0.44]
["bitfinex","ETHUSD",1766249608333,0.001,2981.9,2981.5,0.8139]
["bitfinex","ETHUSD",1766249608541,0.001,2981.9,2981.5,2.366]
["bitfinex","ETHUSD",1766249616207,0.001,2981.9,2981.5,2.3586]
["bitfinex","ETHUSD",1766249617558,0.001,2981.9,2981.5,0.44]
["bitfinex","ETHUSD",1766249617715,0.001,2981.9,2981.6,1.9186]
["bitfinex","ETHUSD",1766249621944,0.001,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249622149,1.9239,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249627532,0.001,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249627732,0.001,2981.9,2981.5,2.3596]
["bitfinex","ETHUSD",1766249636156,0.001,2981.9,2981.6,1.9186]
["bitfinex","ETHUSD",1766249639176,0.001,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249640777,0.001,2981.9,2981.5,0.8046]
["bitfinex","ETHUSD",1766249646876,0.3647,2981.8,2981.5,0.441]
["bitfinex","ETHUSD",1766249648475,1.4916,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249648476,0.001,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766249648664,0.001,2981.9,2981.5,2.3024]
["bitfinex","ETHUSD",1766249650096,0.001,2981.9,2981.6,1.8614]
["bitfinex","ETHUSD",1766249659587,0.28760445,2981.9,2981.2,3.46774451]
["bitfinex","ETHUSD",1766249659786,0.001,2981.9,2981.4,1.8614]
["bitfinex","ETHUSD",1766249659977,0.001,2981.9,2981.5,0.3733]
["bitfinex","ETHUSD",1766249660180,0.001,2981.9,2981.5,1.8614]
["bitfinex","ETHUSD",1766249660991,0.001,2981.9,2981.5,1.8624]
["bitfinex","ETHUSD",1766249661660,0.002,2982.2,2981.9,0.9338]
["bitfinex","ETHUSD",1766249661867,0.002,2982.2,2981.9,0.97]
["bitfinex","ETHUSD",1766249662164,0.002,2982.5,2982.1,0.9699]
["bitfinex","ETHUSD",1766249663792,0.002,2982.5,2982.2,1.00750761]
["bitfinex","ETHUSD",1766249668095,0.002,2982.5,2982.2,1.20524837]
["bitfinex","ETHUSD",1766249668467,0.002,2982.5,2982.2,0.19774076]
["bitfinex","ETHUSD",1766249668694,0.002,2982.5,2982.3,1.00750761]
["bitfinex","ETHUSD",1766249673011,0.002,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766249673200,1.8835,2982.3,2982.1,0.44]
["bitfinex","ETHUSD",1766249673987,1.5215,2982.3,2982.1,0.44]
["bitfinex","ETHUSD",1766249674186,0.362,2982.2,2982.1,0.44]
["bitfinex","ETHUSD",1766249675205,0.362,2982.2,2981.8,2.46]
["bitfinex","ETHUSD",1766249675404,0.362,2982.2,2981.8,3.00465024]
["bitfinex","ETHUSD",1766249678074,0.362,2982.2,2981.8,0.54465024]
["bitfinex","ETHUSD",1766249679304,0.362,2982.2,2981.8,2.19415024]
["bitfinex","ETHUSD",1766249686111,0.362,2982.2,2981.8,1.6495]
["bitfinex","ETHUSD",1766249689215,0.362,2982.2,2981.8,1.6505]
["bitfinex","ETHUSD",1766249694526,1.5235,2982.3,2981.8,1.6505]
["bitfinex","ETHUSD",1766249694704,1.5235,2982.3,2981.8,1.6847]
["bitfinex","ETHUSD",1766249695021,1.8871,2982.3,2981.8,1.6847]
["bitfinex","ETHUSD",1766249695221,2.0015,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249696519,2.0015,2982.2,2981.8,1.6505]
["bitfinex","ETHUSD",1766249696719,0.3636,2982.2,2981.8,1.6505]
["bitfinex","ETHUSD",1766249702210,1.6399,2982.3,2981.8,1.6505]
["bitfinex","ETHUSD",1766249707434,2.0016,2982.3,2981.8,1.6505]
["bitfinex","ETHUSD",1766249712219,2.0016,2982.3,2981.8,1.6847]
["bitfinex","ETHUSD",1766249712413,2.24616,2982.3,2981.8,1.6847]
["bitfinex","ETHUSD",1766249718640,2.24616,2982.3,2981.8,1.6505]
["bitfinex","ETHUSD",1766249722453,0.3617,2982.2,2981.8,1.6505]
["bitfinex","ETHUSD",1766249723350,1.9502,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249734062,1.5885,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249734264,0.344,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766249734756,1.5885,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249746386,0.3379,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249747790,1.8709,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249760917,1.533,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249761103,0.3379,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249761717,1.8709,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249765711,1.533,2982.1,2981.7,0.44]
["bitfinex","ETHUSD",1766249766024,1.9282,2981.9,2981.7,0.44]
["bitfinex","ETHUSD",1766249766525,1.9282,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1766249767222,0.3412,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1766249768407,1.9282,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249769021,0.002,2982.3,2981.8,2.08434]
["bitfinex","ETHUSD",1766249769217,0.3432,2982.3,2981.8,2.08434]
["bitfinex","ETHUSD",1766249769419,1.9302,2982.3,2981.8,2.08434]
["bitfinex","ETHUSD",1766249769635,1.9302,2982.3,2981.8,1.6037]
["bitfinex","ETHUSD",1766249781956,1.9302,2982.3,2981.8,1.5685]
["bitfinex","ETHUSD",1766249784357,1.9302,2982.3,2981.8,1.6037]
["bitfinex","ETHUSD",1766249789741,1.589,2982.3,2981.8,1.5685]
["bitfinex","ETHUSD",1766249789941,2.0195,2982.2,2981.8,1.5685]
["bitfinex","ETHUSD",1766249791476,0.3672,2982.2,2981.8,1.5685]
["bitfinex","ETHUSD",1766249795379,0.002,2982.3,2981.8,3.35466016]
["bitfinex","ETHUSD",1766249795582,0.002,2982.3,2982.0,1.5856]
["bitfinex","ETHUSD",1766249795880,0.3653,2982.5,2982.1,0.0352]
["bitfinex","ETHUSD",1766249795881,0.002,2982.5,2982.1,0.0352]
["bitfinex","ETHUSD",1766249796080,0.002,2982.5,2982.2,1.5504]
["bitfinex","ETHUSD",1766249797182,0.002,2982.3,2982.2,1.5504]
["bitfinex","ETHUSD",1766249810280,0.002,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766249810481,0.3653,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766249810677,0.3653,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249810678,0.3633,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249810877,2.0435,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249816676,0.3633,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249818505,1.6822,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249818701,2.0455,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249820107,2.0455,2982.3,2981.7,2.35396246]
["bitfinex","ETHUSD",1766249820887,1.6822,2982.3,2981.7,2.35396246]
["bitfinex","ETHUSD",1766249821195,2.0435,2982.2,2981.7,2.35396246]
["bitfinex","ETHUSD",1766249821396,2.0435,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249823903,1.6802,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249824107,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249824108,0.3633,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249824282,2.0435,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249829086,1.9659,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249829488,0.002,2982.1,2981.8,1.9743]
["bitfinex","ETHUSD",1766249829688,0.002,2982.1,2981.8,2.6515854]
["bitfinex","ETHUSD",1766249835137,0.002,2982.1,2981.8,1.9743]
["bitfinex","ETHUSD",1766249835622,1.95319908,2982.3,2981.8,1.9743]
["bitfinex","ETHUSD",1766249838235,0.002,2982.1,2981.8,1.9743]
["bitfinex","ETHUSD",1766249842538,0.002,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249845047,0.3735,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766249845339,1.5904,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766249845546,1.9639,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766249847236,0.3735,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766249847416,1.5904,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249847618,1.9639,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249849316,1.9501,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249856450,1.5904,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249856623,1.9525,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249860454,1.9525,2982.0,2981.6,2.0986]
["bitfinex","ETHUSD",1766249860851,0.002,2982.1,2981.6,2.0986]
["bitfinex","ETHUSD",1766249862254,0.002,2982.1,2981.7,0.352]
["bitfinex","ETHUSD",1766249862555,0.002,2982.1,2981.7,2.0976]
["bitfinex","ETHUSD",1766249863264,0.002,2982.0,2981.7,2.0976]
["bitfinex","ETHUSD",1766249866665,0.002,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249867460,0.002,2982.0,2981.6,1.7466]
["bitfinex","ETHUSD",1766249867666,0.002,2982.0,2981.6,2.0986]
["bitfinex","ETHUSD",1766249871278,0.3621,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766249871590,1.9738,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766249874183,0.002,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249875999,0.002,2982.0,2981.6,2.0986]
["bitfinex","ETHUSD",1766249877105,0.002,2982.0,2981.8,1.7456]
["bitfinex","ETHUSD",1766249877408,0.002,2982.0,2981.8,2.0976]
["bitfinex","ETHUSD",1766249882316,0.002,2982.0,2981.6,2.0986]
["bitfinex","ETHUSD",1766249885740,0.002,2982.1,2981.8,0.3637]
["bitfinex","ETHUSD",1766249885919,0.002,2982.1,2981.8,2.0001]
["bitfinex","ETHUSD",1766249886929,1.00966327,2982.3,2981.9,2.0001]
["bitfinex","ETHUSD",1766249887143,1.00966327,2982.3,2982.0,2.0001]
["bitfinex","ETHUSD",1766249887523,0.002,2982.3,2982.0,2.0001]
["bitfinex","ETHUSD",1766249890828,0.002,2982.1,2982.0,2.0001]
["bitfinex","ETHUSD",1766249891828,0.002,2982.1,2982.0,1.6364]
["bitfinex","ETHUSD",1766249898068,0.002,2982.1,2981.8,0.3647]
["bitfinex","ETHUSD",1766249899184,0.002,2982.1,2981.8,2.0011]
["bitfinex","ETHUSD",1766249902579,0.002,2982.1,2981.8,1.6374]
["bitfinex","ETHUSD",1766249902742,0.002,2982.1,2981.9,2.0024]
["bitfinex","ETHUSD",1766249920816,0.002,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249921717,0.002,2982.1,2981.8,1.6884]
["bitfinex","ETHUSD",1766249922915,0.002,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766249938346,1.7115,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249938516,2.0498,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766249939117,0.002,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249939538,0.002,2982.1,2981.8,2.0412]
["bitfinex","ETHUSD",1766249940631,0.002,2982.3,2981.9,2.0402]
["bitfinex","ETHUSD",1766249944961,0.002,2982.3,2981.9,1.6874]
["bitfinex","ETHUSD",1766249945143,1.674,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766249945321,2.0419,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249946051,1.672,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766249946223,2.0419,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766249947554,2.0419,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766249950856,0.3699,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766249951065,2.0419,2982.0,2981.6,0.13534788]
["bitfinex","ETHUSD",1766249951560,2.0419,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766249963370,2.0419,2982.0,2981.6,1.6811]
["bitfinex","ETHUSD",1766249967771,0.3699,2982.0,2981.6,2.0449]
["bitfinex","ETHUSD",1766249971375,0.3719,2982.0,2981.6,2.0449]
["bitfinex","ETHUSD",1766249972079,0.002,2982.0,2981.6,2.0449]
["bitfinex","ETHUSD",1766249976281,0.002,2982.0,2981.6,1.62415759]
["bitfinex","ETHUSD",1766249979086,0.002,2982.0,2981.6,1.6656]
["bitfinex","ETHUSD",1766249979285,0.002,2982.0,2981.7,0.3438]
["bitfinex","ETHUSD",1766249979481,0.002,2982.0,2981.7,2.0094]
["bitfinex","ETHUSD",1766249988911,0.002,2982.0,2981.7,1.6656]
["bitfinex","ETHUSD",1766249989199,0.002,2982.1,2981.8,2.0094]
["bitfinex","ETHUSD",1766249989570,1.00965651,2982.3,2981.9,0.3438]
["bitfinex","ETHUSD",1766249989786,1.00965651,2982.3,2981.9,2.0094]
["bitfinex","ETHUSD",1766249993018,1.00965651,2982.3,2982.0,0.3438]
["bitfinex","ETHUSD",1766249993228,1.00965651,2982.3,2982.0,2.0094]
["bitfinex","ETHUSD",1766249993411,0.002,2982.3,2982.0,2.0094]
["bitfinex","ETHUSD",1766250001005,0.002,2982.3,2982.1,0.3438]
["bitfinex","ETHUSD",1766250001200,0.002,2982.7,2982.2,1.6656]
["bitfinex","ETHUSD",1766250001409,0.002,2982.7,2982.5,10.41039742]
["bitfinex","ETHUSD",1766250001637,0.17503753,2983.0,2982.5,2.0094]
["bitfinex","ETHUSD",1766250001817,1.9463,2983.1,2982.1,1.07551974]
["bitfinex","ETHUSD",1766250001818,1.00750253,2982.9,2982.6,12.41481457]
["bitfinex","ETHUSD",1766250002110,1.9463,2983.1,2982.6,2.0094]
["bitfinex","ETHUSD",1766250002309,1.00742979,2983.0,2982.6,2.0094]
["bitfinex","ETHUSD",1766250002920,1.9463,2983.1,2982.6,12.41481457]
["bitfinex","ETHUSD",1766250003231,2.95368919,2983.1,2982.6,12.41481457]
["bitfinex","ETHUSD",1766250005229,2.95368919,2983.1,2982.6,2.0094]
["bitfinex","ETHUSD",1766250011034,1.9463,2983.1,2982.6,2.0094]
["bitfinex","ETHUSD",1766250012434,1.9463,2983.1,2982.6,1.6656]
["bitfinex","ETHUSD",1766250012636,1.9463,2983.1,2982.6,2.0097]
["bitfinex","ETHUSD",1766250013335,0.001,2983.1,2982.6,10.40541457]
["bitfinex","ETHUSD",1766250013638,0.001,2983.1,2982.7,2.0295]
["bitfinex","ETHUSD",1766250015137,0.001,2983.1,2982.8,0.3441]
["bitfinex","ETHUSD",1766250015443,1.00938919,2983.2,2982.9,2.0295]
["bitfinex","ETHUSD",1766250016035,0.002,2983.1,2982.9,2.0295]
["bitfinex","ETHUSD",1766250017448,0.002,2983.1,2982.5,1.6854]
["bitfinex","ETHUSD",1766250017642,0.002,2983.1,2982.7,0.3441]
["bitfinex","ETHUSD",1766250017826,0.002,2983.1,2982.7,2.0295]
["bitfinex","ETHUSD",1766250025122,1.00938919,2983.1,2982.7,2.0295]
["bitfinex","ETHUSD",1766250026750,0.002,2983.1,2982.7,2.0295]
["bitfinex","ETHUSD",1766250028654,0.002,2983.1,2982.7,1.6854]
["bitfinex","ETHUSD",1766250028954,0.002,2983.1,2982.8,2.0396]
["bitfinex","ETHUSD",1766250032849,0.002,2983.1,2982.9,2.0396]
["bitfinex","ETHUSD",1766250033050,0.002,2983.2,2983.0,0.3454]
["bitfinex","ETHUSD",1766250033271,0.002,2983.2,2983.0,2.0396]
["bitfinex","ETHUSD",1766250039682,0.002,2983.4,2983.1,0.39792217]
["bitfinex","ETHUSD",1766250039984,2.65639581,2983.8,2983.3,1.6501]
["bitfinex","ETHUSD",1766250040280,2.65639581,2983.8,2983.2,0.3644]
["bitfinex","ETHUSD",1766250040281,2.0412,2983.7,2983.2,0.3644]
["bitfinex","ETHUSD",1766250040882,3.35154964,2983.7,2983.2,0.3644]
["bitfinex","ETHUSD",1766250041084,2.0412,2983.6,2983.1,1.6501]
["bitfinex","ETHUSD",1766250041584,0.3515,2983.5,2983.1,1.6501]
["bitfinex","ETHUSD",1766250041883,2.0412,2983.5,2983.1,1.6501]
["bitfinex","ETHUSD",1766250044676,2.0412,2983.5,2983.1,2.0145]
["bitfinex","ETHUSD",1766250045497,3.05037951,2983.7,2983.1,2.31676795]
["bitfinex","ETHUSD",1766250045662,1.36067951,2983.7,2983.1,2.0145]
["bitfinex","ETHUSD",1766250045857,1.6897,2983.6,2983.1,2.0145]
["bitfinex","ETHUSD",1766250046782,1.36067951,2983.7,2983.1,2.0145]
["bitfinex","ETHUSD",1766250046988,1.36067951,2983.7,2983.1,1.6501]
["bitfinex","ETHUSD",1766250047186,1.36067951,2983.7,2983.2,2.0145]
["bitfinex","ETHUSD",1766250048996,1.00917951,2983.7,2983.2,2.21605]
["bitfinex","ETHUSD",1766250049304,1.00917951,2983.7,2983.3,2.0145]
["bitfinex","ETHUSD",1766250051495,3.05037951,2983.7,2983.1,2.0145]
["bitfinex","ETHUSD",1766250051693,1.00917951,2983.7,2983.2,1.6501]
["bitfinex","ETHUSD",1766250051991,4.36073637,2983.7,2983.1,0.44]
["bitfinex","ETHUSD",1766250052173,1.6897,2983.5,2983.1,0.44]
["bitfinex","ETHUSD",1766250052371,1.6897,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766250052892,1.00738243,2983.4,2982.7,0.44]
["bitfinex","ETHUSD",1766250053077,1.6897,2983.3,2982.6,2.0155]
["bitfinex","ETHUSD",1766250053479,1.6897,2983.3,2982.7,0.3644]
["bitfinex","ETHUSD",1766250053682,2.69703846,2983.3,2982.7,2.0145]
["bitfinex","ETHUSD",1766250053881,2.69703846,2983.3,2982.7,2.55143713]
["bitfinex","ETHUSD",1766250054085,1.6897,2983.3,2982.7,2.55143713]
["bitfinex","ETHUSD",1766250054693,1.6897,2983.3,2982.8,2.0145]
["bitfinex","ETHUSD",1766250055194,2.0412,2983.3,2982.8,2.0145]
["bitfinex","ETHUSD",1766250056400,2.0412,2983.4,2982.8,2.0145]
["bitfinex","ETHUSD",1766250056599,2.0412,2983.4,2982.8,2.26974371]
["bitfinex","ETHUSD",1766250057610,1.6897,2983.2,2982.7,0.53693713]
["bitfinex","ETHUSD",1766250057911,2.0412,2983.1,2982.7,0.53693713]
["bitfinex","ETHUSD",1766250058915,1.6897,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766250059080,0.3515,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250059408,0.3515,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766250060688,0.3515,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250060891,0.3515,2982.6,2981.9,2.0155]
["bitfinex","ETHUSD",1766250061197,1.6897,2982.4,2981.9,0.20265]
["bitfinex","ETHUSD",1766250061401,2.0412,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766250063916,2.0412,2982.5,2981.9,1.6511]
["bitfinex","ETHUSD",1766250064088,2.0412,2982.5,2982.0,2.0145]
["bitfinex","ETHUSD",1766250064618,1.0075719,2982.6,2982.1,0.3608]
["bitfinex","ETHUSD",1766250064785,1.0075719,2982.6,2982.1,1.948]
["bitfinex","ETHUSD",1766250065113,2.9948719,2982.6,2982.1,1.948]
["bitfinex","ETHUSD",1766250068421,1.9873,2982.5,2981.9,1.949]
["bitfinex","ETHUSD",1766250069015,1.6216,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766250069222,0.3657,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766250069395,1.9873,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766250071522,1.9873,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766250071826,1.4475719,2982.6,2982.1,1.5872]
["bitfinex","ETHUSD",1766250072035,1.4475719,2982.6,2982.1,1.948]
["bitfinex","ETHUSD",1766250072192,3.4348719,2982.6,2982.1,1.948]
["bitfinex","ETHUSD",1766250073624,1.9873,2982.5,2982.1,1.948]
["bitfinex","ETHUSD",1766250073917,1.6216,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766250074128,1.6216,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766250074424,1.9873,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766250077740,2.62948427,2982.5,2981.9,0.3618]
["bitfinex","ETHUSD",1766250077916,1.9873,2982.5,2981.9,0.3618]
["bitfinex","ETHUSD",1766250078221,1.9873,2982.5,2981.9,1.949]
["bitfinex","ETHUSD",1766250079037,1.9873,2982.4,2981.9,1.949]
["bitfinex","ETHUSD",1766250079233,0.3657,2982.3,2981.9,1.949]
["bitfinex","ETHUSD",1766250079435,1.0075719,2982.6,2982.0,1.948]
["bitfinex","ETHUSD",1766250079734,1.0075719,2982.6,2982.2,1.948]
["bitfinex","ETHUSD",1766250080243,0.3657,2982.8,2982.3,0.3608]
["bitfinex","ETHUSD",1766250080431,1.6216,2982.9,2982.4,1.948]
["bitfinex","ETHUSD",1766250080744,2.62910761,2982.9,2982.5,1.948]
["bitfinex","ETHUSD",1766250080926,0.002,2982.6,2982.5,1.948]
["bitfinex","ETHUSD",1766250081110,0.002,2982.6,2982.1,0.47353341]
["bitfinex","ETHUSD",1766250081313,0.002,2982.6,2982.3,0.3608]
["bitfinex","ETHUSD",1766250081626,0.002,2982.6,2982.3,1.948]
["bitfinex","ETHUSD",1766250082226,1.8986,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766250082911,1.8986,2982.6,2982.1,2.3232]
["bitfinex","ETHUSD",1766250084339,1.8986,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766250084637,1.8966,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766250084842,0.002,2982.6,2982.1,2.3232]
["bitfinex","ETHUSD",1766250085011,0.002,2982.6,2982.1,2.11562]
["bitfinex","ETHUSD",1766250086550,1.8986,2982.6,2982.1,2.11562]
["bitfinex","ETHUSD",1766250089531,1.8966,2982.5,2982.1,0.23242]
["bitfinex","ETHUSD",1766250089733,1.8966,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766250090057,0.3456,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766250090239,0.3456,2982.2,2982.0,0.441]
["bitfinex","ETHUSD",1766250090436,1.8966,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766250092146,0.44,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766250092455,1.991,2982.4,2981.9,0.3467]
["bitfinex","ETHUSD",1766250092659,0.3477,2982.6,2981.9,0.3467]
["bitfinex","ETHUSD",1766250092660,0.3477,2982.6,2982.0,1.5375]
["bitfinex","ETHUSD",1766250092828,0.002,2982.6,2982.4,0.3457]
["bitfinex","ETHUSD",1766250094160,0.002,2982.6,2982.3,1.5375]
["bitfinex","ETHUSD",1766250095175,0.002,2982.6,2982.4,0.3455]
["bitfinex","ETHUSD",1766250095385,0.002,2982.6,2982.4,1.9734]
["bitfinex","ETHUSD",1766250103387,0.002,2982.6,2982.4,1.6279]
["bitfinex","ETHUSD",1766250103676,0.44,2982.8,2982.5,1.9734]
["bitfinex","ETHUSD",1766250104272,3.35213837,2983.2,2982.3,0.3465]
["bitfinex","ETHUSD",1766250104438,1.9757,2983.0,2982.4,1.9734]
["bitfinex","ETHUSD",1766250105267,1.9757,2983.0,2982.5,0.3455]
["bitfinex","ETHUSD",1766250105741,1.9757,2983.0,2982.5,1.9734]
["bitfinex","ETHUSD",1766250106174,4.35956139,2983.2,2982.5,1.9734]
["bitfinex","ETHUSD",1766250106461,0.44,2983.1,2982.5,1.9734]
["bitfinex","ETHUSD",1766250106670,1.628,2983.0,2982.5,1.9734]
["bitfinex","ETHUSD",1766250106970,2.068,2983.0,2982.5,1.9734]
["bitfinex","ETHUSD",1766250107279,2.068,2983.0,2982.6,0.3455]
["bitfinex","ETHUSD",1766250107482,1.628,2983.0,2982.6,0.3455]
["bitfinex","ETHUSD",1766250107637,0.442,2983.0,2982.7,0.3455]
["bitfinex","ETHUSD",1766250107842,0.002,2983.0,2982.7,0.3455]
["bitfinex","ETHUSD",1766250108043,0.002,2983.0,2982.7,1.9734]
["bitfinex","ETHUSD",1766250108345,0.002,2983.0,2982.7,2.19418382]
["bitfinex","ETHUSD",1766250113472,0.00100234,2983.0,2982.7,2.19418382]
["bitfinex","ETHUSD",1766250114379,1.62700234,2983.0,2982.5,1.8623382]
["bitfinex","ETHUSD",1766250114552,1.62700234,2983.0,2982.6,0.3455]
["bitfinex","ETHUSD",1766250116808,0.00100234,2983.0,2982.6,0.3455]
["bitfinex","ETHUSD",1766250116988,0.00100234,2983.0,2982.6,1.9734]
["bitfinex","ETHUSD",1766250118794,1.62700234,2983.0,2982.6,1.9734]
["bitfinex","ETHUSD",1766250118987,1.62700234,2983.0,2982.6,0.3455]
["bitfinex","ETHUSD",1766250119797,1.62700234,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766250120003,0.3497,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766250120390,1.626,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766250120780,1.9757,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766250121289,1.9757,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250122203,1.626,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250122399,1.9757,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250123299,1.626,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250123506,1.9757,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766250128517,0.44,2982.9,2982.6,0.3403]
["bitfinex","ETHUSD",1766250128714,0.44,2982.9,2982.6,1.9374]
["bitfinex","ETHUSD",1766250130079,1.57940234,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250130313,2.01940234,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250131349,1.57940234,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250138255,0.00100234,2983.0,2982.6,1.5971]
["bitfinex","ETHUSD",1766250138461,0.00100234,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250140859,1.96940234,2983.1,2982.6,1.9374]
["bitfinex","ETHUSD",1766250141232,0.002,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250142642,1.5758,2983.0,2982.6,1.9374]
["bitfinex","ETHUSD",1766250144775,0.002,2983.0,2982.7,0.3438]
["bitfinex","ETHUSD",1766250145066,0.002,2983.0,2982.8,0.3438]
["bitfinex","ETHUSD",1766250145443,0.002,2983.0,2982.8,1.8363]
["bitfinex","ETHUSD",1766250145641,0.002,2983.0,2982.9,0.3438]
["bitfinex","ETHUSD",1766250145865,0.002,2983.0,2982.9,1.8363]
["bitfinex","ETHUSD",1766250146044,0.795,2983.4,2982.9,2.01993]
["bitfinex","ETHUSD",1766250146557,0.355,2983.4,2982.9,2.01993]
["bitfinex","ETHUSD",1766250146963,1.9288,2983.4,2982.9,2.01993]
["bitfinex","ETHUSD",1766250149172,1.5738,2983.2,2982.9,0.18363]
["bitfinex","ETHUSD",1766250149344,1.5738,2983.2,2982.7,1.8363]
["bitfinex","ETHUSD",1766250149775,0.002,2983.0,2982.7,1.8363]
["bitfinex","ETHUSD",1766250150267,0.002,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766250150476,0.002,2983.0,2982.5,0.7848]
["bitfinex","ETHUSD",1766250150702,0.002,2983.0,2982.6,0.3438]
["bitfinex","ETHUSD",1766250150875,0.002,2983.0,2982.7,0.22773]
["bitfinex","ETHUSD",1766250152684,0.002,2983.0,2982.8,0.3438]
["bitfinex","ETHUSD",1766250153061,0.002,2983.0,2982.8,1.8363]
["bitfinex","ETHUSD",1766250153689,2.0138,2983.5,2982.9,1.8363]
["bitfinex","ETHUSD",1766250153877,2.3732,2983.5,2983.0,0.18363]
["bitfinex","ETHUSD",1766250154172,2.3732,2983.5,2982.9,1.8363]
["bitfinex","ETHUSD",1766250155078,2.3732,2983.5,2982.9,1.4925]
["bitfinex","ETHUSD",1766250155376,2.3732,2983.5,2983.0,0.3658]
["bitfinex","ETHUSD",1766250156088,2.3732,2983.5,2983.0,1.924]
["bitfinex","ETHUSD",1766250157279,0.002,2983.7,2983.1,0.3658]
["bitfinex","ETHUSD",1766250157484,0.002,2983.7,2983.2,0.3658]
["bitfinex","ETHUSD",1766250157683,1.9647,2983.7,2983.2,0.3658]
["bitfinex","ETHUSD",1766250159061,0.002,2983.5,2983.2,0.3658]
["bitfinex","ETHUSD",1766250162097,0.002,2983.5,2983.1,1.5582]
["bitfinex","ETHUSD",1766250163898,0.002,2983.5,2983.1,1.924]
["bitfinex","ETHUSD",1766250168906,0.002,2983.5,2983.1,0.3658]
["bitfinex","ETHUSD",1766250169284,1.6051,2983.5,2983.1,0.3658]
["bitfinex","ETHUSD",1766250169785,2.0451,2983.5,2983.1,0.3658]
["bitfinex","ETHUSD",1766250171581,1.6051,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250171784,2.4054,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250172316,1.9654,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250172624,2.4054,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250172913,1.9654,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250173220,2.0451,2983.5,2983.1,0.3658]
["bitfinex","ETHUSD",1766250174508,2.0451,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250175733,2.4055,2983.5,2983.0,1.5582]
["bitfinex","ETHUSD",1766250176801,2.4055,2983.5,2983.0,1.5592]
["bitfinex","ETHUSD",1766250179311,0.8024,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766250179490,1.9636,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766250181220,1.6031,2983.4,2982.7,0.3658]
["bitfinex","ETHUSD",1766250181519,1.9637,2983.2,2982.7,0.3658]
["bitfinex","ETHUSD",1766250182088,1.9637,2983.2,2982.6,1.5582]
["bitfinex","ETHUSD",1766250182290,1.9638,2983.1,2982.6,1.5582]
["bitfinex","ETHUSD",1766250182691,1.9638,2983.1,2982.6,1.924]
["bitfinex","ETHUSD",1766250183126,1.6031,2983.1,2982.6,1.924]
["bitfinex","ETHUSD",1766250183426,1.6031,2983.1,2982.7,0.33722336]
["bitfinex","ETHUSD",1766250187240,1.6031,2983.1,2982.6,1.925]
["bitfinex","ETHUSD",1766250188517,3.35188662,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766250188518,1.9281,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250189002,1.5673,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250189333,1.928,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250193261,1.5673,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250193409,1.5673,2983.0,2982.6,0.3783]
["bitfinex","ETHUSD",1766250194237,4.91920992,2983.4,2982.6,1.9627]
["bitfinex","ETHUSD",1766250194429,0.44,2983.3,2982.8,0.3773]
["bitfinex","ETHUSD",1766250194642,0.44,2983.3,2982.8,1.9617]
["bitfinex","ETHUSD",1766250194843,2.0073,2983.3,2982.8,1.9617]
["bitfinex","ETHUSD",1766250195225,1.9276,2983.3,2982.8,1.9617]
["bitfinex","ETHUSD",1766250195429,2.3676,2983.3,2982.8,1.9617]
["bitfinex","ETHUSD",1766250195650,2.60456,2983.3,2982.8,1.9617]
["bitfinex","ETHUSD",1766250197054,1.9275,2983.2,2982.6,1.9627]
["bitfinex","ETHUSD",1766250202159,1.9295,2983.2,2982.6,1.9627]
["bitfinex","ETHUSD",1766250213474,1.9295,2983.2,2982.6,1.5854]
["bitfinex","ETHUSD",1766250213681,1.9295,2983.2,2982.6,1.9259]
["bitfinex","ETHUSD",1766250214072,1.9295,2983.2,2982.6,1.5854]
["bitfinex","ETHUSD",1766250214242,1.9295,2983.2,2982.6,1.9259]
["bitfinex","ETHUSD",1766250214969,1.9295,2983.2,2982.6,1.5854]
["bitfinex","ETHUSD",1766250215280,1.9295,2983.2,2982.7,0.3451]
["bitfinex","ETHUSD",1766250215960,2.3695,2983.2,2982.7,0.3451]
["bitfinex","ETHUSD",1766250216165,2.0093,2983.2,2982.8,0.3451]
["bitfinex","ETHUSD",1766250217377,2.0093,2983.2,2982.8,1.909]
["bitfinex","ETHUSD",1766250218172,2.0093,2983.2,2982.8,0.3451]
["bitfinex","ETHUSD",1766250218349,2.3574,2983.2,2982.6,1.91]
["bitfinex","ETHUSD",1766250220791,1.9174,2983.2,2982.6,1.91]
["bitfinex","ETHUSD",1766250223678,1.9174,2983.2,2982.6,2.58112672]
["bitfinex","ETHUSD",1766250224260,1.5693,2983.2,2982.6,2.58112672]
["bitfinex","ETHUSD",1766250224452,0.3481,2983.1,2982.6,2.58112672]
["bitfinex","ETHUSD",1766250224656,1.8451,2983.1,2982.6,2.58112672]
["bitfinex","ETHUSD",1766250224975,1.8451,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766250225569,1.497,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250227383,1.8451,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766250231897,1.497,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766250232096,1.8451,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766250236511,1.8451,2982.6,2982.4,1.00741626]
["bitfinex","ETHUSD",1766250237914,1.497,2982.6,2982.4,1.00741626]
["bitfinex","ETHUSD",1766250241600,1.497,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766250241906,1.497,2982.6,2982.3,1.00841626]
["bitfinex","ETHUSD",1766250242776,0.002,2982.6,2982.3,1.35351626]
["bitfinex","ETHUSD",1766250248682,0.002,2982.6,2982.3,2.78171626]
["bitfinex","ETHUSD",1766250249306,0.002,2982.6,2982.4,0.3539]
["bitfinex","ETHUSD",1766250250825,0.002,2982.6,2982.4,1.36131626]
["bitfinex","ETHUSD",1766250251107,0.002,2982.6,2982.4,0.3539]
["bitfinex","ETHUSD",1766250252079,1.7484,2983.2,2982.6,1.7821]
["bitfinex","ETHUSD",1766250252490,2.1864,2983.1,2982.6,1.7821]
["bitfinex","ETHUSD",1766250252692,1.403,2983.0,2982.6,0.3539]
["bitfinex","ETHUSD",1766250253011,1.7464,2983.0,2982.5,1.00735537]
["bitfinex","ETHUSD",1766250254006,1.403,2983.0,2982.6,1.7821]
["bitfinex","ETHUSD",1766250254979,1.403,2983.0,2982.6,0.3539]
["bitfinex","ETHUSD",1766250258010,0.3434,2983.1,2982.6,0.3539]
["bitfinex","ETHUSD",1766250258211,0.7834,2983.1,2982.6,1.7821]
["bitfinex","ETHUSD",1766250258513,2.1864,2983.1,2982.6,1.7821]
["bitfinex","ETHUSD",1766250258810,0.7834,2983.1,2982.6,1.7821]
["bitfinex","ETHUSD",1766250259122,1.403,2983.0,2982.6,1.7821]
["bitfinex","ETHUSD",1766250259283,1.405,2983.0,2982.6,1.7821]
["bitfinex","ETHUSD",1766250260514,1.405,2983.0,2982.6,0.3539]
["bitfinex","ETHUSD",1766250262414,0.002,2983.0,2982.7,1.4457]
["bitfinex","ETHUSD",1766250262593,0.002,2983.0,2982.8,0.3618]
["bitfinex","ETHUSD",1766250262998,0.002,2983.0,2982.7,1.4457]
["bitfinex","ETHUSD",1766250263430,0.002,2983.0,2982.6,1.36910463]
["bitfinex","ETHUSD",1766250264826,0.002,2983.0,2982.6,3.09628509]
["bitfinex","ETHUSD",1766250265017,0.002,2983.0,2982.7,0.3618]
["bitfinex","ETHUSD",1766250265323,0.002,2983.0,2982.7,2.81480463]
["bitfinex","ETHUSD",1766250268626,0.002,2983.0,2982.7,1.36910463]
["bitfinex","ETHUSD",1766250268827,0.002,2983.0,2982.7,2.81480463]
["bitfinex","ETHUSD",1766250269325,0.002,2983.0,2982.7,1.36910463]
["bitfinex","ETHUSD",1766250270226,0.002,2983.2,2982.9,1.8075]
["bitfinex","ETHUSD",1766250270428,0.002,2983.5,2982.9,1.8075]
["bitfinex","ETHUSD",1766250270429,0.002,2983.5,2982.9,1.4457]
["bitfinex","ETHUSD",1766250270599,0.002,2983.5,2983.2,0.3618]
["bitfinex","ETHUSD",1766250270793,0.002,2983.5,2983.2,1.8075]
["bitfinex","ETHUSD",1766250271407,1.4846,2983.5,2983.1,1.00720318]
["bitfinex","ETHUSD",1766250271605,0.3619,2983.2,2982.5,0.44]
["bitfinex","ETHUSD",1766250271813,1.8445,2983.1,2982.5,1.80910125]
["bitfinex","ETHUSD",1766250272038,0.5660144,2983.5,2982.5,1.00730125]
["bitfinex","ETHUSD",1766250272039,1.8445,2982.9,2982.5,1.00730125]
["bitfinex","ETHUSD",1766250272541,1.8445,2982.9,2982.4,1.8075]
["bitfinex","ETHUSD",1766250273038,2.85186213,2982.9,2982.4,1.8075]
["bitfinex","ETHUSD",1766250275132,2.85186213,2982.9,2982.4,1.8085]
["bitfinex","ETHUSD",1766250278036,1.00736213,2982.9,2982.5,1.7216]
["bitfinex","ETHUSD",1766250281342,1.00736213,2982.9,2982.6,1.7216]
["bitfinex","ETHUSD",1766250284142,1.00736213,2982.9,2982.4,1.7226]
["bitfinex","ETHUSD",1766250286136,2.47066213,2982.9,2982.4,1.7226]
["bitfinex","ETHUSD",1766250287946,2.47066213,2982.9,2982.5,0.3426]
["bitfinex","ETHUSD",1766250289848,2.47066213,2982.9,2982.4,1.38]
["bitfinex","ETHUSD",1766250290042,2.83216213,2982.9,2982.4,1.38]
["bitfinex","ETHUSD",1766250290230,2.83216213,2982.9,2982.4,1.7226]
["bitfinex","ETHUSD",1766250292628,2.47066213,2982.9,2982.4,1.38]
["bitfinex","ETHUSD",1766250292833,2.47066213,2982.9,2982.5,0.3426]
["bitfinex","ETHUSD",1766250293034,2.47066213,2982.9,2982.5,1.7216]
["bitfinex","ETHUSD",1766250293234,0.002,2983.0,2982.5,1.7216]
["bitfinex","ETHUSD",1766250293436,1.00736213,2982.9,2982.5,1.7216]
["bitfinex","ETHUSD",1766250294057,1.00736213,2982.9,2982.5,1.379]
["bitfinex","ETHUSD",1766250294353,1.00736213,2982.9,2982.6,1.7216]
["bitfinex","ETHUSD",1766250296454,1.00736213,2982.9,2982.6,1.379]
["bitfinex","ETHUSD",1766250296756,1.00736213,2982.9,2982.7,1.7216]
["bitfinex","ETHUSD",1766250297124,0.002,2983.0,2982.7,1.7216]
["bitfinex","ETHUSD",1766250297326,1.00935875,2983.0,2982.7,1.7216]
["bitfinex","ETHUSD",1766250298360,1.00935875,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766250298560,1.00935875,2983.0,2982.5,1.7216]
["bitfinex","ETHUSD",1766250299842,2.47265875,2983.0,2982.5,1.7216]
["bitfinex","ETHUSD",1766250300576,2.83395875,2983.0,2982.5,1.7216]
["bitfinex","ETHUSD",1766250301575,1.00935875,2983.0,2982.7,1.379]
["bitfinex","ETHUSD",1766250301780,0.002,2983.5,2983.0,1.7216]
["bitfinex","ETHUSD",1766250301986,0.002,2983.5,2983.1,1.75512217]
["bitfinex","ETHUSD",1766250302145,0.002,2983.5,2983.1,1.7216]
["bitfinex","ETHUSD",1766250303445,0.002,2983.5,2983.1,2.72878289]
["bitfinex","ETHUSD",1766250306278,0.002,2983.5,2983.2,1.7994]
["bitfinex","ETHUSD",1766250306481,0.442,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250306853,1.9608,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250307672,2.3048,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250308184,0.442,2983.7,2983.3,1.7994]
["bitfinex","ETHUSD",1766250309682,0.002,2983.7,2983.3,1.7994]
["bitfinex","ETHUSD",1766250309857,0.442,2983.7,2983.3,1.7994]
["bitfinex","ETHUSD",1766250310479,2.3048,2983.7,2983.1,2.80658289]
["bitfinex","ETHUSD",1766250310897,2.3048,2983.7,2983.2,0.3647]
["bitfinex","ETHUSD",1766250311056,2.3048,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250311258,1.8648,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250312165,1.8628,2983.6,2983.1,1.00718289]
["bitfinex","ETHUSD",1766250312364,1.8628,2983.6,2983.0,0.3647]
["bitfinex","ETHUSD",1766250312688,1.8628,2983.5,2982.6,3.79274226]
["bitfinex","ETHUSD",1766250312867,1.8628,2983.5,2982.8,1.7994]
["bitfinex","ETHUSD",1766250313063,1.8628,2983.5,2982.7,0.43004128]
["bitfinex","ETHUSD",1766250313387,1.8628,2983.5,2983.0,2.80658289]
["bitfinex","ETHUSD",1766250314969,0.344,2983.4,2983.0,1.00718289]
["bitfinex","ETHUSD",1766250315169,1.8628,2983.4,2983.0,1.00718289]
["bitfinex","ETHUSD",1766250315371,0.002,2983.7,2983.0,1.00718289]
["bitfinex","ETHUSD",1766250315689,2.34306307,2983.6,2983.0,2.80658289]
["bitfinex","ETHUSD",1766250315986,1.8628,2983.5,2983.0,2.80658289]
["bitfinex","ETHUSD",1766250316991,1.8628,2983.5,2983.0,2.80758289]
["bitfinex","ETHUSD",1766250318089,0.002,2983.7,2983.1,1.7994]
["bitfinex","ETHUSD",1766250318294,0.442,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250319267,1.9608,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250319458,0.002,2983.7,2983.2,1.7994]
["bitfinex","ETHUSD",1766250319665,0.002,2983.7,2983.4,1.7994]
["bitfinex","ETHUSD",1766250323017,1.5208,2983.7,2983.2,1.00712203]
["bitfinex","ETHUSD",1766250323303,1.5208,2983.7,2983.2,2.80652203]
["bitfinex","ETHUSD",1766250324678,0.002,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766250327701,0.002,2983.7,2983.4,1.8004]
["bitfinex","ETHUSD",1766250327908,0.002,2983.7,2983.4,2.08114882]
["bitfinex","ETHUSD",1766250328401,0.002,2983.7,2983.4,2.52114882]
["bitfinex","ETHUSD",1766250329278,0.002,2983.7,2983.4,2.08114882]
["bitfinex","ETHUSD",1766250329801,1.5138,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766250330000,1.5138,2983.7,2983.0,5.55782813]
["bitfinex","ETHUSD",1766250330001,0.34,2983.6,2983.0,5.55782813]
["bitfinex","ETHUSD",1766250330206,1.8518,2983.6,2983.3,0.44]
["bitfinex","ETHUSD",1766250331923,1.5138,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766250332075,1.5118,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766250332279,1.8518,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766250332982,1.00720318,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766250339243,0.44,2983.6,2983.1,1.7937]
["bitfinex","ETHUSD",1766250340033,1.00720318,2983.4,2983.1,1.7937]
["bitfinex","ETHUSD",1766250340199,0.365,2983.5,2983.1,1.7937]
["bitfinex","ETHUSD",1766250340401,1.8715,2983.5,2983.1,1.4362]
["bitfinex","ETHUSD",1766250340600,1.44720318,2983.6,2983.1,1.7937]
["bitfinex","ETHUSD",1766250340804,0.44,2983.6,2983.2,1.4362]
["bitfinex","ETHUSD",1766250341037,1.8735,2983.7,2983.2,1.4362]
["bitfinex","ETHUSD",1766250341213,0.365,2983.6,2983.1,0.17947]
["bitfinex","ETHUSD",1766250341414,1.8715,2983.5,2983.1,0.17947]
["bitfinex","ETHUSD",1766250342637,1.8715,2983.5,2983.1,1.18662246]
["bitfinex","ETHUSD",1766250346144,1.8715,2983.5,2983.1,2.98032246]
["bitfinex","ETHUSD",1766250346333,0.002,2983.5,2983.2,1.7937]
["bitfinex","ETHUSD",1766250347544,0.002,2983.5,2983.2,2.09183225]
["bitfinex","ETHUSD",1766250348643,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766250348940,0.365,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766250349326,1.0163,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766250353845,0.367,2983.5,2983.0,1.7947]
["bitfinex","ETHUSD",1766250354212,0.002,2983.4,2983.0,1.7947]
["bitfinex","ETHUSD",1766250355845,0.002,2983.4,2983.1,1.7937]
["bitfinex","ETHUSD",1766250358322,0.002,2983.4,2983.1,1.4362]
["bitfinex","ETHUSD",1766250358725,0.002,2983.4,2983.2,1.7937]
["bitfinex","ETHUSD",1766250361155,0.002,2983.7,2983.3,0.3575]
["bitfinex","ETHUSD",1766250361361,0.002,2983.7,2983.3,1.7937]
["bitfinex","ETHUSD",1766250362322,0.002,2983.7,2983.5,0.3575]
["bitfinex","ETHUSD",1766250362518,0.002,2983.7,2983.5,1.7937]
["bitfinex","ETHUSD",1766250362749,0.002,2984.2,2983.6,0.3575]
["bitfinex","ETHUSD",1766250362949,0.002,2984.2,2983.5,1.4362]
["bitfinex","ETHUSD",1766250362950,0.002,2984.2,2983.8,1.7937]
["bitfinex","ETHUSD",1766250363746,0.367,2984.2,2983.8,1.4362]
["bitfinex","ETHUSD",1766250363924,1.4219,2984.2,2983.6,2.80062935]
["bitfinex","ETHUSD",1766250364121,1.4219,2984.2,2983.6,3.41587745]
["bitfinex","ETHUSD",1766250364523,1.4219,2984.2,2983.7,1.4362]
["bitfinex","ETHUSD",1766250365959,0.002,2984.2,2983.9,1.8752]
["bitfinex","ETHUSD",1766250366122,0.002,2984.2,2984.0,1.8752]
["bitfinex","ETHUSD",1766250366833,0.002,2984.2,2983.7,3.35150783]
["bitfinex","ETHUSD",1766250367033,0.002,2984.2,2983.9,1.5319]
["bitfinex","ETHUSD",1766250368153,0.002,2984.2,2983.6,1.00692935]
["bitfinex","ETHUSD",1766250368352,0.3582,2983.9,2983.3,0.61937]
["bitfinex","ETHUSD",1766250368526,0.3582,2983.8,2983.3,2.15127]
["bitfinex","ETHUSD",1766250368926,0.3582,2983.8,2983.4,1.00692935]
["bitfinex","ETHUSD",1766250369138,0.3582,2983.8,2983.4,3.03666308]
["bitfinex","ETHUSD",1766250369741,0.002,2984.2,2983.5,1.5319]
["bitfinex","ETHUSD",1766250369934,0.8002,2984.2,2983.5,1.5319]
["bitfinex","ETHUSD",1766250370154,0.8002,2984.2,2983.6,0.3433]
["bitfinex","ETHUSD",1766250370361,0.8002,2984.2,2983.8,1.5329]
["bitfinex","ETHUSD",1766250370766,0.3602,2984.2,2983.8,1.5329]
["bitfinex","ETHUSD",1766250376473,0.7424,2984.1,2983.5,1.00695977]
["bitfinex","ETHUSD",1766250376687,0.7424,2983.9,2983.3,0.61937]
["bitfinex","ETHUSD",1766250376853,0.3582,2983.8,2983.4,1.00695977]
["bitfinex","ETHUSD",1766250377054,1.1006,2983.8,2983.4,1.00695977]
["bitfinex","ETHUSD",1766250377259,0.3582,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766250377561,0.3582,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766250377888,0.3582,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766250379084,0.3582,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766250382261,1.0072167,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766250382462,1.3654167,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766250383863,1.3654167,2983.3,2982.7,0.44]
["bitfinex","ETHUSD",1766250383864,0.3582,2983.2,2982.6,1.5329]
["bitfinex","ETHUSD",1766250384065,0.3582,2983.2,2982.6,0.56800183]
["bitfinex","ETHUSD",1766250384365,0.3582,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766250385594,0.3582,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766250387192,1.00728434,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766250387494,1.36548434,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766250393003,1.00728434,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766250393168,1.00728434,2983.1,2982.6,1.4556]
["bitfinex","ETHUSD",1766250393492,0.3807,2983.0,2982.6,1.4556]
["bitfinex","ETHUSD",1766250393678,0.3807,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250394089,1.38798434,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766250394990,0.3789,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766250398779,1.38618434,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766250400113,0.3789,2982.8,2982.4,0.441]
["bitfinex","ETHUSD",1766250400586,0.3789,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766250400908,1.38631626,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766250403204,0.3789,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766250403589,1.38633994,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766250405921,0.3789,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766250408224,0.3789,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766250409002,0.3789,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766250409202,0.3789,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766250415434,0.3789,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766250415929,0.3789,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766250415930,1.38637377,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766250416135,0.3789,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766250416327,0.3789,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766250416714,1.00765989,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766250416904,0.3789,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766250418231,0.3789,2981.8,2981.3,1.4499]
["bitfinex","ETHUSD",1766250418631,1.00765989,2981.7,2981.3,1.4499]
["bitfinex","ETHUSD",1766250418933,0.3789,2981.8,2981.3,1.4499]
["bitfinex","ETHUSD",1766250421236,0.3789,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766250421437,0.3789,2981.5,2980.8,1.4499]
["bitfinex","ETHUSD",1766250421645,3.36330522,2982.2,2980.9,3.35461764]
["bitfinex","ETHUSD",1766250421808,3.36330522,2982.2,2980.8,0.001]
["bitfinex","ETHUSD",1766250421809,1.00782915,2981.9,2981.1,1.4489]
["bitfinex","ETHUSD",1766250422136,0.3789,2982.0,2981.1,1.4489]
["bitfinex","ETHUSD",1766250422336,0.44,2981.9,2981.1,1.4489]
["bitfinex","ETHUSD",1766250422536,0.44,2981.9,2981.0,3.35457745]
["bitfinex","ETHUSD",1766250422537,0.3789,2981.8,2981.3,1.4489]
["bitfinex","ETHUSD",1766250423010,0.3789,2981.8,2981.2,0.48034775]
["bitfinex","ETHUSD",1766250423210,0.3789,2981.8,2981.0,1.4489]
["bitfinex","ETHUSD",1766250423625,0.3789,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766250425637,0.3789,2981.8,2981.3,1.5943]
["bitfinex","ETHUSD",1766250429434,0.44,2981.7,2981.3,1.5943]
["bitfinex","ETHUSD",1766250429635,0.8345,2981.7,2981.3,1.5943]
["bitfinex","ETHUSD",1766250431242,0.44,2981.6,2981.3,1.5943]
["bitfinex","ETHUSD",1766250435614,0.44,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766250435814,0.3945,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766250438553,0.44,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766250438940,0.3945,2981.7,2981.3,1.5943]
["bitfinex","ETHUSD",1766250439142,0.44,2981.6,2981.3,1.5943]
["bitfinex","ETHUSD",1766250443652,0.001,2981.8,2981.4,0.3661]
["bitfinex","ETHUSD",1766250443858,0.441,2981.8,2981.5,1.6193]
["bitfinex","ETHUSD",1766250444556,0.8155,2981.8,2981.5,1.6193]
["bitfinex","ETHUSD",1766250446426,0.8155,2981.8,2981.3,1.6203]
["bitfinex","ETHUSD",1766250448161,0.3755,2981.8,2981.3,1.6203]
["bitfinex","ETHUSD",1766250448369,0.001,2981.8,2981.4,1.627]
["bitfinex","ETHUSD",1766250455732,0.3652,2981.8,2981.4,1.6193]
["bitfinex","ETHUSD",1766250465259,0.001,2981.8,2981.4,1.6385]
["bitfinex","ETHUSD",1766250472488,0.001,2981.8,2981.4,1.6193]
["bitfinex","ETHUSD",1766250472659,0.3652,2981.8,2981.4,1.6193]
["bitfinex","ETHUSD",1766250473089,0.3652,2981.8,2981.4,1.6213]
["bitfinex","ETHUSD",1766250477362,0.3652,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766250477562,0.3652,2981.8,2980.8,1.5984]
["bitfinex","ETHUSD",1766250477563,0.3642,2981.7,2980.8,1.5984]
["bitfinex","ETHUSD",1766250477769,0.3642,2981.5,2980.8,1.5984]
["bitfinex","ETHUSD",1766250477963,0.3642,2981.4,2980.8,1.5984]
["bitfinex","ETHUSD",1766250479102,0.3642,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766250479301,0.3642,2981.4,2980.6,1.5984]
["bitfinex","ETHUSD",1766250479801,0.3642,2981.4,2980.6,1.627]
["bitfinex","ETHUSD",1766250480013,0.3642,2981.3,2980.6,1.627]
["bitfinex","ETHUSD",1766250480428,0.3642,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766250481418,0.3642,2981.3,2980.6,1.5984]
["bitfinex","ETHUSD",1766250481712,0.8042,2981.2,2980.6,1.5984]
["bitfinex","ETHUSD",1766250481891,0.3642,2981.1,2980.6,1.5984]
["bitfinex","ETHUSD",1766250483504,0.3642,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766250483888,0.3642,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766250484405,0.72900232,2981.1,2980.6,1.5984]
["bitfinex","ETHUSD",1766250484906,0.3735,2981.0,2980.6,1.5984]
["bitfinex","ETHUSD",1766250487439,0.3735,2981.0,2980.3,3.3553669]
["bitfinex","ETHUSD",1766250487613,0.3735,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766250488502,0.3735,2981.0,2980.5,1.6302]
["bitfinex","ETHUSD",1766250493739,0.72900232,2981.1,2980.8,1.6282]
["bitfinex","ETHUSD",1766250493920,0.8135,2981.4,2980.8,1.665]
["bitfinex","ETHUSD",1766250494122,1.10250232,2981.3,2980.8,1.665]
["bitfinex","ETHUSD",1766250494325,1.10250232,2981.3,2980.8,1.6282]
["bitfinex","ETHUSD",1766250494529,0.72900232,2981.3,2980.8,1.6282]
["bitfinex","ETHUSD",1766250494730,0.72900232,2981.3,2980.8,1.665]
["bitfinex","ETHUSD",1766250495048,0.001,2981.0,2980.8,1.665]
["bitfinex","ETHUSD",1766250495747,0.001,2981.0,2980.9,1.6282]
["bitfinex","ETHUSD",1766250507949,0.001,2981.0,2980.6,5.42319105]
["bitfinex","ETHUSD",1766250509857,0.001,2981.0,2980.7,1.6282]
["bitfinex","ETHUSD",1766250514356,0.001,2981.0,2980.7,3.35491408]
["bitfinex","ETHUSD",1766250514559,0.001,2981.0,2980.8,1.6332]
["bitfinex","ETHUSD",1766250515435,0.001,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766250515638,0.4032,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766250518260,0.4032,2981.0,2980.5,1.5978]
["bitfinex","ETHUSD",1766250522435,0.4032,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766250527180,0.4032,2981.0,2980.5,1.5978]
["bitfinex","ETHUSD",1766250532094,0.4032,2981.0,2980.5,4.95288978]
["bitfinex","ETHUSD",1766250532269,0.4032,2981.0,2980.6,1.5958]
["bitfinex","ETHUSD",1766250537590,0.001,2981.0,2980.6,1.5958]
["bitfinex","ETHUSD",1766250539089,0.4032,2981.0,2980.6,1.5958]
["bitfinex","ETHUSD",1766250542292,0.001,2981.0,2980.7,1.5958]
["bitfinex","ETHUSD",1766250542479,0.4032,2981.0,2980.5,5.00519909]
["bitfinex","ETHUSD",1766250542792,0.4032,2981.0,2980.6,1.5958]
["bitfinex","ETHUSD",1766250558506,0.4032,2981.0,2980.5,3.35711455]
["bitfinex","ETHUSD",1766250558912,0.4032,2981.0,2980.5,4.89431455]
["bitfinex","ETHUSD",1766250559409,0.4032,2981.0,2980.5,1.5392]
["bitfinex","ETHUSD",1766250561214,0.4032,2981.0,2980.5,3.35712945]
["bitfinex","ETHUSD",1766250561415,0.4032,2981.0,2980.6,1.5372]
["bitfinex","ETHUSD",1766250568733,0.4032,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766250569225,0.4032,2981.0,2980.5,1.6096]
["bitfinex","ETHUSD",1766250579545,0.4032,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766250590246,0.4032,2981.0,2980.4,1.5483]
["bitfinex","ETHUSD",1766250590247,0.4032,2981.0,2980.2,5.34575061]
["bitfinex","ETHUSD",1766250590448,0.3942,2980.9,2980.2,5.34575061]
["bitfinex","ETHUSD",1766250593449,0.3942,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766250597221,0.3942,2980.7,2980.2,0.002]
["bitfinex","ETHUSD",1766250599651,0.3942,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766250599652,0.3942,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766250599851,0.3942,2980.6,2979.8,1.5483]
["bitfinex","ETHUSD",1766250600050,0.3942,2980.4,2979.8,1.5483]
["bitfinex","ETHUSD",1766250600462,0.3942,2980.4,2979.8,3.35591973]
["bitfinex","ETHUSD",1766250600768,0.8342,2980.5,2980.1,1.5483]
["bitfinex","ETHUSD",1766250602354,0.3942,2980.3,2979.7,0.3781]
["bitfinex","ETHUSD",1766250602552,0.3942,2980.3,2979.6,3.95610927]
["bitfinex","ETHUSD",1766250602553,0.3942,2980.3,2979.6,0.6]
["bitfinex","ETHUSD",1766250603059,0.3942,2980.2,2979.6,0.6]
["bitfinex","ETHUSD",1766250603356,10.42155697,2980.3,2979.6,0.6]
["bitfinex","ETHUSD",1766250603357,0.3942,2980.0,2979.6,0.6]
["bitfinex","ETHUSD",1766250612969,0.3942,2980.0,2979.6,2.2029]
["bitfinex","ETHUSD",1766250613169,0.3942,2980.0,2979.6,0.6]
["bitfinex","ETHUSD",1766250613340,0.3942,2980.0,2979.7,1.6029]
["bitfinex","ETHUSD",1766250614489,1.00835082,2980.1,2979.7,1.6029]
["bitfinex","ETHUSD",1766250614775,1.39895082,2980.1,2979.7,1.6029]
["bitfinex","ETHUSD",1766250615369,0.001,2980.0,2979.7,1.6029]
["bitfinex","ETHUSD",1766250616536,0.001,2980.0,2979.7,2.0104]
["bitfinex","ETHUSD",1766250616754,0.001,2980.0,2979.8,1.6029]
["bitfinex","ETHUSD",1766250617579,10.42155697,2980.6,2979.8,1.6029]
["bitfinex","ETHUSD",1766250617580,0.44,2980.8,2979.9,1.6029]
["bitfinex","ETHUSD",1766250617875,0.3906,2980.7,2979.9,1.0082661]
["bitfinex","ETHUSD",1766250618074,0.3906,2980.7,2980.0,1.6029]
["bitfinex","ETHUSD",1766250618387,0.3906,2980.7,2980.1,1.0082661]
["bitfinex","ETHUSD",1766250618553,0.3906,2980.6,2980.1,2.6111661]
["bitfinex","ETHUSD",1766250618745,0.3906,2980.6,2980.1,1.0082661]
["bitfinex","ETHUSD",1766250619078,0.3906,2980.6,2979.9,1.6029]
["bitfinex","ETHUSD",1766250619265,0.3906,2980.6,2979.9,2.6111661]
["bitfinex","ETHUSD",1766250619467,0.3906,2980.6,2979.9,1.6029]
["bitfinex","ETHUSD",1766250619846,0.3906,2980.6,2980.0,1.0082661]
["bitfinex","ETHUSD",1766250620046,0.3906,2980.5,2980.0,1.0082661]
["bitfinex","ETHUSD",1766250620245,0.3906,2980.5,2979.7,1.6029]
["bitfinex","ETHUSD",1766250620448,0.3906,2980.5,2979.9,1.0082661]
["bitfinex","ETHUSD",1766250620646,0.3906,2980.5,2979.6,0.6]
["bitfinex","ETHUSD",1766250620647,10.42155697,2980.0,2979.6,0.6]
["bitfinex","ETHUSD",1766250620849,0.1912,2979.9,2979.6,0.6]
["bitfinex","ETHUSD",1766250621151,0.1912,2979.9,2979.5,0.602]
["bitfinex","ETHUSD",1766250621351,2.06970787,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766250622577,2.07978394,2979.9,2979.0,0.602]
["bitfinex","ETHUSD",1766250622783,0.44,2979.8,2979.1,2.0104]
["bitfinex","ETHUSD",1766250624377,0.44,2979.8,2979.0,0.602]
["bitfinex","ETHUSD",1766250624774,10.86155697,2979.8,2979.0,0.602]
["bitfinex","ETHUSD",1766250625085,10.87281155,2979.8,2979.0,0.602]
["bitfinex","ETHUSD",1766250625394,12.39762828,2979.8,2979.0,2.6124]
["bitfinex","ETHUSD",1766250625898,1.96481673,2979.8,2979.1,1.8976]
["bitfinex","ETHUSD",1766250626591,0.44,2979.8,2979.1,1.4986]
["bitfinex","ETHUSD",1766250626758,0.44,2979.8,2979.1,1.8976]
["bitfinex","ETHUSD",1766250627884,1.00854404,2979.7,2979.1,1.8976]
["bitfinex","ETHUSD",1766250628671,1.00854404,2979.7,2979.0,0.602]
["bitfinex","ETHUSD",1766250629780,1.00854404,2979.7,2979.0,2.1006]
["bitfinex","ETHUSD",1766250630095,1.00854404,2979.7,2979.0,2.4996]
["bitfinex","ETHUSD",1766250630292,1.00854404,2979.7,2979.1,1.8976]
["bitfinex","ETHUSD",1766250630790,1.00854404,2979.7,2979.1,0.399]
["bitfinex","ETHUSD",1766250631091,1.00854404,2979.7,2979.2,1.4986]
["bitfinex","ETHUSD",1766250631895,1.00854404,2979.7,2979.0,2.1006]
["bitfinex","ETHUSD",1766250632490,1.00854404,2979.7,2979.0,0.602]
["bitfinex","ETHUSD",1766250632820,1.00854404,2979.7,2978.4,2.90822542]
["bitfinex","ETHUSD",1766250632821,10.43281155,2979.2,2978.4,2.90822542]
["bitfinex","ETHUSD",1766250633474,10.43281155,2979.2,2978.4,1.8996]
["bitfinex","ETHUSD",1766250633803,0.441,2979.3,2978.4,1.8996]
["bitfinex","ETHUSD",1766250633991,0.441,2979.3,2978.4,5.25710679]
["bitfinex","ETHUSD",1766250634191,1.00871021,2979.1,2978.4,5.25710679]
["bitfinex","ETHUSD",1766250635160,1.00871021,2979.1,2978.4,5.25709276]
["bitfinex","ETHUSD",1766250635679,1.00871021,2979.1,2978.4,1.8996]
["bitfinex","ETHUSD",1766250636461,1.00871021,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766250636666,1.00871021,2979.1,2978.4,3.35948296]
["bitfinex","ETHUSD",1766250636887,1.00871021,2979.1,2978.5,1.8301]
["bitfinex","ETHUSD",1766250638294,1.00871021,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766250638472,2.5328708,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766250639767,1.00871021,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766250642298,4.36547457,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766250642704,4.36547457,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1766250642705,0.01007607,2978.9,2978.2,0.002]
["bitfinex","ETHUSD",1766250643012,0.441,2978.8,2977.8,2.83888144]
["bitfinex","ETHUSD",1766250643237,1.48554688,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766250643375,1.48554688,2978.8,2977.3,0.002]
["bitfinex","ETHUSD",1766250643376,10.44546881,2978.4,2977.3,0.002]
["bitfinex","ETHUSD",1766250643572,10.44546881,2978.4,2977.4,1.8281]
["bitfinex","ETHUSD",1766250643573,0.441,2978.3,2977.4,1.8281]
["bitfinex","ETHUSD",1766250644217,0.441,2978.2,2977.4,1.8281]
["bitfinex","ETHUSD",1766250644920,0.882,2978.2,2977.4,3.35860217]
["bitfinex","ETHUSD",1766250645074,0.441,2978.2,2977.8,1.8281]
["bitfinex","ETHUSD",1766250645275,0.01007607,2979.1,2978.0,0.4004]
["bitfinex","ETHUSD",1766250645499,1.00883571,2978.7,2978.1,10.43539274]
["bitfinex","ETHUSD",1766250645709,0.441,2979.1,2978.1,10.43539274]
["bitfinex","ETHUSD",1766250646022,0.441,2979.1,2978.5,1.8281]
["bitfinex","ETHUSD",1766250646192,0.441,2979.1,2978.5,2.01091]
["bitfinex","ETHUSD",1766250646710,0.441,2979.1,2978.6,1.8281]
["bitfinex","ETHUSD",1766250647811,3.35641054,2979.4,2978.6,1.8281]
["bitfinex","ETHUSD",1766250648010,0.441,2979.3,2978.6,1.8281]
["bitfinex","ETHUSD",1766250648197,0.001,2979.1,2978.6,1.8281]
["bitfinex","ETHUSD",1766250652380,0.001,2979.1,2978.6,2.83684413]
["bitfinex","ETHUSD",1766250652578,0.001,2979.1,2978.6,3.12052854]
["bitfinex","ETHUSD",1766250652889,0.001,2979.1,2978.7,1.8281]
["bitfinex","ETHUSD",1766250658380,0.001,2979.1,2978.8,0.4004]
["bitfinex","ETHUSD",1766250658580,0.001,2979.1,2978.9,1.8281]
["bitfinex","ETHUSD",1766250658996,0.001,2979.1,2978.7,1.4277]
["bitfinex","ETHUSD",1766250659197,0.001,2979.1,2978.9,1.8281]
["bitfinex","ETHUSD",1766250659911,3.35685965,2979.9,2978.8,0.50685914]
["bitfinex","ETHUSD",1766250660215,1.45970149,2979.8,2979.0,1.8281]
["bitfinex","ETHUSD",1766250661333,3.35685965,2979.9,2979.4,1.4277]
["bitfinex","ETHUSD",1766250661334,0.001,2979.9,2979.4,1.4277]
["bitfinex","ETHUSD",1766250661616,0.001,2979.9,2979.4,1.8281]
["bitfinex","ETHUSD",1766250661821,0.001,2979.9,2978.9,7.72243161]
["bitfinex","ETHUSD",1766250661822,0.001,2980.3,2979.6,1.4277]
["bitfinex","ETHUSD",1766250662018,0.001,2980.3,2979.5,3.57261366]
["bitfinex","ETHUSD",1766250662019,0.001,2980.3,2979.8,1.8281]
["bitfinex","ETHUSD",1766250663019,0.001,2980.3,2979.3,1.4277]
["bitfinex","ETHUSD",1766250663230,0.01107607,2980.3,2979.4,1.8281]
["bitfinex","ETHUSD",1766250663586,0.01107607,2980.3,2979.4,0.4004]
["bitfinex","ETHUSD",1766250663896,0.01107607,2980.3,2979.5,1.8281]
["bitfinex","ETHUSD",1766250664096,0.39282475,2980.3,2979.5,1.8281]
["bitfinex","ETHUSD",1766250664294,0.38274868,2980.3,2979.3,3.35649281]
["bitfinex","ETHUSD",1766250664498,0.38274868,2980.3,2979.6,1.8252]
["bitfinex","ETHUSD",1766250665124,0.38274868,2980.3,2979.4,1.5502]
["bitfinex","ETHUSD",1766250665334,0.38274868,2980.3,2979.6,1.9477]
["bitfinex","ETHUSD",1766250665534,0.41790134,2980.2,2979.6,1.9477]
["bitfinex","ETHUSD",1766250666088,0.001,2980.3,2979.6,1.9477]
["bitfinex","ETHUSD",1766250667817,0.001,2980.3,2979.3,3.35645464]
["bitfinex","ETHUSD",1766250667985,0.001,2980.3,2979.4,1.9477]
["bitfinex","ETHUSD",1766250668192,0.001,2980.3,2979.3,3.35645464]
["bitfinex","ETHUSD",1766250668499,0.001,2980.3,2979.6,1.5502]
["bitfinex","ETHUSD",1766250668701,0.38173371,2980.3,2979.4,1.9477]
["bitfinex","ETHUSD",1766250668913,0.001,2980.3,2979.3,3.35645464]
["bitfinex","ETHUSD",1766250669387,0.001,2980.3,2979.5,0.3975]
["bitfinex","ETHUSD",1766250669592,0.001,2980.3,2979.8,1.5502]
["bitfinex","ETHUSD",1766250670129,0.001,2980.3,2979.8,1.9477]
["bitfinex","ETHUSD",1766250670293,0.001,2980.3,2979.5,0.3975]
["bitfinex","ETHUSD",1766250670622,0.001,2980.3,2979.8,1.5502]
["bitfinex","ETHUSD",1766250671621,0.001,2980.3,2979.8,1.9477]
["bitfinex","ETHUSD",1766250680428,0.001,2980.3,2979.5,3.35825758]
["bitfinex","ETHUSD",1766250680628,0.001,2980.3,2979.8,0.3975]
["bitfinex","ETHUSD",1766250680818,0.001,2980.3,2979.9,1.9477]
["bitfinex","ETHUSD",1766250684333,0.001,2980.3,2979.6,0.33582576]
["bitfinex","ETHUSD",1766250684537,0.001,2980.3,2979.6,2.28352576]
["bitfinex","ETHUSD",1766250684951,0.001,2980.3,2979.7,1.9477]
["bitfinex","ETHUSD",1766250685653,0.39171102,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766250686151,0.39171102,2980.3,2979.5,1.9497]
["bitfinex","ETHUSD",1766250686370,0.01107607,2980.3,2979.5,1.9497]
["bitfinex","ETHUSD",1766250686553,0.01107607,2980.3,2979.6,1.9477]
["bitfinex","ETHUSD",1766250687447,0.001,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766250687651,0.001,2980.3,2979.9,0.3975]
["bitfinex","ETHUSD",1766250687855,0.001,2980.3,2979.9,1.9477]
["bitfinex","ETHUSD",1766250689660,0.001,2980.3,2980.0,0.3975]
["bitfinex","ETHUSD",1766250691960,0.001,2980.3,2979.9,1.5502]
["bitfinex","ETHUSD",1766250692361,0.001,2980.3,2979.8,0.4374]
["bitfinex","ETHUSD",1766250692530,0.001,2980.3,2979.7,1.4189]
["bitfinex","ETHUSD",1766250693131,0.001,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766250703255,0.38162576,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766250704785,0.38162576,2980.3,2979.9,1.8491]
["bitfinex","ETHUSD",1766250704954,0.001,2980.3,2979.9,1.8491]
["bitfinex","ETHUSD",1766250710078,0.001,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766250710287,0.001,2980.3,2980.0,1.8471]
["bitfinex","ETHUSD",1766250721410,0.001,2980.3,2980.0,1.8491]
["bitfinex","ETHUSD",1766250722404,0.001,2980.3,2980.1,1.8471]
["bitfinex","ETHUSD",1766250722574,0.001,2980.3,2980.1,1.4182]
["bitfinex","ETHUSD",1766250722777,0.44,2980.7,2980.2,1.8471]
["bitfinex","ETHUSD",1766250723603,3.36578391,2980.9,2980.2,1.8471]
["bitfinex","ETHUSD",1766250724210,0.44,2980.8,2980.2,1.8471]
["bitfinex","ETHUSD",1766250724911,0.44,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766250725094,0.001,2980.9,2980.3,10.42617602]
["bitfinex","ETHUSD",1766250725289,0.001,2980.9,2980.1,10.42617602]
["bitfinex","ETHUSD",1766250725498,0.001,2980.9,2980.1,13.78175958]
["bitfinex","ETHUSD",1766250725815,0.001,2980.9,2980.4,1.5401]
["bitfinex","ETHUSD",1766250726113,0.001,2980.9,2980.4,1.9728]
["bitfinex","ETHUSD",1766250727411,0.001,2980.9,2980.4,2.17008]
["bitfinex","ETHUSD",1766250730915,0.001,2980.9,2980.2,1.9728]
["bitfinex","ETHUSD",1766250731119,0.01107607,2980.9,2980.2,1.9728]
["bitfinex","ETHUSD",1766250735937,0.001,2980.9,2980.2,1.9728]
["bitfinex","ETHUSD",1766250743240,0.001,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766250743538,0.001,2980.9,2980.3,0.4327]
["bitfinex","ETHUSD",1766250743740,0.001,2980.9,2980.3,1.9728]
["bitfinex","ETHUSD",1766250752149,0.001,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766250752348,0.001,2980.9,2980.3,0.4322]
["bitfinex","ETHUSD",1766250752757,10.43248808,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1766250753261,0.44,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766250762068,0.44,2980.6,2980.1,1.9363]
["bitfinex","ETHUSD",1766250762878,0.001,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766250763182,0.441,2980.9,2980.1,0.442]
["bitfinex","ETHUSD",1766250763581,0.441,2980.9,2980.3,0.445]
["bitfinex","ETHUSD",1766250763781,0.441,2980.9,2980.4,1.9343]
["bitfinex","ETHUSD",1766250764354,0.001,2980.9,2980.4,0.19343]
["bitfinex","ETHUSD",1766250764572,0.001,2980.9,2980.5,1.9343]
["bitfinex","ETHUSD",1766250764774,0.001,2980.9,2980.5,1.4893]
["bitfinex","ETHUSD",1766250764969,0.001,2980.9,2980.5,1.9343]
["bitfinex","ETHUSD",1766250782374,0.001,2980.9,2980.4,1.4893]
["bitfinex","ETHUSD",1766250782593,0.001,2980.9,2980.6,1.4893]
["bitfinex","ETHUSD",1766250782785,0.001,2980.9,2980.6,1.9343]
["bitfinex","ETHUSD",1766250785104,0.001,2980.9,2980.6,1.9343]
["bitfinex","ETHUSD",1766250787209,0.001,2980.9,2980.4,1.8954]
["bitfinex","ETHUSD",1766250787702,0.001,2980.9,2980.4,1.4586]
["bitfinex","ETHUSD",1766250787906,0.001,2980.9,2980.5,1.8954]
["bitfinex","ETHUSD",1766250788778,0.001,2980.9,2980.4,1.8954]
["bitfinex","ETHUSD",1766250789003,0.001,2981.1,2980.8,1.4586]
["bitfinex","ETHUSD",1766250789304,0.001,2981.5,2981.0,0.4368]
["bitfinex","ETHUSD",1766250789502,0.001,2981.5,2981.2,1.8954]
["bitfinex","ETHUSD",1766250790282,0.001,2981.5,2980.9,1.4586]
["bitfinex","ETHUSD",1766250790476,0.001,2981.5,2981.0,0.4368]
["bitfinex","ETHUSD",1766250791303,0.01107607,2981.5,2980.8,0.44]
["bitfinex","ETHUSD",1766250791682,0.01107607,2981.5,2980.8,0.67354]
["bitfinex","ETHUSD",1766250791883,0.001,2980.9,2980.8,2.56894]
["bitfinex","ETHUSD",1766250792494,0.001,2981.5,2980.8,2.13214]
["bitfinex","ETHUSD",1766250792781,0.001,2981.5,2980.9,1.8954]
["bitfinex","ETHUSD",1766250794411,0.001,2981.5,2981.0,0.4368]
["bitfinex","ETHUSD",1766250794617,0.441,2981.5,2981.0,0.4368]
["bitfinex","ETHUSD",1766250794920,0.441,2981.5,2981.1,1.8954]
["bitfinex","ETHUSD",1766250795901,0.441,2981.5,2980.5,0.62974]
["bitfinex","ETHUSD",1766250795902,0.441,2981.5,2980.7,0.4368]
["bitfinex","ETHUSD",1766250796084,0.441,2981.5,2981.0,0.441]
["bitfinex","ETHUSD",1766250796285,0.441,2981.5,2980.8,1.8954]
["bitfinex","ETHUSD",1766250796485,0.441,2981.5,2980.8,3.09287412]
["bitfinex","ETHUSD",1766250804418,3.7950173,2981.5,2980.8,3.09287412]
["bitfinex","ETHUSD",1766250804716,3.7950173,2981.5,2980.8,2.08494]
["bitfinex","ETHUSD",1766250805018,3.7950173,2981.5,2980.7,1.0079646]
["bitfinex","ETHUSD",1766250805318,3.7950173,2981.5,2980.7,2.9033646]
["bitfinex","ETHUSD",1766250808731,0.001,2981.5,2981.1,1.4083]
["bitfinex","ETHUSD",1766250809028,0.441,2981.8,2981.3,1.8394]
["bitfinex","ETHUSD",1766250809929,0.441,2981.8,2981.1,1.00784946]
["bitfinex","ETHUSD",1766250810133,3.7946816,2981.8,2981.1,1.00784946]
["bitfinex","ETHUSD",1766250811628,3.7946816,2981.8,2981.1,2.84724946]
["bitfinex","ETHUSD",1766250824936,3.76801921,2981.8,2981.1,2.84724946]
["bitfinex","ETHUSD",1766250826974,3.76901921,2981.8,2981.1,2.84724946]
["bitfinex","ETHUSD",1766250829678,3.63570725,2981.8,2981.1,2.84724946]
["bitfinex","ETHUSD",1766250831672,10.41752187,2981.7,2981.1,2.84724946]
["bitfinex","ETHUSD",1766250832475,10.41752187,2981.7,2981.1,1.8394]
["bitfinex","ETHUSD",1766250835780,13.77133979,2981.7,2981.0,1.00986301]
["bitfinex","ETHUSD",1766250836076,10.41752187,2981.5,2981.0,1.00986301]
["bitfinex","ETHUSD",1766250836279,3.6357447,2981.8,2981.0,1.33212931]
["bitfinex","ETHUSD",1766250836484,10.41752187,2981.7,2981.0,2.78166301]
["bitfinex","ETHUSD",1766250839384,10.41752187,2981.7,2981.1,0.4408]
["bitfinex","ETHUSD",1766250839556,10.41752187,2981.7,2981.1,1.7718]
["bitfinex","ETHUSD",1766250843191,0.28202565,2981.8,2981.1,1.7718]
["bitfinex","ETHUSD",1766250843395,0.28202565,2981.8,2981.0,1.00986301]
["bitfinex","ETHUSD",1766250843688,0.28202565,2981.8,2981.2,1.7718]
["bitfinex","ETHUSD",1766250846568,0.28202565,2981.8,2981.1,0.43645415]
["bitfinex","ETHUSD",1766250846888,0.001,2981.8,2981.2,1.7531]
["bitfinex","ETHUSD",1766250848594,0.001,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766250848595,13.77141103,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766250848798,13.77141103,2981.8,2981.0,0.76239799]
["bitfinex","ETHUSD",1766250849298,10.41772093,2981.8,2981.0,2.51549799]
["bitfinex","ETHUSD",1766250849999,10.41772093,2981.8,2981.1,1.7531]
["bitfinex","ETHUSD",1766250851501,13.77140122,2981.8,2981.1,1.7531]
["bitfinex","ETHUSD",1766250854198,10.41672093,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766250857203,10.41672093,2981.6,2981.0,0.66161]
["bitfinex","ETHUSD",1766250858401,10.41672093,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766250860706,10.41672093,2981.4,2980.8,1.7541]
["bitfinex","ETHUSD",1766250861913,3.35382634,2981.7,2980.9,1.7531]
["bitfinex","ETHUSD",1766250862093,0.44,2981.6,2981.1,1.3311]
["bitfinex","ETHUSD",1766250862279,1.86216233,2981.6,2981.1,1.3311]
["bitfinex","ETHUSD",1766250862604,1.86216233,2981.6,2981.0,0.422]
["bitfinex","ETHUSD",1766250864210,1.86216233,2981.6,2981.0,1.7531]
["bitfinex","ETHUSD",1766250864413,0.44,2981.6,2980.9,1.3311]
["bitfinex","ETHUSD",1766250864614,0.44,2981.6,2981.1,1.3311]
["bitfinex","ETHUSD",1766250864813,0.44,2981.6,2981.1,1.7531]
["bitfinex","ETHUSD",1766250865110,0.001,2981.8,2981.0,3.35456537]
["bitfinex","ETHUSD",1766250865280,0.441,2981.8,2981.3,0.422]
["bitfinex","ETHUSD",1766250865482,0.441,2981.8,2981.3,1.7531]
["bitfinex","ETHUSD",1766250869118,0.001,2981.8,2981.3,1.7531]
["bitfinex","ETHUSD",1766250869292,0.441,2981.8,2981.3,1.7531]
["bitfinex","ETHUSD",1766250871221,10.85772093,2981.8,2981.3,1.7531]
["bitfinex","ETHUSD",1766250871426,12.2788511,2981.8,2981.3,1.7531]
["bitfinex","ETHUSD",1766250871589,15.63254599,2981.8,2981.1,1.3826]
["bitfinex","ETHUSD",1766250871793,15.63254599,2981.8,2981.1,1.8227]
["bitfinex","ETHUSD",1766250875525,12.2788511,2981.8,2981.1,1.8227]
["bitfinex","ETHUSD",1766250878729,12.2788511,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766250879033,12.2788511,2981.8,2981.1,1.7953]
["bitfinex","ETHUSD",1766250879431,1.86213017,2981.8,2981.1,1.7953]
["bitfinex","ETHUSD",1766250881533,0.441,2981.8,2981.1,1.7953]
["bitfinex","ETHUSD",1766250882802,0.441,2981.8,2981.0,0.38177859]
["bitfinex","ETHUSD",1766250882945,0.441,2981.8,2981.1,1.7953]
["bitfinex","ETHUSD",1766250883477,0.441,2981.8,2981.0,0.38177859]
["bitfinex","ETHUSD",1766250883679,0.441,2981.8,2981.1,1.7953]
["bitfinex","ETHUSD",1766250883877,0.441,2981.8,2981.0,0.38177859]
["bitfinex","ETHUSD",1766250884375,0.441,2981.8,2981.2,0.4034]
["bitfinex","ETHUSD",1766250884794,1.86324625,2981.8,2981.2,0.4034]
["bitfinex","ETHUSD",1766250886482,5.21692605,2981.8,2981.2,0.4034]
["bitfinex","ETHUSD",1766250889786,1.86324625,2981.8,2981.2,0.4034]
["bitfinex","ETHUSD",1766250892894,1.86324625,2981.8,2981.2,1.7953]
["bitfinex","ETHUSD",1766250900693,0.001,2981.8,2981.0,3.73635735]
["bitfinex","ETHUSD",1766250900887,0.001,2981.8,2981.4,0.4034]
["bitfinex","ETHUSD",1766250901088,0.001,2981.8,2981.5,1.7953]
["bitfinex","ETHUSD",1766250903882,0.001,2981.8,2981.1,1.3919]
["bitfinex","ETHUSD",1766250904081,0.001,2981.8,2981.0,3.73633615]
["bitfinex","ETHUSD",1766250904082,0.001,2981.8,2981.3,1.3919]
["bitfinex","ETHUSD",1766250904282,0.001,2981.8,2981.3,1.7953]
["bitfinex","ETHUSD",1766250904499,0.001,2981.8,2981.4,1.7953]
["bitfinex","ETHUSD",1766250908380,0.001,2981.8,2981.3,0.17953]
["bitfinex","ETHUSD",1766250909902,0.001,2981.8,2981.3,1.88113]
["bitfinex","ETHUSD",1766250913504,0.001,2981.8,2981.4,1.7016]
["bitfinex","ETHUSD",1766250916905,0.001,2981.8,2981.1,1.00786639]
["bitfinex","ETHUSD",1766250917111,0.001,2981.8,2981.1,0.3531245]
["bitfinex","ETHUSD",1766250917483,0.001,2981.8,2981.0,3.09124498]
["bitfinex","ETHUSD",1766250918311,0.44,2981.7,2981.0,3.09124498]
["bitfinex","ETHUSD",1766250918486,0.44,2981.7,2981.0,2.08337859]
["bitfinex","ETHUSD",1766250924217,1.44886639,2981.8,2981.0,0.38177859]
["bitfinex","ETHUSD",1766250924514,1.44886639,2981.8,2981.3,1.7036]
["bitfinex","ETHUSD",1766250925110,0.001,2981.7,2981.3,1.7036]
["bitfinex","ETHUSD",1766250925416,0.001,2981.7,2981.1,1.7036]
["bitfinex","ETHUSD",1766250927713,0.001,2981.7,2981.1,0.31534664]
["bitfinex","ETHUSD",1766250928097,1.00886639,2981.8,2981.2,1.7036]
["bitfinex","ETHUSD",1766250928297,1.00886639,2981.8,2981.2,1.3016]
["bitfinex","ETHUSD",1766250928614,1.00886639,2981.8,2981.4,1.7036]
["bitfinex","ETHUSD",1766250928805,0.001,2981.8,2981.4,1.7036]
["bitfinex","ETHUSD",1766250929614,0.001,2981.8,2981.5,0.402]
["bitfinex","ETHUSD",1766250929917,0.001,2981.8,2981.1,3.66980413]
["bitfinex","ETHUSD",1766250929918,0.001,2981.8,2981.6,1.7036]
["bitfinex","ETHUSD",1766250931114,0.001,2981.8,2981.4,1.3016]
["bitfinex","ETHUSD",1766250931419,0.001,2981.8,2981.6,1.7036]
["bitfinex","ETHUSD",1766250932088,0.001,2981.8,2981.2,1.00781899]
["bitfinex","ETHUSD",1766250932308,0.001,2981.8,2981.4,0.402]
["bitfinex","ETHUSD",1766250932510,0.001,2981.8,2981.4,1.7036]
["bitfinex","ETHUSD",1766250932808,0.001,2981.8,2981.4,1.9747419]
["bitfinex","ETHUSD",1766250933012,0.001,2981.8,2981.2,2.71141899]
["bitfinex","ETHUSD",1766250934326,0.001,2981.8,2981.3,1.7036]
["bitfinex","ETHUSD",1766250940837,0.001,2981.8,2981.3,1.7046]
["bitfinex","ETHUSD",1766250942711,0.001,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766250954923,0.001,2981.8,2981.3,1.7792]
["bitfinex","ETHUSD",1766250961335,0.001,2981.8,2981.5,1.7782]
["bitfinex","ETHUSD",1766250963580,0.001,2981.8,2981.5,1.3805]
["bitfinex","ETHUSD",1766250963780,0.001,2981.8,2981.6,0.3977]
["bitfinex","ETHUSD",1766250967849,0.001,2981.8,2981.5,1.3805]
["bitfinex","ETHUSD",1766250976655,0.001,2981.8,2981.3,1.00881899]
["bitfinex","ETHUSD",1766250981988,10.41746143,2981.8,2981.3,1.00881899]
["bitfinex","ETHUSD",1766250985090,10.41746143,2981.8,2981.3,2.77221899]
["bitfinex","ETHUSD",1766250985290,0.001,2981.8,2981.3,3.08097555]
["bitfinex","ETHUSD",1766250994364,0.001,2981.8,2981.3,2.77221899]
["bitfinex","ETHUSD",1766251002004,0.001,2981.8,2981.3,1.00881899]
["bitfinex","ETHUSD",1766251002304,0.001,2981.8,2981.4,1.6902]
["bitfinex","ETHUSD",1766251002776,0.001,2981.8,2981.4,2.69801899]
["bitfinex","ETHUSD",1766251002975,0.001,2981.8,2981.4,1.6902]
["bitfinex","ETHUSD",1766251003176,0.001,2981.8,2981.4,2.69801899]
["bitfinex","ETHUSD",1766251003376,0.001,2981.8,2981.5,1.6902]
["bitfinex","ETHUSD",1766251019221,0.001,2981.8,2981.5,1.6912]
["bitfinex","ETHUSD",1766251020317,0.001,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766251020518,1.00781899,2982.0,2981.7,1.6902]
["bitfinex","ETHUSD",1766251021321,0.441,2982.1,2981.7,1.6902]
["bitfinex","ETHUSD",1766251021706,0.45107607,2982.1,2981.7,1.6902]
["bitfinex","ETHUSD",1766251026626,0.45107607,2982.1,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251026924,0.01107607,2982.1,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251027223,0.44,2982.0,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251028121,0.01107607,2982.1,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251028326,0.44,2982.0,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251037731,0.44,2982.0,2981.5,2.83677482]
["bitfinex","ETHUSD",1766251038234,0.44,2982.0,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251039141,0.01007607,2981.9,2981.5,1.00879529]
["bitfinex","ETHUSD",1766251039749,0.01007607,2981.9,2981.5,2.57879529]
["bitfinex","ETHUSD",1766251039919,0.44,2982.0,2981.6,1.57]
["bitfinex","ETHUSD",1766251040228,0.44,2982.0,2981.5,1.00879529]
["bitfinex","ETHUSD",1766251040433,0.44,2982.0,2981.6,1.57]
["bitfinex","ETHUSD",1766251042036,0.001,2982.1,2981.7,1.5867]
["bitfinex","ETHUSD",1766251042206,1.00879529,2982.2,2982.0,0.3823]
["bitfinex","ETHUSD",1766251042409,1.00879529,2982.2,2982.0,1.5867]
["bitfinex","ETHUSD",1766251042718,0.001,2982.4,2982.2,1.5867]
["bitfinex","ETHUSD",1766251042914,0.002,2982.5,2982.3,0.3823]
["bitfinex","ETHUSD",1766251043519,0.002,2982.5,2982.4,2e-08]
["bitfinex","ETHUSD",1766251055846,0.002,2982.5,2981.7,1.9904]
["bitfinex","ETHUSD",1766251056047,10.42569915,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766251056231,0.01007607,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766251056941,1.0178172,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766251058249,1.0178172,2982.0,2981.3,1.00874113]
["bitfinex","ETHUSD",1766251058250,3.36354788,2982.0,2981.3,1.00874113]
["bitfinex","ETHUSD",1766251058538,1.00778852,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251058722,0.01007607,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766251059356,1.01789506,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766251063453,11.4355895,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766251064150,10.42777051,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766251064319,1.00783931,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766251071154,10.41981415,2982.5,2981.6,1.1605]
["bitfinex","ETHUSD",1766251071358,1.00778175,2982.1,2981.7,0.3899]
["bitfinex","ETHUSD",1766251071546,10.85781415,2982.3,2981.7,0.3899]
["bitfinex","ETHUSD",1766251071871,1.00778175,2982.2,2981.7,0.3899]
["bitfinex","ETHUSD",1766251072256,1.00778175,2982.2,2981.6,1.1605]
["bitfinex","ETHUSD",1766251072449,10.41781415,2982.1,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251073051,10.85781415,2982.1,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251073562,14.21116018,2982.1,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251074369,0.01007607,2982.0,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251080539,10.85781415,2982.1,2981.7,1.5504]
["bitfinex","ETHUSD",1766251080540,0.44,2982.1,2981.7,1.5504]
["bitfinex","ETHUSD",1766251082743,0.01007607,2982.2,2981.7,1.1605]
["bitfinex","ETHUSD",1766251083063,0.44,2982.1,2981.8,1.5504]
["bitfinex","ETHUSD",1766251083642,0.44,2982.1,2981.8,0.3899]
["bitfinex","ETHUSD",1766251083843,0.44,2982.1,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251083844,0.44,2982.1,2981.6,2.55818175]
["bitfinex","ETHUSD",1766251084038,0.44,2982.1,2981.6,2.81409993]
["bitfinex","ETHUSD",1766251085068,0.01007607,2982.0,2981.6,2.81409993]
["bitfinex","ETHUSD",1766251085484,10.42789022,2982.0,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251086774,0.01007607,2981.8,2981.6,1.00778175]
["bitfinex","ETHUSD",1766251087150,0.01007607,2981.8,2981.6,0.56687723]
["bitfinex","ETHUSD",1766251087350,0.01007607,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766251087652,0.01007607,2981.8,2981.5,1.00878852]
["bitfinex","ETHUSD",1766251089353,0.01007607,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766251089753,10.42789022,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766251094009,0.01007607,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766251095178,0.01007607,2982.0,2981.5,0.3893]
["bitfinex","ETHUSD",1766251095377,0.45007607,2982.0,2981.6,0.3883]
["bitfinex","ETHUSD",1766251095582,0.45007607,2982.0,2981.6,1.5685]
["bitfinex","ETHUSD",1766251095852,0.002,2982.1,2981.7,1.5685]
["bitfinex","ETHUSD",1766251096057,0.44,2982.4,2981.5,3.61282662]
["bitfinex","ETHUSD",1766251096276,1.44771743,2982.4,2981.8,0.3883]
["bitfinex","ETHUSD",1766251096458,0.44,2982.4,2982.0,1.5685]
["bitfinex","ETHUSD",1766251099890,0.44,2982.4,2981.7,0.13436232]
["bitfinex","ETHUSD",1766251100295,0.001,2982.7,2982.2,1.1802]
["bitfinex","ETHUSD",1766251100495,0.45107607,2982.7,2982.4,1.5685]
["bitfinex","ETHUSD",1766251103556,0.001,2982.7,2982.5,0.3999]
["bitfinex","ETHUSD",1766251103762,0.1985,2982.9,2982.3,3.35310821]
["bitfinex","ETHUSD",1766251103966,0.1985,2982.9,2982.6,1.5826]
["bitfinex","ETHUSD",1766251104289,0.601,2983.0,2982.8,1.1827]
["bitfinex","ETHUSD",1766251104496,0.601,2983.0,2982.9,0.3999]
["bitfinex","ETHUSD",1766251105372,0.601,2983.0,2982.8,1.1827]
["bitfinex","ETHUSD",1766251106666,0.601,2983.0,2982.8,1.5826]
["bitfinex","ETHUSD",1766251107202,0.002,2983.2,2982.9,1.5826]
["bitfinex","ETHUSD",1766251108293,0.002,2983.2,2982.5,1.00741626]
["bitfinex","ETHUSD",1766251108496,0.002,2983.2,2982.8,1.1827]
["bitfinex","ETHUSD",1766251108798,0.002,2983.2,2982.9,0.3999]
["bitfinex","ETHUSD",1766251109201,0.002,2983.2,2982.9,1.5826]
["bitfinex","ETHUSD",1766251112600,0.002,2983.2,2982.9,0.3999]
["bitfinex","ETHUSD",1766251113282,0.002,2983.2,2982.7,1.5826]
["bitfinex","ETHUSD",1766251117301,1.1702,2983.2,2982.7,1.5826]
["bitfinex","ETHUSD",1766251120002,0.002,2983.2,2982.7,1.1827]
["bitfinex","ETHUSD",1766251120174,0.002,2983.2,2982.9,1.5084]
["bitfinex","ETHUSD",1766251120373,0.002,2983.2,2982.9,0.387]
["bitfinex","ETHUSD",1766251120581,0.002,2983.2,2982.7,1.5084]
["bitfinex","ETHUSD",1766251121274,0.002,2983.2,2982.8,0.387]
["bitfinex","ETHUSD",1766251122206,0.002,2983.2,2982.8,1.5084]
["bitfinex","ETHUSD",1766251123110,1.041,2983.3,2983.1,0.387]
["bitfinex","ETHUSD",1766251123404,1.041,2983.3,2983.0,1.1214]
["bitfinex","ETHUSD",1766251123802,1.041,2983.3,2982.9,0.387]
["bitfinex","ETHUSD",1766251124607,1.041,2983.3,2982.9,1.5084]
["bitfinex","ETHUSD",1766251124808,1.041,2983.3,2983.0,0.27672947]
["bitfinex","ETHUSD",1766251127620,0.601,2983.3,2983.0,1.78512947]
["bitfinex","ETHUSD",1766251129116,0.002,2983.7,2983.3,1.1214]
["bitfinex","ETHUSD",1766251129320,0.002,2983.7,2983.4,0.387]
["bitfinex","ETHUSD",1766251129887,1.1702,2983.7,2983.1,1.00723361]
["bitfinex","ETHUSD",1766251130110,1.1702,2983.7,2983.1,2.51563361]
["bitfinex","ETHUSD",1766251130111,1.36347607,2983.7,2983.1,2.51563361]
["bitfinex","ETHUSD",1766251130317,1.36347607,2983.7,2983.1,1.5084]
["bitfinex","ETHUSD",1766251130516,1.36347607,2983.7,2983.2,0.387]
["bitfinex","ETHUSD",1766251135820,1.3534,2983.7,2983.2,0.387]
["bitfinex","ETHUSD",1766251136004,1.3534,2983.7,2983.2,1.78763631]
["bitfinex","ETHUSD",1766251136315,0.002,2983.7,2983.3,0.387]
["bitfinex","ETHUSD",1766251136528,0.002,2983.7,2983.3,1.1214]
["bitfinex","ETHUSD",1766251136712,0.002,2983.7,2983.3,1.5084]
["bitfinex","ETHUSD",1766251136942,0.002,2983.7,2983.4,0.387]
["bitfinex","ETHUSD",1766251137892,0.002,2983.7,2983.4,1.5084]
["bitfinex","ETHUSD",1766251138920,0.002,2983.7,2983.1,1.5084]
["bitfinex","ETHUSD",1766251139220,1.18027607,2983.7,2983.2,0.387]
["bitfinex","ETHUSD",1766251139789,1.1702,2983.7,2983.2,0.387]
["bitfinex","ETHUSD",1766251139996,1.1702,2983.7,2983.2,1.5084]
["bitfinex","ETHUSD",1766251140498,1.1702,2983.7,2983.3,0.387]
["bitfinex","ETHUSD",1766251140897,0.002,2983.7,2983.3,1.1214]
["bitfinex","ETHUSD",1766251141115,0.002,2983.7,2983.4,0.387]
["bitfinex","ETHUSD",1766251141827,0.002,2983.7,2983.5,0.387]
["bitfinex","ETHUSD",1766251142598,0.002,2983.7,2983.5,1.5084]
["bitfinex","ETHUSD",1766251142801,0.002,2983.9,2983.5,1.5084]
["bitfinex","ETHUSD",1766251143201,1.18027607,2983.9,2983.2,1.00715922]
["bitfinex","ETHUSD",1766251143400,1.18027607,2983.9,2983.2,1.17954809]
["bitfinex","ETHUSD",1766251143596,1.18027607,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1766251143597,1.1682,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766251143820,1.3564,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766251147729,1.3557,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766251147937,1.1691,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766251154757,0.002,2983.7,2983.3,1.4946]
["bitfinex","ETHUSD",1766251155052,1.1711,2983.7,2983.3,0.3962]
["bitfinex","ETHUSD",1766251156230,1.1711,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766251156553,1.3565,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766251157253,1.1691,2983.5,2982.9,0.44]
["bitfinex","ETHUSD",1766251157451,0.1853,2983.4,2982.9,0.8352]
["bitfinex","ETHUSD",1766251157658,1.1691,2983.3,2982.9,0.8352]
["bitfinex","ETHUSD",1766251159756,1.1691,2983.3,2982.9,1.9336]
["bitfinex","ETHUSD",1766251159960,1.1691,2983.3,2982.9,2.12696]
["bitfinex","ETHUSD",1766251160451,1.1691,2983.3,2982.9,0.58856]
["bitfinex","ETHUSD",1766251160650,1.1691,2983.3,2982.9,0.3952]
["bitfinex","ETHUSD",1766251166876,1.1691,2983.3,2982.9,0.3922]
["bitfinex","ETHUSD",1766251167174,1.1691,2983.3,2982.9,0.3932]
["bitfinex","ETHUSD",1766251172578,0.44,2983.5,2983.1,1.5159]
["bitfinex","ETHUSD",1766251173961,1.6412,2983.5,2983.1,1.5159]
["bitfinex","ETHUSD",1766251174487,0.002,2983.3,2983.1,1.5159]
["bitfinex","ETHUSD",1766251174680,0.002,2983.3,2983.1,0.363]
["bitfinex","ETHUSD",1766251174880,0.002,2983.3,2982.9,1.5768]
["bitfinex","ETHUSD",1766251180083,0.002,2983.3,2982.9,1.1851]
["bitfinex","ETHUSD",1766251180288,0.002,2983.3,2983.0,1.5758]
["bitfinex","ETHUSD",1766251180460,0.002,2983.3,2983.1,0.3917]
["bitfinex","ETHUSD",1766251181178,0.002,2983.3,2983.1,1.1841]
["bitfinex","ETHUSD",1766251181484,0.002,2983.3,2983.1,1.5758]
["bitfinex","ETHUSD",1766251183192,0.442,2983.7,2982.9,0.45477647]
["bitfinex","ETHUSD",1766251183394,0.442,2983.7,2983.1,0.3917]
["bitfinex","ETHUSD",1766251183684,0.442,2983.7,2983.2,1.5758]
["bitfinex","ETHUSD",1766251183884,1.6141,2983.7,2983.2,1.5758]
["bitfinex","ETHUSD",1766251185164,1.6141,2983.7,2983.0,1.5758]
["bitfinex","ETHUSD",1766251185365,0.01007607,2983.6,2983.2,1.5758]
["bitfinex","ETHUSD",1766251186895,1.6141,2983.7,2983.2,1.5758]
["bitfinex","ETHUSD",1766251187795,1.1741,2983.7,2983.2,1.5758]
["bitfinex","ETHUSD",1766251188098,1.6141,2983.7,2983.2,1.5758]
["bitfinex","ETHUSD",1766251188477,0.002,2983.6,2983.2,1.5758]
["bitfinex","ETHUSD",1766251189596,0.01207607,2983.6,2983.2,1.5758]
["bitfinex","ETHUSD",1766251193398,1.18417607,2983.6,2983.2,1.5758]
["bitfinex","ETHUSD",1766251194896,1.18417607,2983.6,2983.2,0.3917]
["bitfinex","ETHUSD",1766251196002,1.18417607,2983.6,2983.2,1.5758]
["bitfinex","ETHUSD",1766251196205,0.01207607,2983.6,2982.9,0.45477647]
["bitfinex","ETHUSD",1766251196387,0.01207607,2983.6,2983.1,1.1841]
["bitfinex","ETHUSD",1766251196388,0.002,2983.6,2983.1,1.1841]
["bitfinex","ETHUSD",1766251196574,0.002,2983.6,2983.3,0.3917]
["bitfinex","ETHUSD",1766251196774,0.002,2983.6,2983.3,1.5758]
["bitfinex","ETHUSD",1766251198098,0.002,2983.6,2983.4,0.3917]
["bitfinex","ETHUSD",1766251198290,0.002,2983.6,2983.4,1.5758]
["bitfinex","ETHUSD",1766251198802,0.002,2983.6,2983.4,0.3917]
["bitfinex","ETHUSD",1766251200102,0.002,2983.7,2983.5,0.3917]
["bitfinex","ETHUSD",1766251200402,0.002,2983.7,2983.5,1.5758]
["bitfinex","ETHUSD",1766251200602,0.002,2983.7,2983.5,0.3917]
["bitfinex","ETHUSD",1766251201602,0.002,2983.7,2983.3,1.5758]
["bitfinex","ETHUSD",1766251205300,1.1638,2983.6,2983.1,1.1647]
["bitfinex","ETHUSD",1766251205496,1.3514,2983.6,2983.1,1.1647]
["bitfinex","ETHUSD",1766251206512,1.3514,2983.6,2983.1,1.5381]
["bitfinex","ETHUSD",1766251209310,1.3514,2983.6,2983.1,2.02725371]
["bitfinex","ETHUSD",1766251210188,1.3514,2983.6,2983.1,1.5381]
["bitfinex","ETHUSD",1766251210996,1.1638,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766251211196,1.1638,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766251212822,0.1873,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766251214119,1.1638,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766251214325,1.1638,2983.6,2983.1,0.86365349]
["bitfinex","ETHUSD",1766251214490,1.1638,2983.6,2983.1,1.65395349]
["bitfinex","ETHUSD",1766251214691,1.1638,2983.6,2983.2,1.5371]
["bitfinex","ETHUSD",1766251214891,0.002,2983.7,2983.3,1.1637]
["bitfinex","ETHUSD",1766251215222,0.002,2983.7,2983.6,0.3734]
["bitfinex","ETHUSD",1766251215623,0.002,2983.7,2983.3,1.1637]
["bitfinex","ETHUSD",1766251215824,1.1658,2983.7,2983.3,1.1637]
["bitfinex","ETHUSD",1766251216247,1.1658,2983.7,2983.3,1.5371]
["bitfinex","ETHUSD",1766251217735,1.36277607,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251218102,1.36277607,2983.7,2983.1,0.3744]
["bitfinex","ETHUSD",1766251218301,1.36277607,2983.7,2983.1,0.57241]
["bitfinex","ETHUSD",1766251218712,1.36277607,2983.7,2983.1,1.73611]
["bitfinex","ETHUSD",1766251220311,1.17587607,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251220644,1.3506,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766251220797,0.002,2983.7,2983.1,1.5381]
["bitfinex","ETHUSD",1766251220993,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251221204,0.002,2983.7,2983.3,0.3734]
["bitfinex","ETHUSD",1766251221530,0.002,2983.7,2983.2,10.40278538]
["bitfinex","ETHUSD",1766251221709,0.002,2983.7,2983.4,1.5371]
["bitfinex","ETHUSD",1766251223734,0.002,2983.7,2983.2,1.5233]
["bitfinex","ETHUSD",1766251223900,0.002,2983.7,2983.2,1.1618]
["bitfinex","ETHUSD",1766251224202,0.002,2983.7,2983.3,0.3615]
["bitfinex","ETHUSD",1766251224401,0.002,2983.7,2983.3,1.5233]
["bitfinex","ETHUSD",1766251229233,0.002,2983.7,2983.3,1.5243]
["bitfinex","ETHUSD",1766251231934,0.002,2983.7,2983.3,1.1628]
["bitfinex","ETHUSD",1766251232137,0.002,2983.7,2983.3,1.5243]
["bitfinex","ETHUSD",1766251234236,0.002,2983.7,2983.3,1.1628]
["bitfinex","ETHUSD",1766251234437,0.002,2983.7,2983.4,0.3615]
["bitfinex","ETHUSD",1766251236642,0.002,2983.7,2983.4,1.5344]
["bitfinex","ETHUSD",1766251236936,0.002,2983.7,2983.4,1.5699]
["bitfinex","ETHUSD",1766251244418,0.002,2983.7,2983.4,1.5709]
["bitfinex","ETHUSD",1766251245338,0.002,2983.7,2983.4,0.398]
["bitfinex","ETHUSD",1766251250945,0.002,2983.9,2983.4,1.1739]
["bitfinex","ETHUSD",1766251251158,0.44,2983.8,2983.6,1.1729]
["bitfinex","ETHUSD",1766251251468,0.44,2983.8,2983.7,0.397]
["bitfinex","ETHUSD",1766251252750,0.002,2983.7,2983.5,0.397]
["bitfinex","ETHUSD",1766251260169,1.60223302,2983.9,2983.5,0.397]
["bitfinex","ETHUSD",1766251260338,2.17882125,2983.9,2983.5,0.397]
["bitfinex","ETHUSD",1766251263967,1.02742125,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766251264174,1.1514,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766251270648,0.1889,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766251270844,1.3404,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766251279481,1.16357607,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766251279666,1.3331,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766251280181,1.3331,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1766251280864,1.6973,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1766251282108,0.3642,2983.5,2983.4,0.001]
["bitfinex","ETHUSD",1766251289690,0.3642,2983.5,2983.1,0.3642]
["bitfinex","ETHUSD",1766251289895,1.0628,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766251291768,0.3642,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766251292297,0.3642,2983.5,2983.1,0.3793]
["bitfinex","ETHUSD",1766251293379,0.3662,2983.5,2983.1,1.4481]
["bitfinex","ETHUSD",1766251293577,0.3662,2983.5,2983.1,1.25123]
["bitfinex","ETHUSD",1766251293901,0.01207607,2983.7,2983.3,1.4471]
["bitfinex","ETHUSD",1766251294200,0.45207607,2983.7,2983.4,0.3783]
["bitfinex","ETHUSD",1766251294615,1.45934012,2983.7,2983.4,0.3783]
["bitfinex","ETHUSD",1766251295191,1.44926405,2983.7,2983.4,0.3783]
["bitfinex","ETHUSD",1766251297002,1.00926405,2983.7,2983.4,0.3783]
["bitfinex","ETHUSD",1766251297175,1.00926405,2983.7,2983.4,1.4087]
["bitfinex","ETHUSD",1766251298005,1.01934012,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251298300,2.41664012,2983.7,2983.2,1.4156]
["bitfinex","ETHUSD",1766251298605,1.3973,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766251299004,1.3973,2983.6,2983.1,0.3862]
["bitfinex","ETHUSD",1766251299605,1.3973,2983.6,2983.1,1.4166]
["bitfinex","ETHUSD",1766251300101,1.0321,2983.6,2983.2,0.3852]
["bitfinex","ETHUSD",1766251300305,1.0321,2983.6,2983.2,1.4156]
["bitfinex","ETHUSD",1766251306313,1.38454012,2983.7,2983.2,1.4156]
["bitfinex","ETHUSD",1766251306512,1.38454012,2983.7,2983.2,1.0304]
["bitfinex","ETHUSD",1766251306683,1.38454012,2983.7,2983.2,1.4156]
["bitfinex","ETHUSD",1766251306884,1.38454012,2983.7,2983.2,1.0304]
["bitfinex","ETHUSD",1766251307120,1.38454012,2983.7,2983.3,0.3852]
["bitfinex","ETHUSD",1766251309309,1.64122045,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251309494,1.04217607,2983.5,2983.1,0.3862]
["bitfinex","ETHUSD",1766251309694,1.04217607,2983.5,2983.1,1.4166]
["bitfinex","ETHUSD",1766251314632,1.0321,2983.5,2983.1,1.4166]
["bitfinex","ETHUSD",1766251315996,1.0321,2983.5,2983.1,1.65918641]
["bitfinex","ETHUSD",1766251316825,0.3652,2983.6,2983.1,1.65918641]
["bitfinex","ETHUSD",1766251319723,1.44926405,2983.7,2983.4,1.0304]
["bitfinex","ETHUSD",1766251319898,1.44926405,2983.7,2983.4,1.4156]
["bitfinex","ETHUSD",1766251320626,1.44926405,2983.7,2983.2,1.0304]
["bitfinex","ETHUSD",1766251320931,1.44926405,2983.7,2983.2,1.4156]
["bitfinex","ETHUSD",1766251321111,2.48136405,2983.7,2983.2,1.4156]
["bitfinex","ETHUSD",1766251321618,2.48136405,2983.7,2983.2,1.0304]
["bitfinex","ETHUSD",1766251321930,2.48136405,2983.7,2983.3,1.4156]
["bitfinex","ETHUSD",1766251322162,2.48136405,2983.7,2983.1,0.24358641]
["bitfinex","ETHUSD",1766251322163,0.002,2983.7,2983.1,13.99637969]
["bitfinex","ETHUSD",1766251322322,0.002,2983.7,2983.4,0.3852]
["bitfinex","ETHUSD",1766251322631,0.002,2983.7,2983.5,1.4156]
["bitfinex","ETHUSD",1766251325035,0.002,2983.7,2983.3,1.0165]
["bitfinex","ETHUSD",1766251325332,0.002,2983.7,2983.6,0.362]
["bitfinex","ETHUSD",1766251326912,0.002,2983.7,2983.6,1.3785]
["bitfinex","ETHUSD",1766251330144,0.00075695,2983.9,2983.4,1.00716598]
["bitfinex","ETHUSD",1766251330327,0.00075695,2983.9,2983.6,1.0165]
["bitfinex","ETHUSD",1766251330523,0.00075695,2983.9,2983.7,1.0165]
["bitfinex","ETHUSD",1766251330729,0.00075695,2983.9,2983.8,0.362]
["bitfinex","ETHUSD",1766251333049,0.00075695,2983.9,2983.7,1.0165]
["bitfinex","ETHUSD",1766251334322,0.00075695,2983.9,2983.8,1.3785]
["bitfinex","ETHUSD",1766251334723,0.00075695,2983.9,2983.8,3.18165046]
["bitfinex","ETHUSD",1766251341774,0.002,2984.4,2983.8,13.22023078]
["bitfinex","ETHUSD",1766251342057,0.0482,2984.5,2984.1,1.0171]
["bitfinex","ETHUSD",1766251342258,0.0482,2984.5,2984.2,1.4042]
["bitfinex","ETHUSD",1766251342434,0.01207607,2984.7,2984.2,1.4042]
["bitfinex","ETHUSD",1766251342838,0.01207607,2984.7,2984.1,1.0171]
["bitfinex","ETHUSD",1766251343038,0.01207607,2984.7,2984.3,1.0171]
["bitfinex","ETHUSD",1766251343537,0.01207607,2984.7,2984.4,1.0171]
["bitfinex","ETHUSD",1766251344467,0.01207607,2984.7,2984.5,0.3871]
["bitfinex","ETHUSD",1766251344765,0.01207607,2984.7,2984.5,1.4042]
["bitfinex","ETHUSD",1766251348570,0.01207607,2984.7,2984.5,1.0171]
["bitfinex","ETHUSD",1766251348872,0.002,2984.7,2984.5,1.0171]
["bitfinex","ETHUSD",1766251350171,0.002,2984.7,2984.4,0.55489846]
["bitfinex","ETHUSD",1766251350370,0.01007607,2984.6,2984.4,0.55489846]
["bitfinex","ETHUSD",1766251351687,1.43957607,2984.6,2984.4,0.16119846]
["bitfinex","ETHUSD",1766251353692,1.43957607,2984.6,2984.1,1.4042]
["bitfinex","ETHUSD",1766251353984,1.43957607,2984.6,2984.2,1.00688879]
["bitfinex","ETHUSD",1766251355679,1.3621,2984.5,2984.2,1.00688879]
["bitfinex","ETHUSD",1766251357084,1.3621,2984.5,2984.1,0.3808]
["bitfinex","ETHUSD",1766251357286,1.3621,2984.5,2984.1,1.38771921]
["bitfinex","ETHUSD",1766251358084,0.9749,2984.5,2984.1,1.38771921]
["bitfinex","ETHUSD",1766251358388,0.9749,2984.5,2984.1,2.38601921]
["bitfinex","ETHUSD",1766251358587,0.9749,2984.5,2984.1,1.38771921]
["bitfinex","ETHUSD",1766251358892,1.3621,2984.5,2984.1,1.38771921]
["bitfinex","ETHUSD",1766251362208,0.9749,2984.5,2984.1,2.38601921]
["bitfinex","ETHUSD",1766251363090,0.9749,2984.5,2984.1,1.00691921]
["bitfinex","ETHUSD",1766251363387,0.98497607,2984.4,2984.1,1.00691921]
["bitfinex","ETHUSD",1766251363594,0.3872,2984.5,2984.1,1.00691921]
["bitfinex","ETHUSD",1766251364904,0.9769,2984.6,2984.1,1.00691921]
["bitfinex","ETHUSD",1766251365194,0.002,2984.5,2984.1,2.38601921]
["bitfinex","ETHUSD",1766251368189,0.01207607,2984.5,2984.1,2.38601921]
["bitfinex","ETHUSD",1766251368674,0.98697607,2984.5,2984.1,2.38601921]
["bitfinex","ETHUSD",1766251370894,0.39927607,2984.5,2983.9,1.3791]
["bitfinex","ETHUSD",1766251371092,0.9749,2984.4,2983.9,1.3791]
["bitfinex","ETHUSD",1766251371299,0.9749,2984.4,2984.0,0.98697607]
["bitfinex","ETHUSD",1766251371493,0.9749,2984.4,2984.0,2.36607607]
["bitfinex","ETHUSD",1766251373098,0.9749,2984.4,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251373300,1.3621,2984.4,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251379401,0.01207607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251380200,0.98697607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251381799,1.37417607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251383103,0.39927607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251383404,1.37417607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251385006,1.39307607,2984.5,2984.0,2.36707607]
["bitfinex","ETHUSD",1766251386603,1.39307607,2984.5,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251386604,0.62932409,2984.5,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251386775,0.9938,2984.3,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251388808,0.3984,2984.4,2984.0,0.98797607]
["bitfinex","ETHUSD",1766251389112,0.01207607,2984.5,2984.1,1.3219]
["bitfinex","ETHUSD",1766251389904,0.01207607,2984.5,2984.1,1.7639]
["bitfinex","ETHUSD",1766251395911,1.00587607,2984.5,2984.1,1.7639]
["bitfinex","ETHUSD",1766251399410,1.00587607,2984.5,2984.1,0.442]
["bitfinex","ETHUSD",1766251399609,1.00587607,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766251399610,1.68760128,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766251399794,0.442,2984.4,2984.0,1.3229]
["bitfinex","ETHUSD",1766251400914,0.442,2984.4,2984.1,1.3219]
["bitfinex","ETHUSD",1766251402289,0.73540128,2984.5,2984.1,1.3219]
["bitfinex","ETHUSD",1766251402787,1.74235429,2984.5,2984.1,1.3219]
["bitfinex","ETHUSD",1766251404115,1.30235429,2984.5,2984.1,1.3219]
["bitfinex","ETHUSD",1766251404313,1.01902908,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766251404618,1.01902908,2984.5,2984.2,0.3734]
["bitfinex","ETHUSD",1766251405389,1.01902908,2984.5,2984.2,1.3219]
["bitfinex","ETHUSD",1766251409429,0.442,2984.6,2984.1,1.3792]
["bitfinex","ETHUSD",1766251409430,0.002,2984.6,2984.1,1.3792]
["bitfinex","ETHUSD",1766251409600,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766251409601,0.002,2984.6,2984.2,0.3955]
["bitfinex","ETHUSD",1766251409797,0.002,2984.6,2984.3,1.3792]
["bitfinex","ETHUSD",1766251411329,0.002,2984.5,2984.3,1.3792]
["bitfinex","ETHUSD",1766251416125,0.002,2984.5,2984.3,0.3955]
["bitfinex","ETHUSD",1766251416725,0.002,2984.5,2984.2,1.42687607]
["bitfinex","ETHUSD",1766251416901,0.002,2984.5,2984.3,0.3997]
["bitfinex","ETHUSD",1766251418026,0.002,2984.5,2984.3,1.3745]
["bitfinex","ETHUSD",1766251418228,0.002,2984.5,2984.3,1.82657607]
["bitfinex","ETHUSD",1766251423332,0.01007607,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766251423530,0.986,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766251423831,0.44,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251425306,0.44,2984.3,2984.1,0.3997]
["bitfinex","ETHUSD",1766251425837,0.44,2984.3,2984.1,0.0499625]
["bitfinex","ETHUSD",1766251426211,0.44,2984.3,2984.1,0.9725625]
["bitfinex","ETHUSD",1766251426958,0.44,2984.3,2984.1,0.0499625]
["bitfinex","ETHUSD",1766251429155,0.6268,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251429360,1.426,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251430948,0.986,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766251431319,1.3857,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766251436482,0.3997,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766251436655,0.986,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766251438675,0.986,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766251439041,1.3857,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766251441349,0.002,2984.3,2984.0,0.4007]
["bitfinex","ETHUSD",1766251441656,0.002,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251441859,0.002,2984.3,2984.0,1.3346]
["bitfinex","ETHUSD",1766251442369,0.444,2984.3,2984.0,1.3346]
["bitfinex","ETHUSD",1766251444381,0.444,2984.3,2984.0,0.4007]
["bitfinex","ETHUSD",1766251452059,0.444,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251453464,1.4378,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766251453675,0.4341,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766251453890,1.0037,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766251454570,0.4341,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766251456361,1.0057,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251456562,1.4398,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766251456889,1.0037,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766251457310,0.4341,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766251457491,1.4378,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766251457694,1.4378,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766251463298,1.4378,2984.2,2983.8,0.4254]
["bitfinex","ETHUSD",1766251463697,0.002,2984.3,2983.8,0.18252]
["bitfinex","ETHUSD",1766251463886,1.0168,2984.3,2983.9,0.4244]
["bitfinex","ETHUSD",1766251464080,1.4654,2984.3,2983.9,0.4244]
["bitfinex","ETHUSD",1766251464900,1.0148,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766251465495,1.0148,2984.2,2983.8,0.4254]
["bitfinex","ETHUSD",1766251467598,1.0148,2984.2,2983.7,0.442]
["bitfinex","ETHUSD",1766251467806,1.0148,2984.1,2983.6,0.4244]
["bitfinex","ETHUSD",1766251468200,1.0148,2984.1,2983.7,0.4244]
["bitfinex","ETHUSD",1766251468697,1.0148,2984.1,2983.5,0.883]
["bitfinex","ETHUSD",1766251468698,1.0148,2984.1,2983.5,1.3074]
["bitfinex","ETHUSD",1766251468905,1.4634,2984.1,2983.5,2.2588]
["bitfinex","ETHUSD",1766251469093,1.4634,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766251473007,0.442,2984.2,2983.5,0.883]
["bitfinex","ETHUSD",1766251473185,0.4486,2984.1,2983.5,0.883]
["bitfinex","ETHUSD",1766251473387,1.0148,2984.0,2983.5,1.3074]
["bitfinex","ETHUSD",1766251475108,1.0148,2984.0,2983.6,0.4443]
["bitfinex","ETHUSD",1766251477514,0.4486,2984.1,2983.6,1.4007]
["bitfinex","ETHUSD",1766251477680,0.4486,2984.1,2983.6,0.9564]
["bitfinex","ETHUSD",1766251477885,0.4486,2984.1,2983.7,0.4443]
["bitfinex","ETHUSD",1766251480089,1.4901,2984.1,2983.7,0.4443]
["bitfinex","ETHUSD",1766251481798,1.4901,2984.1,2983.6,0.9564]
["bitfinex","ETHUSD",1766251483001,1.4901,2984.1,2983.6,1.4007]
["bitfinex","ETHUSD",1766251487428,1.0415,2984.0,2983.6,0.4443]
["bitfinex","ETHUSD",1766251487612,1.5138,2984.0,2983.6,0.4443]
["bitfinex","ETHUSD",1766251487990,1.5138,2984.0,2983.5,0.883]
["bitfinex","ETHUSD",1766251488195,1.0415,2983.9,2983.5,0.883]
["bitfinex","ETHUSD",1766251488406,1.5138,2983.9,2983.5,0.883]
["bitfinex","ETHUSD",1766251489130,0.444,2984.2,2983.5,0.883]
["bitfinex","ETHUSD",1766251489426,1.0415,2984.0,2983.6,0.4443]
["bitfinex","ETHUSD",1766251491530,0.002,2984.5,2984.1,1.4032]
["bitfinex","ETHUSD",1766251492333,0.002,2984.5,2984.2,1.00692259]
["bitfinex","ETHUSD",1766251493414,1.5138,2984.4,2983.9,0.44]
["bitfinex","ETHUSD",1766251493605,0.002,2984.0,2983.9,0.44]
["bitfinex","ETHUSD",1766251493813,1.5138,2984.3,2983.9,1.66462708]
["bitfinex","ETHUSD",1766251494139,1.5138,2984.3,2983.9,1.89122259]
["bitfinex","ETHUSD",1766251494344,1.0415,2984.3,2983.9,0.8843]
["bitfinex","ETHUSD",1766251494505,1.0415,2984.3,2984.0,1.00692259]
["bitfinex","ETHUSD",1766251495305,1.5158,2984.5,2984.0,1.45122259]
["bitfinex","ETHUSD",1766251495611,1.5158,2984.5,2984.0,0.4443]
["bitfinex","ETHUSD",1766251496253,0.4743,2984.5,2984.0,0.4443]
["bitfinex","ETHUSD",1766251496422,1.0415,2984.4,2984.1,1.00692259]
["bitfinex","ETHUSD",1766251497230,1.0415,2984.4,2984.0,0.4443]
["bitfinex","ETHUSD",1766251500938,1.5138,2984.4,2983.9,1.44695977]
["bitfinex","ETHUSD",1766251501151,1.0415,2984.3,2983.9,1.44695977]
["bitfinex","ETHUSD",1766251501643,1.0415,2984.3,2983.9,1.89125977]
["bitfinex","ETHUSD",1766251501948,0.002,2984.5,2984.1,0.9629]
["bitfinex","ETHUSD",1766251502116,2.97283584,2984.7,2984.3,1.4072]
["bitfinex","ETHUSD",1766251502117,1.00895977,2984.7,2984.3,1.4072]
["bitfinex","ETHUSD",1766251502322,0.002,2984.7,2984.4,0.4443]
["bitfinex","ETHUSD",1766251502649,1.5158,2984.9,2984.4,1.4072]
["bitfinex","ETHUSD",1766251503046,0.002,2984.9,2984.5,1.4072]
["bitfinex","ETHUSD",1766251503424,1.00688203,2985.0,2984.5,1.4072]
["bitfinex","ETHUSD",1766251503634,1.00688203,2985.0,2984.6,0.4443]
["bitfinex","ETHUSD",1766251503948,1.9558,2985.1,2984.6,1.4072]
["bitfinex","ETHUSD",1766251504155,1.96587607,2985.1,2984.6,1.4072]
["bitfinex","ETHUSD",1766251504862,1.52587607,2985.1,2984.6,1.4072]
["bitfinex","ETHUSD",1766251505547,1.5158,2985.1,2984.6,1.4072]
["bitfinex","ETHUSD",1766251505747,1.52587607,2985.1,2984.6,2.58708701]
["bitfinex","ETHUSD",1766251505947,1.52587607,2985.1,2984.7,0.4943]
["bitfinex","ETHUSD",1766251508454,1.52587607,2985.1,2984.6,0.9629]
["bitfinex","ETHUSD",1766251508758,1.5054,2985.0,2984.5,1.50108066]
["bitfinex","ETHUSD",1766251509828,1.5074,2985.0,2984.5,1.50108066]
["bitfinex","ETHUSD",1766251510028,1.0396,2984.9,2984.5,1.50108066]
["bitfinex","ETHUSD",1766251510441,1.0396,2984.9,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251510730,1.0396,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251510923,1.5054,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251512378,1.0396,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251512565,0.002,2985.0,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251512566,1.0416,2985.0,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251512860,1.5054,2984.9,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251513057,1.0396,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251513428,1.5054,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251514058,0.4658,2984.8,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251514250,1.0396,2984.7,2984.5,1.00678066]
["bitfinex","ETHUSD",1766251514449,0.002,2985.0,2984.6,0.4943]
["bitfinex","ETHUSD",1766251514637,1.5074,2985.2,2984.7,1.4646]
["bitfinex","ETHUSD",1766251514839,1.5054,2985.1,2984.7,0.4943]
["bitfinex","ETHUSD",1766251515149,1.0396,2985.0,2984.6,1.00672323]
["bitfinex","ETHUSD",1766251516864,1.03743754,2985.0,2984.6,1.00672323]
["bitfinex","ETHUSD",1766251517159,1.03743754,2985.0,2984.6,1.25385555]
["bitfinex","ETHUSD",1766251517376,0.4658,2985.1,2984.5,0.9703]
["bitfinex","ETHUSD",1766251517549,0.4658,2985.1,2984.6,0.4943]
["bitfinex","ETHUSD",1766251517757,0.4658,2985.1,2984.6,0.9703]
["bitfinex","ETHUSD",1766251517951,0.4658,2985.1,2984.6,1.4646]
["bitfinex","ETHUSD",1766251518863,0.4658,2985.1,2984.6,0.4943]
["bitfinex","ETHUSD",1766251518864,1.5054,2985.0,2984.6,0.4943]
["bitfinex","ETHUSD",1766251519170,1.0396,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766251519356,1.5054,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766251520771,1.5054,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766251521266,1.5054,2985.0,2984.5,0.4953]
["bitfinex","ETHUSD",1766251523976,0.4658,2985.0,2984.5,0.4953]
["bitfinex","ETHUSD",1766251524275,0.9872,2984.9,2984.5,0.4953]
["bitfinex","ETHUSD",1766251524489,1.4672,2984.9,2984.5,0.4953]
["bitfinex","ETHUSD",1766251525887,0.01007607,2984.8,2983.9,1.22903305]
["bitfinex","ETHUSD",1766251526187,0.9872,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766251526346,0.9872,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766251526675,0.9872,2983.5,2983.1,1.00799019]
["bitfinex","ETHUSD",1766251526848,0.9872,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766251527741,0.9872,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766251527742,1.4672,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766251528351,1.60149556,2983.5,2983.3,0.001]
["bitfinex","ETHUSD",1766251530872,1.4672,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1766251531245,0.13429556,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766251531574,0.13429556,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766251531575,0.01007607,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766251531874,0.9872,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766251534175,1.48735537,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766251534679,2.50665537,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766251539693,1.5417,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766251544507,1.5417,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766251544793,1.0193,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251544984,1.5417,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251546297,0.5039,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766251546684,0.5224,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766251546864,1.0193,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766251547191,1.5417,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1766251548864,3.35247791,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766251549065,0.5224,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766251549309,0.441,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766251549763,0.5224,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766251549967,1.5417,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1766251551094,0.441,2982.8,2982.2,10.40661143]
["bitfinex","ETHUSD",1766251551303,1.5417,2982.7,2982.2,11.64360257]
["bitfinex","ETHUSD",1766251551511,1.5417,2982.7,2982.4,10.40670146]
["bitfinex","ETHUSD",1766251552595,4.89584903,2983.2,2982.6,10.40670146]
["bitfinex","ETHUSD",1766251552893,1.5417,2983.1,2982.8,10.40670146]
["bitfinex","ETHUSD",1766251553097,1.007467,2983.0,2982.8,10.40670146]
["bitfinex","ETHUSD",1766251553304,1.5417,2983.1,2982.8,10.40670146]
["bitfinex","ETHUSD",1766251557908,1.5417,2983.1,2982.8,10.40770146]
["bitfinex","ETHUSD",1766251561402,0.5224,2983.1,2982.8,10.40770146]
["bitfinex","ETHUSD",1766251561606,1.5417,2983.1,2982.8,10.40770146]
["bitfinex","ETHUSD",1766251563209,1.5417,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766251563408,0.5224,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766251563588,1.5417,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766251572216,0.5142,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766251572383,1.5171,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766251573020,3.35424633,2983.1,2982.2,1.23799114]
["bitfinex","ETHUSD",1766251573021,3.35234694,2983.0,2982.2,1.23799114]
["bitfinex","ETHUSD",1766251573317,0.5142,2982.9,2982.7,10.40670146]
["bitfinex","ETHUSD",1766251575127,1.0049,2983.0,2982.7,10.40670146]
["bitfinex","ETHUSD",1766251575300,0.002,2983.0,2982.7,10.40670146]
["bitfinex","ETHUSD",1766251577623,0.002,2983.0,2982.7,11.36360146]
["bitfinex","ETHUSD",1766251579902,0.002,2983.0,2982.8,10.40420885]
["bitfinex","ETHUSD",1766251582398,1.0174,2983.3,2982.9,1.13611088]
["bitfinex","ETHUSD",1766251582724,1.01497607,2984.0,2983.1,10.40420885]
["bitfinex","ETHUSD",1766251582725,0.44,2983.5,2983.1,10.40420885]
["bitfinex","ETHUSD",1766251583812,3.79176918,2983.5,2983.0,10.40420885]
["bitfinex","ETHUSD",1766251584012,3.79176918,2983.5,2983.0,8.78400885]
["bitfinex","ETHUSD",1766251584235,0.01007607,2983.4,2983.0,7.16380885]
["bitfinex","ETHUSD",1766251584430,0.01007607,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766251584633,0.01007607,2983.4,2983.0,10.40420885]
["bitfinex","ETHUSD",1766251589538,0.01007607,2983.4,2982.8,10.40520885]
["bitfinex","ETHUSD",1766251589839,0.01007607,2983.4,2982.9,1.04052088]
["bitfinex","ETHUSD",1766251590006,0.01207607,2983.4,2982.9,1.04052088]
["bitfinex","ETHUSD",1766251594521,0.01207607,2983.4,2983.0,1.5739]
["bitfinex","ETHUSD",1766251596039,0.01207607,2983.4,2982.8,10.40520885]
["bitfinex","ETHUSD",1766251596259,3.36396895,2983.4,2982.8,12.01720885]
["bitfinex","ETHUSD",1766251596541,0.01207607,2983.4,2982.8,12.01720885]
["bitfinex","ETHUSD",1766251596928,0.01207607,2983.4,2982.8,1.613]
["bitfinex","ETHUSD",1766251605752,3.36397355,2983.4,2982.8,1.613]
["bitfinex","ETHUSD",1766251606351,0.01207607,2983.4,2982.8,1.613]
["bitfinex","ETHUSD",1766251612060,0.002,2983.4,2982.9,1.612]
["bitfinex","ETHUSD",1766251612268,0.002,2983.4,2982.9,1.0426]
["bitfinex","ETHUSD",1766251612468,0.002,2983.4,2983.0,1.612]
["bitfinex","ETHUSD",1766251612766,0.38237625,2983.4,2983.0,1.612]
["bitfinex","ETHUSD",1766251612967,0.38237625,2983.4,2982.8,1.613]
["bitfinex","ETHUSD",1766251613463,0.39245232,2983.4,2982.8,1.613]
["bitfinex","ETHUSD",1766251626781,0.39245232,2983.4,2982.9,1.7631]
["bitfinex","ETHUSD",1766251631492,0.44,2983.3,2982.9,1.7631]
["bitfinex","ETHUSD",1766251634173,0.85842256,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766251636683,0.85842256,2983.3,2982.8,1.7641]
["bitfinex","ETHUSD",1766251637693,0.44,2983.3,2982.8,1.7641]
["bitfinex","ETHUSD",1766251639093,0.44,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766251639393,0.44,2983.3,2982.9,1.7631]
["bitfinex","ETHUSD",1766251653103,0.01007607,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766251655410,0.01007607,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766251657713,0.39168091,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766251660013,0.39168091,2983.2,2982.7,1.675916]
["bitfinex","ETHUSD",1766251661809,0.39168091,2983.2,2982.5,1.1794]
["bitfinex","ETHUSD",1766251662003,0.01007607,2983.2,2982.6,0.6695]
["bitfinex","ETHUSD",1766251662205,0.442,2983.3,2982.8,0.6695]
["bitfinex","ETHUSD",1766251662410,0.442,2983.3,2982.9,1.8489]
["bitfinex","ETHUSD",1766251662612,0.442,2983.3,2982.6,1.1794]
["bitfinex","ETHUSD",1766251662798,0.442,2983.3,2982.7,0.6695]
["bitfinex","ETHUSD",1766251663015,0.442,2983.3,2982.9,1.8489]
["bitfinex","ETHUSD",1766251663312,0.442,2983.3,2982.5,3.35287373]
["bitfinex","ETHUSD",1766251663484,0.442,2983.3,2982.9,1.1794]
["bitfinex","ETHUSD",1766251663684,0.442,2983.3,2982.9,1.8489]
["bitfinex","ETHUSD",1766251665421,0.44,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766251665587,0.44,2983.2,2982.7,0.6695]
["bitfinex","ETHUSD",1766251665918,0.44,2983.2,2982.9,0.6695]
["bitfinex","ETHUSD",1766251666282,0.44,2983.2,2982.8,1.1794]
["bitfinex","ETHUSD",1766251666686,0.45007607,2983.2,2982.8,1.1794]
["bitfinex","ETHUSD",1766251667218,0.45007607,2983.2,2982.8,1.8489]
["bitfinex","ETHUSD",1766251672119,0.45007607,2983.2,2982.8,1.8499]
["bitfinex","ETHUSD",1766251672319,0.45207607,2983.2,2982.8,1.8499]
["bitfinex","ETHUSD",1766251672721,0.45207607,2983.2,2982.9,1.8489]
["bitfinex","ETHUSD",1766251674619,0.45207607,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766251674818,0.01007607,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766251675302,0.39150446,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766251676421,0.39150446,2983.0,2982.5,1.8499]
["bitfinex","ETHUSD",1766251676422,3.35244225,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251676624,0.45007607,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251678925,0.01007607,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766251679124,0.39134978,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766251679429,0.39134978,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766251681030,0.39134978,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1766251686737,0.01007607,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251687034,0.01207607,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766251687216,0.44,2983.1,2982.6,1.8675]
["bitfinex","ETHUSD",1766251687415,3.79228822,2983.1,2982.6,1.8675]
["bitfinex","ETHUSD",1766251688706,3.36241668,2983.0,2982.6,1.8675]
["bitfinex","ETHUSD",1766251688934,0.38024167,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251690036,0.38024167,2982.9,2982.5,1.8685]
["bitfinex","ETHUSD",1766251694544,0.38224167,2982.9,2982.5,1.8685]
["bitfinex","ETHUSD",1766251696145,0.38224167,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251696447,0.38224167,2982.9,2982.6,1.8675]
["bitfinex","ETHUSD",1766251696648,0.44,2982.8,2982.6,1.8675]
["bitfinex","ETHUSD",1766251697718,1.44754144,2982.8,2982.6,0.85995856]
["bitfinex","ETHUSD",1766251698134,0.44,2982.8,2982.6,0.85995856]
["bitfinex","ETHUSD",1766251698448,0.44,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251702853,0.44,2982.8,2982.5,2.0032]
["bitfinex","ETHUSD",1766251703154,0.442,2982.8,2982.5,2.0032]
["bitfinex","ETHUSD",1766251705956,0.002,2982.8,2982.5,2.0032]
["bitfinex","ETHUSD",1766251715474,0.002,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251715783,0.52142003,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251717559,1.52894455,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251721065,0.442,2982.9,2982.6,12.37560276]
["bitfinex","ETHUSD",1766251721238,0.442,2982.9,2982.7,1.9683]
["bitfinex","ETHUSD",1766251727076,0.002,2982.9,2982.7,1.9683]
["bitfinex","ETHUSD",1766251740760,0.002,2982.9,2982.5,1.9693]
["bitfinex","ETHUSD",1766251745191,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251745384,0.002,2982.9,2982.6,1.9879]
["bitfinex","ETHUSD",1766251751903,0.002,2982.9,2982.5,1.47761377]
["bitfinex","ETHUSD",1766251752095,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251769947,0.002,2982.9,2982.5,1.9704]
["bitfinex","ETHUSD",1766251800802,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251801691,0.45007607,2983.1,2982.7,2.0552]
["bitfinex","ETHUSD",1766251807006,0.45007607,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766251807211,0.45207607,2983.1,2982.5,2.049]
["bitfinex","ETHUSD",1766251807414,0.45207607,2983.1,2982.5,3.67496213]
["bitfinex","ETHUSD",1766251807916,0.45207607,2983.1,2982.6,2.048]
["bitfinex","ETHUSD",1766251816118,0.44,2983.0,2982.6,2.048]
["bitfinex","ETHUSD",1766251817823,0.44,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766251818017,0.01007607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251819431,0.01007607,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766251820429,0.01007607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251827817,0.01007607,2982.9,2982.5,1.9799]
["bitfinex","ETHUSD",1766251831845,0.01207607,2982.9,2982.5,1.9799]
["bitfinex","ETHUSD",1766251832040,0.01207607,2982.9,2982.5,2.55840821]
["bitfinex","ETHUSD",1766251834643,0.002,2982.9,2982.5,2.55840821]
["bitfinex","ETHUSD",1766251842646,0.002,2982.9,2982.5,1.9799]
["bitfinex","ETHUSD",1766251844665,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251844863,0.002,2982.9,2982.6,2.0287]
["bitfinex","ETHUSD",1766251845859,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251846061,0.002,2982.9,2982.6,2.0287]
["bitfinex","ETHUSD",1766251846245,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251846744,0.45407607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251851067,0.45407607,2982.9,2982.5,2.0297]
["bitfinex","ETHUSD",1766251855214,0.45407607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251856467,0.45407607,2982.9,2982.5,2.0297]
["bitfinex","ETHUSD",1766251867482,0.45407607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251867677,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251867883,0.45407607,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766251868390,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251868583,0.01207607,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251869195,0.46615214,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766251876800,0.46615214,2982.9,2982.3,0.46615214]
["bitfinex","ETHUSD",1766251877900,0.46615214,2982.9,2982.3,2.56085214]
["bitfinex","ETHUSD",1766251878070,0.46615214,2982.9,2982.3,3.19635363]
["bitfinex","ETHUSD",1766251879672,0.45607607,2982.9,2982.4,2.0947]
["bitfinex","ETHUSD",1766251881303,0.45607607,2982.9,2982.4,2.0957]
["bitfinex","ETHUSD",1766251886718,0.45607607,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766251889510,0.01007607,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251889710,1.01755322,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251895634,1.45755322,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251905836,1.45955322,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251916041,0.9334658,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251916645,1.00747715,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766251921834,0.002,2982.9,2982.4,10.41025172]
["bitfinex","ETHUSD",1766251922025,0.002,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766251922230,0.002,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766251922625,0.002,2982.8,2982.5,1.00743994]
["bitfinex","ETHUSD",1766251922833,0.00070774,2982.9,2982.5,1.00743994]
["bitfinex","ETHUSD",1766251923825,0.00070774,2982.9,2982.5,3.06613994]
["bitfinex","ETHUSD",1766251924152,0.00070774,2982.9,2982.5,2.36541399]
["bitfinex","ETHUSD",1766251924533,0.00070774,2982.9,2982.6,0.17721688]
["bitfinex","ETHUSD",1766251931259,0.00070774,2982.9,2982.6,2.31751688]
["bitfinex","ETHUSD",1766251934209,0.01007607,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766251934480,10.84925172,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766251934686,11.9791845,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766251935678,1.00755498,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766251940660,11.9791845,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766251940958,12.98673948,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766251945385,12.9909057,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766251945582,1.30009818,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766251947088,1.31017425,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1766251947263,1.31017425,2982.5,2982.1,2.1413]
["bitfinex","ETHUSD",1766251947463,2.31776984,2982.5,2982.1,2.1413]
["bitfinex","ETHUSD",1766251953176,2.31776984,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766251953578,1.31017425,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766251953872,2.31976984,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766251954800,0.01007607,2981.6,2981.2,3.001]
["bitfinex","ETHUSD",1766251955097,0.44,2981.6,2981.3,0.03454241]
["bitfinex","ETHUSD",1766251955303,0.1752265,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251955810,0.44,2982.0,2981.8,1.3305]
["bitfinex","ETHUSD",1766251955999,0.44,2982.0,2981.8,2.0342]
["bitfinex","ETHUSD",1766251956308,1.00777836,2981.9,2981.8,0.8700125]
["bitfinex","ETHUSD",1766251960510,1.00777836,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251960710,1.00777836,2981.9,2981.6,2.0342]
["bitfinex","ETHUSD",1766251961401,1.00877836,2981.9,2981.6,2.0342]
["bitfinex","ETHUSD",1766251961603,1.00877836,2981.9,2981.4,1.3305]
["bitfinex","ETHUSD",1766251961804,1.00877836,2981.9,2981.7,0.7037]
["bitfinex","ETHUSD",1766251962009,1.00877836,2981.9,2981.7,2.0342]
["bitfinex","ETHUSD",1766251962784,1.00877836,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251962991,1.00877836,2981.9,2981.5,0.7037]
["bitfinex","ETHUSD",1766251963207,1.00877836,2981.9,2981.7,0.7037]
["bitfinex","ETHUSD",1766251963401,1.00877836,2981.9,2981.7,2.0342]
["bitfinex","ETHUSD",1766251967921,1.00877836,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251968115,1.00877836,2981.9,2981.6,1.3305]
["bitfinex","ETHUSD",1766251968292,1.00877836,2981.9,2981.6,2.0342]
["bitfinex","ETHUSD",1766251975642,1.01885443,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766251975818,0.01107607,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766251976024,0.44,2981.8,2981.5,2.0362]
["bitfinex","ETHUSD",1766251976233,1.44780206,2981.8,2981.5,2.0362]
["bitfinex","ETHUSD",1766251978049,1.00780206,2981.8,2981.6,2.0342]
["bitfinex","ETHUSD",1766251978253,1.44780206,2981.8,2981.6,2.0342]
["bitfinex","ETHUSD",1766251980218,1.00780206,2981.8,2981.6,2.0342]
["bitfinex","ETHUSD",1766251980424,0.001,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766251980624,0.001,2981.9,2981.6,2.0342]
["bitfinex","ETHUSD",1766251980856,0.001,2981.9,2981.6,1.3305]
["bitfinex","ETHUSD",1766251981058,0.001,2981.9,2981.7,0.7037]
["bitfinex","ETHUSD",1766251981356,0.001,2981.9,2981.7,2.0342]
["bitfinex","ETHUSD",1766251981556,0.45007607,2982.1,2981.6,1.3305]
["bitfinex","ETHUSD",1766251981725,0.7037,2982.0,2981.8,2.0342]
["bitfinex","ETHUSD",1766251983769,0.7047,2982.0,2981.8,2.0342]
["bitfinex","ETHUSD",1766251985642,0.001,2982.0,2981.8,2.0342]
["bitfinex","ETHUSD",1766251991383,0.44,2982.2,2981.9,2.0842]
["bitfinex","ETHUSD",1766251991960,0.001,2982.0,2981.9,2.0842]
["bitfinex","ETHUSD",1766251992168,1.00772759,2982.3,2981.9,2.0842]
["bitfinex","ETHUSD",1766251992374,1.44772759,2982.3,2982.0,2.0842]
["bitfinex","ETHUSD",1766251992762,1.00772759,2982.3,2982.0,2.0842]
["bitfinex","ETHUSD",1766251992969,0.002,2982.5,2982.1,1.3536]
["bitfinex","ETHUSD",1766251993170,0.002,2982.5,2982.2,2.0842]
["bitfinex","ETHUSD",1766251998995,0.01078381,2982.9,2982.2,0.22695113]
["bitfinex","ETHUSD",1766251999201,0.44,2982.8,2982.2,1.3536]
["bitfinex","ETHUSD",1766251999401,0.44,2982.8,2982.5,0.7306]
["bitfinex","ETHUSD",1766251999603,0.44,2982.8,2982.5,2.0842]
["bitfinex","ETHUSD",1766252000308,0.00070774,2982.9,2982.5,2.0842]
["bitfinex","ETHUSD",1766252000511,0.00070774,2982.9,2982.0,1.3536]
["bitfinex","ETHUSD",1766252000709,0.00070774,2982.9,2982.3,0.7306]
["bitfinex","ETHUSD",1766252001015,0.00070774,2982.9,2982.6,2.0842]
["bitfinex","ETHUSD",1766252002215,0.00070774,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766252002405,0.00070774,2982.9,2982.7,0.7785]
["bitfinex","ETHUSD",1766252003525,0.00070774,2982.9,2982.7,2.1651]
["bitfinex","ETHUSD",1766252006696,0.00070774,2982.9,2982.4,2.1651]
["bitfinex","ETHUSD",1766252007026,0.00070774,2982.9,2982.8,1.3866]
["bitfinex","ETHUSD",1766252007202,0.00070774,2982.9,2982.8,2.1651]
["bitfinex","ETHUSD",1766252022889,0.002,2983.4,2982.7,3.79260815]
["bitfinex","ETHUSD",1766252023056,0.002,2983.4,2983.0,1.5027]
["bitfinex","ETHUSD",1766252023257,0.002,2983.4,2983.2,1.5027]
["bitfinex","ETHUSD",1766252023473,0.002,2983.4,2983.2,2.2318]
["bitfinex","ETHUSD",1766252032496,0.002,2983.4,2982.9,1.5027]
["bitfinex","ETHUSD",1766252032671,0.01207607,2983.7,2983.2,0.7291]
["bitfinex","ETHUSD",1766252033027,0.01207607,2983.7,2983.3,2.2318]
["bitfinex","ETHUSD",1766252041811,10.41290619,2983.5,2983.1,0.441]
["bitfinex","ETHUSD",1766252042013,0.01007607,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766252042309,10.41290619,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766252043587,11.79038858,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766252044514,10.40283012,2983.0,2982.8,0.44]
["bitfinex","ETHUSD",1766252044812,10.40283012,2983.0,2982.8,2.7773]
["bitfinex","ETHUSD",1766252046597,10.40283012,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766252048819,10.40283012,2983.0,2982.7,0.7623]
["bitfinex","ETHUSD",1766252049014,10.40283012,2983.0,2982.7,2.3373]
["bitfinex","ETHUSD",1766252052024,10.40283012,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766252052192,10.40283012,2983.0,2982.6,2.3373]
["bitfinex","ETHUSD",1766252052524,10.40283012,2983.0,2982.7,0.7623]
["bitfinex","ETHUSD",1766252055122,10.40784579,2983.1,2982.7,0.7623]
["bitfinex","ETHUSD",1766252055499,10.40784579,2983.1,2982.7,2.3373]
["bitfinex","ETHUSD",1766252055707,10.40784579,2983.1,2982.8,2.3373]
["bitfinex","ETHUSD",1766252057022,1.37748239,2983.3,2982.8,2.3373]
["bitfinex","ETHUSD",1766252057225,10.84784579,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766252057426,10.40784579,2983.1,2982.6,2.3383]
["bitfinex","ETHUSD",1766252057797,10.40784579,2983.1,2982.7,2.3373]
["bitfinex","ETHUSD",1766252062934,10.40984579,2983.1,2982.7,2.3373]
["bitfinex","ETHUSD",1766252072240,10.40984579,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766252072440,1.04199219,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766252072621,10.40984579,2983.1,2982.6,2.2459]
["bitfinex","ETHUSD",1766252083756,10.40784579,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766252084253,10.40784579,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766252086462,10.40784579,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766252088127,10.40784579,2982.7,2982.3,0.441]
["bitfinex","ETHUSD",1766252088647,10.40784579,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766252091162,10.41092811,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766252091460,10.41092811,2982.7,2982.3,2.38]
["bitfinex","ETHUSD",1766252092760,10.41092811,2982.7,2982.4,2.379]
["bitfinex","ETHUSD",1766252093663,10.41092811,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766252093832,10.41092811,2982.7,2982.5,0.81]
["bitfinex","ETHUSD",1766252094034,10.41092811,2982.7,2982.5,2.379]
["bitfinex","ETHUSD",1766252095062,10.41092811,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766252095262,10.41092811,2982.7,2982.4,1.569]
["bitfinex","ETHUSD",1766252095463,10.41092811,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766252095664,10.41092811,2982.7,2982.5,0.81]
["bitfinex","ETHUSD",1766252095965,10.41092811,2982.7,2982.5,2.379]
["bitfinex","ETHUSD",1766252097765,10.41292811,2982.7,2982.5,2.379]
["bitfinex","ETHUSD",1766252099368,0.002,2982.7,2982.5,2.379]
["bitfinex","ETHUSD",1766252099866,0.002,2982.7,2982.3,2.38]
["bitfinex","ETHUSD",1766252103475,10.42125497,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766252105278,10.42125497,2982.6,2982.0,2.4275]
["bitfinex","ETHUSD",1766252106760,10.42125497,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766252106960,10.42125497,2982.6,2982.0,2.4275]
["bitfinex","ETHUSD",1766252108481,10.4111789,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766252123290,0.44,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766252123595,0.44,2982.5,2981.9,2.4248]
["bitfinex","ETHUSD",1766252123891,0.44,2982.5,2982.0,2.4238]
["bitfinex","ETHUSD",1766252124078,0.44,2982.5,2982.1,0.8094]
["bitfinex","ETHUSD",1766252124272,0.44,2982.5,2982.2,2.4238]
["bitfinex","ETHUSD",1766252124474,0.441,2982.6,2982.2,2.4238]
["bitfinex","ETHUSD",1766252125298,0.441,2982.6,2982.2,0.8094]
["bitfinex","ETHUSD",1766252126179,0.92232666,2982.6,2982.2,0.8094]
["bitfinex","ETHUSD",1766252127499,0.01007607,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766252127703,0.01007607,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766252129876,0.01007607,2982.3,2981.9,2.4248]
["bitfinex","ETHUSD",1766252130077,0.45007607,2982.5,2981.9,2.4248]
["bitfinex","ETHUSD",1766252130272,1.46964274,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766252130680,1.46964274,2982.4,2982.1,2.4238]
["bitfinex","ETHUSD",1766252138410,1.47064274,2982.4,2982.1,2.4238]
["bitfinex","ETHUSD",1766252146711,0.001,2982.4,2982.1,2.4238]
["bitfinex","ETHUSD",1766252158917,0.001,2982.4,2982.1,1.6144]
["bitfinex","ETHUSD",1766252159113,0.001,2982.4,2982.2,0.8436]
["bitfinex","ETHUSD",1766252159288,0.001,2982.4,2982.2,2.4316]
["bitfinex","ETHUSD",1766252160823,0.001,2982.4,2982.2,0.8436]
["bitfinex","ETHUSD",1766252162107,0.001,2982.4,2982.0,1.589]
["bitfinex","ETHUSD",1766252162313,0.001,2982.4,2982.1,0.8436]
["bitfinex","ETHUSD",1766252162536,0.001,2982.4,2982.1,2.4316]
["bitfinex","ETHUSD",1766252164122,0.001,2982.4,2982.1,1.588]
["bitfinex","ETHUSD",1766252164417,0.001,2982.4,2982.2,2.4316]
["bitfinex","ETHUSD",1766252169025,0.001,2982.4,2982.2,0.8436]
["bitfinex","ETHUSD",1766252169228,1.23630826,2982.4,2982.2,0.8436]
["bitfinex","ETHUSD",1766252169824,1.23630826,2982.4,2982.0,2.5431]
["bitfinex","ETHUSD",1766252170003,1.23630826,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766252170205,1.23630826,2982.4,2982.1,2.5421]
["bitfinex","ETHUSD",1766252171631,1.23630826,2982.4,2982.1,0.8088]
["bitfinex","ETHUSD",1766252172102,1.23630826,2982.4,2982.1,2.5421]
["bitfinex","ETHUSD",1766252172303,0.001,2982.4,2982.1,2.5421]
["bitfinex","ETHUSD",1766252174623,0.001,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766252176937,0.001,2982.4,2982.0,1.7343]
["bitfinex","ETHUSD",1766252177140,0.001,2982.4,2982.0,2.5431]
["bitfinex","ETHUSD",1766252178537,0.001,2982.4,2982.1,2.5421]
["bitfinex","ETHUSD",1766252185148,1.0086802,2982.4,2982.1,2.5421]
["bitfinex","ETHUSD",1766252190045,1.0086802,2982.4,2982.1,0.8088]
["bitfinex","ETHUSD",1766252190544,1.53806666,2982.4,2982.1,0.8088]
["bitfinex","ETHUSD",1766252190850,1.53806666,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766252191726,0.53038646,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766252192450,1.53806666,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766252195754,10.41199966,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766252196052,10.41199966,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766252196234,10.41199966,2981.9,2981.6,2.5832802]
["bitfinex","ETHUSD",1766252196432,0.01007607,2981.8,2981.6,1.5756]
["bitfinex","ETHUSD",1766252196629,0.01007607,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766252198158,10.42207573,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766252198333,1.1429871,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766252200261,2.0116871,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766252203354,2.0116871,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766252203355,12.42880636,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766252203550,11.28581926,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766252206932,11.28581926,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252211190,11.74471926,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252211542,10.87601926,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252212365,0.13438038,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766252212538,10.87601926,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252212868,11.01039964,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252213373,11.86169914,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766252213562,11.86169914,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766252213563,0.4606,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252213738,0.5949867,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252214701,0.5949867,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766252221474,0.5949867,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252222391,0.1343867,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252227161,0.1343867,2981.6,2981.4,0.3067]
["bitfinex","ETHUSD",1766252227700,0.1343867,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252228074,0.1343867,2981.6,2981.4,2.455]
["bitfinex","ETHUSD",1766252240603,0.1353867,2981.6,2981.4,2.455]
["bitfinex","ETHUSD",1766252243212,0.1353867,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766252243391,0.6026867,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766252245613,0.1353867,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766252245996,0.01007607,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766252246182,0.47597607,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766252246797,10.89269998,2981.5,2981.1,1.801]
["bitfinex","ETHUSD",1766252246989,1.56870867,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766252247504,1.10280867,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766252247704,2.11078004,2981.4,2981.0,1.6861]
["bitfinex","ETHUSD",1766252247890,2.11078004,2981.4,2981.0,2.5076]
["bitfinex","ETHUSD",1766252249614,2.11078004,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766252249816,2.11078004,2981.4,2981.1,2.5066]
["bitfinex","ETHUSD",1766252252718,2.11078004,2981.4,2981.1,1.6851]
["bitfinex","ETHUSD",1766252253018,2.11078004,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766252254521,1.765498,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766252254890,1.77557407,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766252255216,0.465,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766252255389,0.47507607,2981.1,2980.7,1.00897137]
["bitfinex","ETHUSD",1766252255696,0.75443109,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1766252255888,1.00810347,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766252258707,1.47190347,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766252259020,0.4638,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1766252259323,1.0081204,2980.9,2980.7,0.001]
["bitfinex","ETHUSD",1766252259530,1.0081204,2980.9,2980.6,1.202]
["bitfinex","ETHUSD",1766252259728,1.0081204,2980.9,2980.3,2.8233]
["bitfinex","ETHUSD",1766252259729,0.4637,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766252260412,1.00815767,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766252260609,0.4636,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766252261523,1.47173221,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766252261725,0.4635,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766252261917,0.4635,2980.5,2979.9,1.5257]
["bitfinex","ETHUSD",1766252262401,0.4635,2980.5,2979.9,2.3823]
["bitfinex","ETHUSD",1766252263102,1.00831015,2980.4,2979.9,2.3823]
["bitfinex","ETHUSD",1766252263925,0.4614,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766252264319,0.4614,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766252264793,0.47147607,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766252264998,0.4593,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766252268135,2.63801539,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766252268437,1.90736438,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766252269650,0.899,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766252270148,1.00840166,2980.1,2979.8,1.5277]
["bitfinex","ETHUSD",1766252270355,1.00840166,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766252270915,1.00840166,2980.1,2979.8,1.5277]
["bitfinex","ETHUSD",1766252271130,0.01007607,2980.3,2979.8,2.3843]
["bitfinex","ETHUSD",1766252271425,1.00840166,2980.2,2979.8,2.3843]
["bitfinex","ETHUSD",1766252272944,1.00840166,2980.2,2979.9,0.8566]
["bitfinex","ETHUSD",1766252273142,1.00840166,2980.2,2980.0,1.5257]
["bitfinex","ETHUSD",1766252274750,1.00840166,2980.2,2980.0,2.3823]
["bitfinex","ETHUSD",1766252275371,0.001,2981.1,2980.1,1.5257]
["bitfinex","ETHUSD",1766252275518,0.8681,2980.8,2980.0,0.67843]
["bitfinex","ETHUSD",1766252275818,0.8681,2980.8,2980.3,1.5257]
["bitfinex","ETHUSD",1766252276622,0.8681,2980.8,2980.4,1.00822882]
["bitfinex","ETHUSD",1766252281625,0.01007607,2980.9,2980.4,1.00822882]
["bitfinex","ETHUSD",1766252281825,0.01107607,2981.1,2980.5,1.5257]
["bitfinex","ETHUSD",1766252282035,0.441,2981.1,2980.7,1.5257]
["bitfinex","ETHUSD",1766252282559,0.441,2981.1,2980.8,3.3904509]
["bitfinex","ETHUSD",1766252282560,0.001,2981.1,2980.8,3.3904509]
["bitfinex","ETHUSD",1766252282926,0.001,2981.1,2980.8,2.3823]
["bitfinex","ETHUSD",1766252283158,0.001,2981.1,2980.9,0.88152012]
["bitfinex","ETHUSD",1766252283962,0.001,2981.1,2980.9,2.40722012]
["bitfinex","ETHUSD",1766252285053,0.001,2981.1,2980.9,3.28422012]
["bitfinex","ETHUSD",1766252285662,0.001,2981.1,2980.9,1.75852012]
["bitfinex","ETHUSD",1766252285849,0.001,2981.1,2980.9,3.37302012]
["bitfinex","ETHUSD",1766252286049,0.45442012,2981.6,2981.1,0.877]
["bitfinex","ETHUSD",1766252286260,0.441,2981.6,2981.2,1.6145]
["bitfinex","ETHUSD",1766252286462,0.441,2981.6,2981.0,0.8645]
["bitfinex","ETHUSD",1766252286463,0.001,2981.6,2980.9,0.77730201]
["bitfinex","ETHUSD",1766252286664,0.001,2981.6,2980.9,0.44]
["bitfinex","ETHUSD",1766252286665,0.8645,2981.5,2980.9,0.44]
["bitfinex","ETHUSD",1766252286870,0.001,2981.1,2980.9,0.44]
["bitfinex","ETHUSD",1766252287175,0.001,2981.1,2980.9,2.0545]
["bitfinex","ETHUSD",1766252287467,0.001,2981.1,2980.9,1.6145]
["bitfinex","ETHUSD",1766252287668,0.001,2981.1,2981.0,0.8645]
["bitfinex","ETHUSD",1766252289164,0.001,2981.1,2980.9,1.6145]
["bitfinex","ETHUSD",1766252297150,0.8655,2981.1,2980.8,0.8645]
["bitfinex","ETHUSD",1766252297355,0.8655,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766252297569,0.8655,2981.1,2980.6,1.44802895]
["bitfinex","ETHUSD",1766252297772,0.8655,2981.1,2980.6,3.06252895]
["bitfinex","ETHUSD",1766252299877,0.8655,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766252300398,0.8645,2981.0,2980.4,0.877]
["bitfinex","ETHUSD",1766252300680,0.8645,2981.0,2980.5,2.62256959]
["bitfinex","ETHUSD",1766252300850,0.8645,2981.0,2980.5,3.49956959]
["bitfinex","ETHUSD",1766252302278,0.8645,2981.0,2980.5,3.40876959]
["bitfinex","ETHUSD",1766252302582,0.8645,2981.0,2980.6,1.5237]
["bitfinex","ETHUSD",1766252309871,0.8655,2981.0,2980.6,1.5237]
["bitfinex","ETHUSD",1766252310268,0.001,2981.0,2980.6,1.5237]
["bitfinex","ETHUSD",1766252310486,0.001,2981.0,2980.7,1.5237]
["bitfinex","ETHUSD",1766252312382,0.001,2981.3,2980.9,0.8214]
["bitfinex","ETHUSD",1766252312586,0.001,2981.3,2981.0,2.3451]
["bitfinex","ETHUSD",1766252317695,0.001,2981.3,2980.6,0.44]
["bitfinex","ETHUSD",1766252317878,0.82222012,2981.2,2980.6,2.0626]
["bitfinex","ETHUSD",1766252318279,0.8088,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766252318478,0.8088,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766252319098,0.8088,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252319395,0.8088,2980.7,2980.0,1.6246]
["bitfinex","ETHUSD",1766252319606,0.8088,2980.5,2980.0,1.6246]
["bitfinex","ETHUSD",1766252319963,0.8088,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766252320166,10.43437285,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1766252320167,0.8088,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766252321580,10.42095273,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766252321902,0.8088,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766252322576,0.82222012,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766252326086,0.82222012,2980.1,2979.6,1.6246]
["bitfinex","ETHUSD",1766252326991,11.24317285,2980.6,2979.9,1.6226]
["bitfinex","ETHUSD",1766252327206,0.44,2980.4,2979.9,2.489]
["bitfinex","ETHUSD",1766252327406,1.2488,2980.4,2979.9,2.489]
["bitfinex","ETHUSD",1766252327593,11.66975273,2980.4,2979.9,2.489]
["bitfinex","ETHUSD",1766252327802,1.16697527,2980.3,2979.9,2.489]
["bitfinex","ETHUSD",1766252328212,1.97577527,2980.3,2979.9,2.489]
["bitfinex","ETHUSD",1766252329107,1.97577527,2980.3,2979.9,1.6226]
["bitfinex","ETHUSD",1766252329616,1.16697527,2980.3,2980.0,1.6226]
["bitfinex","ETHUSD",1766252329805,0.44,2980.4,2980.0,1.6226]
["bitfinex","ETHUSD",1766252330212,0.8088,2980.5,2980.0,1.6226]
["bitfinex","ETHUSD",1766252330388,0.8088,2980.5,2980.1,1.6226]
["bitfinex","ETHUSD",1766252332594,0.8088,2980.5,2980.0,0.8664]
["bitfinex","ETHUSD",1766252333817,0.8088,2980.5,2980.0,2.491]
["bitfinex","ETHUSD",1766252336218,0.45342012,2980.6,2980.1,0.8664]
["bitfinex","ETHUSD",1766252336523,0.45342012,2980.6,2980.2,1.6226]
["bitfinex","ETHUSD",1766252336925,1.26222012,2980.6,2980.2,1.6226]
["bitfinex","ETHUSD",1766252340020,1.2488,2980.6,2980.2,1.6226]
["bitfinex","ETHUSD",1766252340222,0.44,2980.7,2980.2,0.8664]
["bitfinex","ETHUSD",1766252340425,0.44,2980.7,2980.3,1.6226]
["bitfinex","ETHUSD",1766252340426,1.2488,2980.7,2980.3,1.6226]
["bitfinex","ETHUSD",1766252341032,0.01342012,2980.8,2980.3,2.489]
["bitfinex","ETHUSD",1766252341325,1.81706949,2981.1,2980.5,0.8664]
["bitfinex","ETHUSD",1766252341496,0.44,2981.0,2980.6,0.8664]
["bitfinex","ETHUSD",1766252341700,0.44,2981.0,2980.7,1.6226]
["bitfinex","ETHUSD",1766252341899,0.8088,2981.2,2980.7,1.6226]
["bitfinex","ETHUSD",1766252342225,0.441,2981.3,2980.9,2.489]
["bitfinex","ETHUSD",1766252342402,0.001,2981.3,2980.9,2.489]
["bitfinex","ETHUSD",1766252342597,0.001,2981.3,2981.0,1.6226]
["bitfinex","ETHUSD",1766252354403,0.001,2981.3,2980.8,1.4674]
["bitfinex","ETHUSD",1766252354609,0.843,2981.3,2980.8,1.4674]
["bitfinex","ETHUSD",1766252356217,0.843,2981.3,2980.6,0.8596]
["bitfinex","ETHUSD",1766252356414,0.85642012,2981.3,2980.7,1.4674]
["bitfinex","ETHUSD",1766252360428,0.85642012,2981.3,2980.7,2.6037]
["bitfinex","ETHUSD",1766252361509,0.85642012,2981.3,2980.7,1.1363]
["bitfinex","ETHUSD",1766252361510,0.843,2981.3,2980.7,1.1363]
["bitfinex","ETHUSD",1766252361707,0.001,2981.3,2980.6,0.8596]
["bitfinex","ETHUSD",1766252361912,0.001,2981.3,2980.7,1.4674]
["bitfinex","ETHUSD",1766252363720,0.001,2981.3,2980.8,0.8883]
["bitfinex","ETHUSD",1766252364011,0.001,2981.3,2980.9,1.5359]
["bitfinex","ETHUSD",1766252366136,0.8796,2981.3,2980.8,0.8883]
["bitfinex","ETHUSD",1766252366336,0.8796,2981.3,2980.7,1.5359]
["bitfinex","ETHUSD",1766252366748,0.89302012,2981.3,2980.6,0.8883]
["bitfinex","ETHUSD",1766252366951,0.8786,2981.1,2980.6,0.8883]
["bitfinex","ETHUSD",1766252367837,0.8786,2981.1,2980.5,1.9759]
["bitfinex","ETHUSD",1766252368279,0.89202012,2981.1,2980.5,1.9759]
["bitfinex","ETHUSD",1766252369263,0.89202012,2981.1,2980.5,1.5359]
["bitfinex","ETHUSD",1766252369764,0.89202012,2981.1,2980.3,0.44]
["bitfinex","ETHUSD",1766252369969,0.8786,2981.0,2980.3,0.44]
["bitfinex","ETHUSD",1766252370468,0.8786,2981.0,2980.3,1.9759]
["bitfinex","ETHUSD",1766252370646,0.8786,2981.0,2980.3,0.44]
["bitfinex","ETHUSD",1766252370836,0.8786,2980.9,2980.3,0.44]
["bitfinex","ETHUSD",1766252371336,0.8786,2980.9,2980.3,2.8642]
["bitfinex","ETHUSD",1766252371536,0.8786,2980.9,2980.3,3.15082]
["bitfinex","ETHUSD",1766252375243,0.8786,2980.9,2980.3,2.8642]
["bitfinex","ETHUSD",1766252375444,0.89202012,2980.9,2980.3,2.8642]
["bitfinex","ETHUSD",1766252378168,0.8786,2980.9,2980.4,1.5035]
["bitfinex","ETHUSD",1766252378376,0.8786,2980.9,2980.4,2.3738]
["bitfinex","ETHUSD",1766252379666,0.8786,2980.9,2980.4,0.8703]
["bitfinex","ETHUSD",1766252379874,0.44,2981.1,2980.5,0.8703]
["bitfinex","ETHUSD",1766252380078,0.44,2981.1,2980.7,0.8703]
["bitfinex","ETHUSD",1766252380369,0.9046228,2981.1,2980.7,2.3738]
["bitfinex","ETHUSD",1766252380769,1.7421228,2981.1,2980.7,2.3738]
["bitfinex","ETHUSD",1766252381377,1.7421228,2981.1,2980.7,1.5035]
["bitfinex","ETHUSD",1766252382570,0.8375,2981.1,2980.7,1.5035]
["bitfinex","ETHUSD",1766252382771,0.44,2981.2,2980.8,2.3738]
["bitfinex","ETHUSD",1766252386977,0.44,2981.2,2980.9,1.5035]
["bitfinex","ETHUSD",1766252390980,0.441,2981.2,2980.9,1.5035]
["bitfinex","ETHUSD",1766252391976,1.74320579,2981.2,2980.3,0.44]
["bitfinex","ETHUSD",1766252392176,1.74320579,2981.2,2980.5,0.8703]
["bitfinex","ETHUSD",1766252392356,0.85092012,2981.1,2980.5,0.8703]
["bitfinex","ETHUSD",1766252392875,0.85092012,2981.1,2980.4,1.5035]
["bitfinex","ETHUSD",1766252396285,0.85092012,2981.1,2980.3,0.44]
["bitfinex","ETHUSD",1766252396485,0.85092012,2981.1,2980.3,0.81975606]
["bitfinex","ETHUSD",1766252397174,0.85092012,2981.1,2980.3,2.32325606]
["bitfinex","ETHUSD",1766252398185,0.85092012,2981.1,2980.3,3.19355606]
["bitfinex","ETHUSD",1766252398983,0.85092012,2981.1,2980.4,1.5035]
["bitfinex","ETHUSD",1766252402170,0.85092012,2981.1,2980.4,0.8703]
["bitfinex","ETHUSD",1766252402373,0.85092012,2981.1,2980.5,1.5035]
["bitfinex","ETHUSD",1766252403299,0.85092012,2981.1,2980.6,1.5035]
["bitfinex","ETHUSD",1766252403495,0.8375,2981.1,2980.6,1.5035]
["bitfinex","ETHUSD",1766252408872,1.2775,2981.1,2980.6,1.5035]
["bitfinex","ETHUSD",1766252414507,1.2775,2981.1,2980.6,2.3912]
["bitfinex","ETHUSD",1766252416421,1.2785,2981.1,2980.6,2.3912]
["bitfinex","ETHUSD",1766252417805,0.441,2981.1,2980.6,2.3912]
["bitfinex","ETHUSD",1766252418010,0.8295,2981.0,2980.6,2.3912]
["bitfinex","ETHUSD",1766252419710,0.8295,2981.0,2980.6,1.5035]
["bitfinex","ETHUSD",1766252419878,0.441,2981.1,2980.8,1.6166]
["bitfinex","ETHUSD",1766252420076,0.441,2981.1,2980.8,2.5043]
["bitfinex","ETHUSD",1766252420711,0.001,2981.1,2980.8,2.5043]
["bitfinex","ETHUSD",1766252428117,1.00911024,2981.1,2980.8,2.5043]
["bitfinex","ETHUSD",1766252429520,1.00911024,2981.1,2980.8,1.6166]
["bitfinex","ETHUSD",1766252453617,1.00911024,2981.1,2980.7,0.8469]
["bitfinex","ETHUSD",1766252453819,1.83271024,2981.1,2980.6,1.4584]
["bitfinex","ETHUSD",1766252458649,0.8236,2981.0,2980.6,1.4584]
["bitfinex","ETHUSD",1766252463954,0.8236,2980.7,2980.2,1.4584]
["bitfinex","ETHUSD",1766252464126,0.8236,2980.7,2980.3,0.27473]
["bitfinex","ETHUSD",1766252464747,10.42215803,2980.6,2980.1,0.442]
["bitfinex","ETHUSD",1766252464928,0.8289,2980.5,2980.1,0.442]
["bitfinex","ETHUSD",1766252465555,0.8289,2980.5,2980.1,1.5933]
["bitfinex","ETHUSD",1766252466147,0.8289,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766252467259,0.8289,2980.5,2980.1,1.5933]
["bitfinex","ETHUSD",1766252467461,0.8289,2980.5,2980.1,2.17139026]
["bitfinex","ETHUSD",1766252470055,1.72432012,2980.8,2980.1,2.17139026]
["bitfinex","ETHUSD",1766252470259,1.7109,2980.8,2980.2,2.4211]
["bitfinex","ETHUSD",1766252470431,1.7109,2980.8,2980.3,1.5913]
["bitfinex","ETHUSD",1766252470759,1.7109,2980.8,2980.4,1.5913]
["bitfinex","ETHUSD",1766252472658,0.882,2980.8,2980.5,0.8298]
["bitfinex","ETHUSD",1766252472863,0.882,2980.8,2980.5,2.4211]
["bitfinex","ETHUSD",1766252473967,0.442,2980.8,2980.5,2.4211]
["bitfinex","ETHUSD",1766252477569,0.442,2980.8,2980.6,1.5913]
["bitfinex","ETHUSD",1766252477775,0.8289,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766252478140,0.8289,2980.5,2980.1,1.5933]
["bitfinex","ETHUSD",1766252479345,0.8289,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1766252486373,1.2689,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766252486669,1.2689,2980.6,2980.2,1.4742]
["bitfinex","ETHUSD",1766252486842,1.2689,2980.6,2980.3,1.4742]
["bitfinex","ETHUSD",1766252487045,1.2689,2980.6,2980.4,2.3187]
["bitfinex","ETHUSD",1766252487240,0.44,2980.6,2980.4,2.3187]
["bitfinex","ETHUSD",1766252487442,0.44,2980.6,2980.2,2.3187]
["bitfinex","ETHUSD",1766252487876,0.44,2980.6,2980.3,1.4742]
["bitfinex","ETHUSD",1766252488746,0.44,2980.6,2980.3,1.289925]
["bitfinex","ETHUSD",1766252489482,1.00828643,2980.5,2980.3,1.289925]
["bitfinex","ETHUSD",1766252491274,0.001,2980.6,2980.3,1.289925]
["bitfinex","ETHUSD",1766252491463,1.00923221,2980.6,2980.3,2.134425]
["bitfinex","ETHUSD",1766252491981,1.00923221,2980.6,2980.4,1.4742]
["bitfinex","ETHUSD",1766252492370,3.221e-05,2980.6,2980.5,1.4742]
["bitfinex","ETHUSD",1766252492572,0.441,2980.8,2980.5,1.4742]
["bitfinex","ETHUSD",1766252492772,0.441,2980.8,2980.4,0.8445]
["bitfinex","ETHUSD",1766252493786,0.441,2980.8,2980.4,2.3187]
["bitfinex","ETHUSD",1766252494085,0.441,2980.8,2980.4,2.55057]
["bitfinex","ETHUSD",1766252495888,0.441,2980.8,2980.4,2.3187]
["bitfinex","ETHUSD",1766252497079,0.001,2980.8,2980.4,2.3187]
["bitfinex","ETHUSD",1766252497478,0.001,2980.8,2980.4,0.8445]
["bitfinex","ETHUSD",1766252497683,0.001,2980.8,2980.5,1.4777]
["bitfinex","ETHUSD",1766252497885,0.001,2980.8,2980.5,0.8461]
["bitfinex","ETHUSD",1766252498186,0.84272012,2980.9,2980.7,1.4777]
["bitfinex","ETHUSD",1766252498685,0.441,2981.1,2980.7,1.4777]
["bitfinex","ETHUSD",1766252499078,0.441,2981.1,2980.7,2.3238]
["bitfinex","ETHUSD",1766252499287,0.001,2980.8,2980.5,0.84272012]
["bitfinex","ETHUSD",1766252499801,0.001,2980.8,2980.6,0.31665201]
["bitfinex","ETHUSD",1766252508399,0.001,2980.8,2980.5,0.84272012]
["bitfinex","ETHUSD",1766252509803,0.7958,2980.8,2980.5,0.84272012]
["bitfinex","ETHUSD",1766252510592,0.001,2980.8,2980.5,0.84272012]
["bitfinex","ETHUSD",1766252513108,0.001,2980.8,2980.5,2.32042012]
["bitfinex","ETHUSD",1766252515408,0.001,2980.8,2980.5,2.32242012]
["bitfinex","ETHUSD",1766252520219,0.001,2980.8,2980.5,1.4797]
["bitfinex","ETHUSD",1766252524617,0.001,2980.8,2980.5,2.232]
["bitfinex","ETHUSD",1766252525290,0.001,2980.8,2980.6,2.2438]
["bitfinex","ETHUSD",1766252525914,1.9788,2981.1,2980.6,0.7523]
["bitfinex","ETHUSD",1766252526118,1.9788,2981.1,2980.7,1.4915]
["bitfinex","ETHUSD",1766252530021,1.9788,2981.1,2980.6,0.7523]
["bitfinex","ETHUSD",1766252530022,1.2358,2981.1,2980.6,0.7523]
["bitfinex","ETHUSD",1766252530221,0.743,2981.0,2980.6,0.7523]
["bitfinex","ETHUSD",1766252530518,0.743,2981.0,2980.5,1.4935]
["bitfinex","ETHUSD",1766252531306,0.743,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766252536245,0.743,2981.0,2980.6,1.4935]
["bitfinex","ETHUSD",1766252536419,1.2358,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252537151,1.9788,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252541051,1.184,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252550571,1.19742012,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252552390,1.184,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252556762,0.441,2981.1,2980.6,1.4935]
["bitfinex","ETHUSD",1766252556967,0.441,2981.1,2980.8,1.4972]
["bitfinex","ETHUSD",1766252559978,0.441,2981.1,2980.7,0.7969]
["bitfinex","ETHUSD",1766252560344,0.45442012,2981.1,2980.7,0.7969]
["bitfinex","ETHUSD",1766252560544,0.45442012,2981.1,2980.7,2.2941]
["bitfinex","ETHUSD",1766252560978,0.01442012,2981.1,2980.7,2.2941]
["bitfinex","ETHUSD",1766252561179,0.45442012,2981.1,2980.7,2.2941]
["bitfinex","ETHUSD",1766252562380,0.441,2981.1,2980.7,2.2941]
["bitfinex","ETHUSD",1766252572709,11.15425079,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766252572870,1.00807298,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766252573077,1.00807298,2981.0,2980.6,0.7989]
["bitfinex","ETHUSD",1766252573292,1.00807298,2981.0,2980.7,1.4972]
["bitfinex","ETHUSD",1766252574372,1.00807298,2981.0,2980.7,2.2941]
["bitfinex","ETHUSD",1766252577008,1.0214931,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766252577193,0.7327,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252578602,11.15425079,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252578803,12.16232377,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252581486,1.00807298,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252581687,11.59525079,2981.1,2980.5,2.2961]
["bitfinex","ETHUSD",1766252581885,13.09175756,2981.1,2980.5,2.2961]
["bitfinex","ETHUSD",1766252582117,14.09983054,2981.1,2980.6,1.4972]
["bitfinex","ETHUSD",1766252589528,3.67827975,2981.1,2980.6,1.4972]
["bitfinex","ETHUSD",1766252601536,2.94557975,2981.1,2980.6,1.4972]
["bitfinex","ETHUSD",1766252601738,3.71067975,2981.1,2980.6,1.4972]
["bitfinex","ETHUSD",1766252602237,2.94557975,2981.1,2980.6,1.4972]
["bitfinex","ETHUSD",1766252602442,0.7231,2981.0,2980.6,1.4972]
["bitfinex","ETHUSD",1766252602738,0.7231,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766252606938,0.7231,2981.0,2980.5,1.4202]
["bitfinex","ETHUSD",1766252607245,0.7231,2981.0,2980.5,2.152]
["bitfinex","ETHUSD",1766252618166,0.7231,2981.0,2980.5,0.7338]
["bitfinex","ETHUSD",1766252618376,0.7231,2981.0,2980.6,1.4589]
["bitfinex","ETHUSD",1766252618556,0.001,2981.2,2981.0,0.7168]
["bitfinex","ETHUSD",1766252618756,0.001,2981.2,2980.7,1.4589]
["bitfinex","ETHUSD",1766252618960,0.001,2981.2,2980.9,1.4589]
["bitfinex","ETHUSD",1766252619162,0.001,2981.2,2980.9,2.1757]
["bitfinex","ETHUSD",1766252619360,0.001,2981.2,2981.0,1.67647]
["bitfinex","ETHUSD",1766252620037,0.001,2981.2,2981.0,2.6844583]
["bitfinex","ETHUSD",1766252621774,0.001,2981.2,2981.0,3.4012583]
["bitfinex","ETHUSD",1766252631491,0.001,2981.2,2981.0,3.1836883]
["bitfinex","ETHUSD",1766252635508,0.001,2981.2,2981.0,2.1757]
["bitfinex","ETHUSD",1766252636305,0.001,2981.2,2981.0,2.8956]
["bitfinex","ETHUSD",1766252636718,0.001,2981.2,2981.0,0.7199]
["bitfinex","ETHUSD",1766252649427,0.001,2981.2,2981.0,0.7219]
["bitfinex","ETHUSD",1766252659928,0.001,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766252672172,0.7289,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766252673154,0.7279,2981.1,2980.6,1.3804]
["bitfinex","ETHUSD",1766252673352,0.7279,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766252673353,10.98617013,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766252673580,12.72211601,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766252673792,11.99421601,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766252673982,0.7279,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252676657,0.7451,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766252678089,10.42286705,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252678275,10.42286705,2980.9,2980.5,1.3937]
["bitfinex","ETHUSD",1766252681587,10.42286705,2980.9,2980.5,2.1497]
["bitfinex","ETHUSD",1766252688696,10.42286705,2980.9,2980.5,2.50947459]
["bitfinex","ETHUSD",1766252693874,10.42386705,2980.9,2980.5,2.1497]
["bitfinex","ETHUSD",1766252696787,11.43191971,2980.9,2980.5,2.1497]
["bitfinex","ETHUSD",1766252701812,0.001,2981.2,2980.6,1.3917]
["bitfinex","ETHUSD",1766252702112,1.00805266,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766252702276,0.441,2981.2,2980.8,1.3917]
["bitfinex","ETHUSD",1766252702478,0.441,2981.2,2981.0,1.3917]
["bitfinex","ETHUSD",1766252703306,0.441,2981.2,2980.9,0.756]
["bitfinex","ETHUSD",1766252706114,10.42286705,2981.1,2980.8,1.3917]
["bitfinex","ETHUSD",1766252709292,10.42386705,2981.1,2980.8,1.3917]
["bitfinex","ETHUSD",1766252709494,0.001,2981.1,2980.8,1.3917]
["bitfinex","ETHUSD",1766252712898,0.741,2981.0,2980.7,1.00805266]
["bitfinex","ETHUSD",1766252713104,2.2463,2981.0,2980.7,1.00805266]
["bitfinex","ETHUSD",1766252715014,2.2463,2981.0,2980.6,1.4052]
["bitfinex","ETHUSD",1766252715326,2.2463,2981.0,2980.6,2.41325266]
["bitfinex","ETHUSD",1766252715515,2.2463,2981.0,2980.6,2.77349793]
["bitfinex","ETHUSD",1766252718128,2.2473,2981.0,2980.6,2.77349793]
["bitfinex","ETHUSD",1766252723527,0.742,2981.0,2980.6,3.46539793]
["bitfinex","ETHUSD",1766252724428,0.742,2981.0,2980.6,2.45734527]
["bitfinex","ETHUSD",1766252724727,0.001,2981.0,2980.7,1.406]
["bitfinex","ETHUSD",1766252724932,0.001,2981.0,2980.8,1.406]
["bitfinex","ETHUSD",1766252725628,0.001,2981.0,2980.7,0.6919]
["bitfinex","ETHUSD",1766252726304,0.001,2981.0,2980.7,2.30411979]
["bitfinex","ETHUSD",1766252726837,0.001,2981.0,2980.8,1.406]
["bitfinex","ETHUSD",1766252727209,0.001,2981.1,2980.8,1.406]
["bitfinex","ETHUSD",1766252727409,0.001,2981.1,2980.8,2.0979]
["bitfinex","ETHUSD",1766252727733,0.001,2981.1,2980.8,0.6919]
["bitfinex","ETHUSD",1766252727938,0.001,2981.1,2980.7,1.61221979]
["bitfinex","ETHUSD",1766252729231,0.001,2981.1,2980.7,2.30411979]
["bitfinex","ETHUSD",1766252730333,0.7292,2981.1,2980.7,1.406]
["bitfinex","ETHUSD",1766252732305,0.7292,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766252732525,2.1788,2981.0,2980.6,1.00805266]
["bitfinex","ETHUSD",1766252733439,0.7282,2980.9,2980.6,1.00805266]
["bitfinex","ETHUSD",1766252734138,0.7282,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252734320,0.7282,2980.9,2980.6,0.25399]
["bitfinex","ETHUSD",1766252737041,2.1526,2980.9,2980.6,0.25399]
["bitfinex","ETHUSD",1766252739321,0.7282,2980.9,2980.6,0.25399]
["bitfinex","ETHUSD",1766252743518,0.7282,2980.9,2980.5,1.4226]
["bitfinex","ETHUSD",1766252744545,0.7282,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766252746250,2.43345266,2981.0,2980.5,2.1651]
["bitfinex","ETHUSD",1766252746749,1.00905266,2981.0,2980.6,1.4206]
["bitfinex","ETHUSD",1766252747043,1.00905266,2981.0,2980.6,2.1631]
["bitfinex","ETHUSD",1766252747246,1.00905266,2981.0,2980.6,2.85994005]
["bitfinex","ETHUSD",1766252748245,1.00905266,2981.0,2980.7,1.4206]
["bitfinex","ETHUSD",1766252748428,0.001,2981.2,2980.8,0.7425]
["bitfinex","ETHUSD",1766252748630,0.001,2981.2,2980.9,2.1631]
["bitfinex","ETHUSD",1766252749856,0.001,2981.0,2980.9,2.1631]
["bitfinex","ETHUSD",1766252750851,1.44905266,2981.3,2980.7,1.4206]
["bitfinex","ETHUSD",1766252751155,1.44905266,2981.3,2981.0,2.1631]
["bitfinex","ETHUSD",1766252752250,1.44905266,2981.3,2981.0,1.4206]
["bitfinex","ETHUSD",1766252752751,1.00905266,2981.3,2981.0,1.4206]
["bitfinex","ETHUSD",1766252757754,1.00905266,2981.3,2981.0,1.4226]
["bitfinex","ETHUSD",1766252761328,1.00905266,2981.3,2981.0,2.1651]
["bitfinex","ETHUSD",1766252762025,0.001,2981.3,2981.0,2.1651]
["bitfinex","ETHUSD",1766252766548,0.001,2981.3,2981.0,0.7445]
["bitfinex","ETHUSD",1766252766747,0.001,2981.3,2981.1,1.5094]
["bitfinex","ETHUSD",1766252775640,0.001,2981.3,2981.0,0.7445]
["bitfinex","ETHUSD",1766252777172,0.001,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766252777542,0.001,2981.3,2981.0,2.2603]
["bitfinex","ETHUSD",1766252783071,1.00900185,2981.3,2981.0,2.2603]
["bitfinex","ETHUSD",1766252783890,0.001,2981.3,2981.0,2.2603]
["bitfinex","ETHUSD",1766252786152,1.00900185,2981.3,2981.0,2.2603]
["bitfinex","ETHUSD",1766252786677,0.001,2981.3,2981.0,2.2603]
["bitfinex","ETHUSD",1766252787071,1.00800185,2981.4,2981.1,1.5676]
["bitfinex","ETHUSD",1766252787377,0.001,2981.7,2981.2,1.72715285]
["bitfinex","ETHUSD",1766252787579,10.41686888,2981.8,2981.5,2.2869]
["bitfinex","ETHUSD",1766252787793,10.41686888,2981.8,2981.0,3.58258487]
["bitfinex","ETHUSD",1766252787948,10.41686888,2981.8,2981.6,1.00781222]
["bitfinex","ETHUSD",1766252789196,10.41686888,2981.8,2981.5,2.2869]
["bitfinex","ETHUSD",1766252789553,10.41686888,2981.8,2981.4,1.00781222]
["bitfinex","ETHUSD",1766252790277,10.41786888,2981.8,2981.4,1.00781222]
["bitfinex","ETHUSD",1766252790482,12.55956888,2981.8,2981.4,1.00781222]
["bitfinex","ETHUSD",1766252793193,12.55956888,2981.8,2981.2,1.2855]
["bitfinex","ETHUSD",1766252793495,12.55956888,2981.8,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252795864,10.41786888,2981.8,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252796065,2.1722,2981.7,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252796604,10.41686888,2981.6,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252808296,10.41786888,2981.6,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252810396,0.001,2981.6,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252810600,0.001,2981.6,2981.3,1.86121222]
["bitfinex","ETHUSD",1766252810898,0.001,2981.7,2981.4,1.3762]
["bitfinex","ETHUSD",1766252811094,0.001,2981.8,2981.3,1.22975929]
["bitfinex","ETHUSD",1766252811297,0.441,2982.0,2981.4,1.3783]
["bitfinex","ETHUSD",1766252811469,0.441,2982.0,2981.5,0.5236]
["bitfinex","ETHUSD",1766252811666,0.441,2982.0,2981.6,1.3783]
["bitfinex","ETHUSD",1766252813699,10.85786888,2982.0,2981.6,1.3783]
["bitfinex","ETHUSD",1766252816677,10.41686888,2981.8,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252816877,10.41686888,2981.8,2981.4,1.4008]
["bitfinex","ETHUSD",1766252817504,10.41686888,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766252819206,10.41686888,2981.8,2981.5,0.5311]
["bitfinex","ETHUSD",1766252822284,10.41686888,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766252825294,10.41722228,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766252825814,10.41722228,2981.7,2981.3,1.00781222]
["bitfinex","ETHUSD",1766252831218,10.41722228,2981.5,2981.1,1.81165849]
["bitfinex","ETHUSD",1766252831423,12.70341904,2981.7,2981.1,1.4534]
["bitfinex","ETHUSD",1766252831799,12.70341904,2981.7,2981.1,2.46120545]
["bitfinex","ETHUSD",1766252832591,12.70341904,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766252832792,12.70441904,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766252833618,12.70441904,2981.7,2981.1,2.46120545]
["bitfinex","ETHUSD",1766252833792,12.70441904,2981.7,2981.1,1.4534]
["bitfinex","ETHUSD",1766252835526,12.70441904,2981.7,2981.2,0.5414]
["bitfinex","ETHUSD",1766252835725,12.70441904,2981.7,2981.2,1.4658]
["bitfinex","ETHUSD",1766252836106,10.41941904,2981.7,2981.3,0.5414]
["bitfinex","ETHUSD",1766252836309,10.41941904,2981.7,2981.3,1.4681]
["bitfinex","ETHUSD",1766252840921,10.41941904,2981.7,2981.3,1.4701]
["bitfinex","ETHUSD",1766252854119,11.42722449,2981.7,2981.4,1.5191]
["bitfinex","ETHUSD",1766252855053,10.41941904,2981.7,2981.4,1.5191]
["bitfinex","ETHUSD",1766252859050,0.001,2981.7,2981.4,1.5191]
["bitfinex","ETHUSD",1766252861754,0.001,2981.7,2981.5,0.5561]
["bitfinex","ETHUSD",1766252863048,0.001,2981.7,2981.5,1.5413]
["bitfinex","ETHUSD",1766252869652,0.001,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766252869849,0.441,2982.0,2981.4,0.7974]
["bitfinex","ETHUSD",1766252870050,1.44880545,2982.0,2981.4,0.7974]
["bitfinex","ETHUSD",1766252875754,1.00880545,2982.0,2981.4,0.7974]
["bitfinex","ETHUSD",1766252875956,1.00880545,2982.0,2981.4,1.00777498]
["bitfinex","ETHUSD",1766252876159,0.001,2982.0,2981.5,0.8095]
["bitfinex","ETHUSD",1766252876350,0.001,2982.0,2981.4,1.00777498]
["bitfinex","ETHUSD",1766252876351,0.001,2982.0,2981.7,0.8095]
["bitfinex","ETHUSD",1766252887273,1.00877498,2982.0,2981.7,0.8095]
["bitfinex","ETHUSD",1766252890076,1.00877498,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1766252890246,3.34967498,2982.0,2981.4,0.829]
["bitfinex","ETHUSD",1766252890447,1.5949,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766252890774,2.3409,2981.8,2981.4,0.21005]
["bitfinex","ETHUSD",1766252890967,0.746,2981.8,2981.4,0.21005]
["bitfinex","ETHUSD",1766252891878,0.746,2981.8,2981.4,1.03665]
["bitfinex","ETHUSD",1766252892579,10.41632869,2981.9,2981.4,1.03665]
["bitfinex","ETHUSD",1766252892783,12.75722869,2981.9,2981.4,1.03665]
["bitfinex","ETHUSD",1766252894769,10.41632869,2981.9,2981.4,0.21005]
["bitfinex","ETHUSD",1766252895084,10.41632869,2981.9,2981.5,0.825]
["bitfinex","ETHUSD",1766252897889,10.41605498,2981.9,2981.5,0.825]
["bitfinex","ETHUSD",1766252898186,11.24105498,2981.9,2981.5,0.825]
["bitfinex","ETHUSD",1766252906392,11.24105498,2981.9,2981.5,0.827]
["bitfinex","ETHUSD",1766252910698,0.825,2981.9,2981.5,0.827]
["bitfinex","ETHUSD",1766252914396,0.826,2981.9,2981.5,0.827]
["bitfinex","ETHUSD",1766252915398,0.001,2981.9,2981.5,0.827]
["bitfinex","ETHUSD",1766252938136,0.828,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766252938337,0.828,2982.0,2981.6,0.8109]
["bitfinex","ETHUSD",1766252938536,0.001,2982.0,2981.6,0.8109]
["bitfinex","ETHUSD",1766252938738,0.8119,2982.0,2981.6,0.8109]
["bitfinex","ETHUSD",1766252938911,0.001,2981.9,2981.6,0.8109]
["bitfinex","ETHUSD",1766252939448,0.001,2982.0,2981.6,0.8097]
["bitfinex","ETHUSD",1766252939743,0.001,2982.1,2981.6,0.8087]
["bitfinex","ETHUSD",1766252940045,0.13535916,2982.1,2981.6,0.8087]
["bitfinex","ETHUSD",1766252945746,0.001,2982.1,2981.7,0.8072]
["bitfinex","ETHUSD",1766252957867,0.001,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766252958058,2.4894,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766252958468,2.4894,2982.1,2981.6,0.7757]
["bitfinex","ETHUSD",1766252959559,0.001,2982.1,2981.6,0.7757]
["bitfinex","ETHUSD",1766252959887,0.001,2982.1,2981.6,0.97839]
["bitfinex","ETHUSD",1766252966188,0.001,2982.1,2981.7,0.7496]
["bitfinex","ETHUSD",1766252980031,0.69969163,2982.3,2981.6,0.20469]
["bitfinex","ETHUSD",1766252980322,0.001,2982.4,2981.7,0.0129]
["bitfinex","ETHUSD",1766252980477,0.001,2982.5,2981.8,0.0129]
["bitfinex","ETHUSD",1766252981008,0.001,2982.5,2981.9,1.0075922]
["bitfinex","ETHUSD",1766252981310,0.001,2982.5,2982.0,0.0115]
["bitfinex","ETHUSD",1766253007254,0.001,2982.5,2982.0,0.0125]
["bitfinex","ETHUSD",1766253008659,2.2758,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253008830,2.2758,2982.5,2981.6,0.20469]
["bitfinex","ETHUSD",1766253008831,1.5262,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253009148,1.5262,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253009353,2.2748,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253009552,10.41085414,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766253009754,11.41851403,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766253009958,0.7486,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253010140,2.2748,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253013450,12.68959333,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253014036,11.72795266,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253014236,2.2748,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766253021968,10.41479333,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253025058,0.442,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253025236,0.882,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253025437,0.882,2982.2,2981.6,0.3820114]
["bitfinex","ETHUSD",1766253026865,0.442,2982.2,2981.6,0.3820114]
["bitfinex","ETHUSD",1766253029682,0.443,2982.2,2981.6,0.3820114]
["bitfinex","ETHUSD",1766253036184,10.85779333,2982.2,2981.6,0.3820114]
["bitfinex","ETHUSD",1766253036679,0.443,2982.2,2981.6,0.3820114]
["bitfinex","ETHUSD",1766253036887,0.443,2982.2,2981.7,0.37380276]
["bitfinex","ETHUSD",1766253040066,0.443,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253040985,10.41479333,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253043784,10.4143829,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253044790,0.443,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253048996,10.8543829,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766253049193,11.86200556,2982.3,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253050898,11.42200556,2982.3,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253051071,11.86200556,2982.3,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253054606,11.86300556,2982.3,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253058599,10.8553829,2982.3,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253058806,1.00762266,2982.2,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253059115,1.00762266,2982.2,2981.7,0.3838765]
["bitfinex","ETHUSD",1766253062516,1.00762266,2982.2,2981.6,0.48277494]
["bitfinex","ETHUSD",1766253075529,1.00762266,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253080529,1.00862266,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253081346,0.001,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253081808,1.00762266,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253083318,0.001,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253091047,1.00862266,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253092848,0.44,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253093039,1.29928655,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253093843,0.29155219,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253094226,0.13436458,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766253094461,0.001,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253094958,0.13435781,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253105947,0.13535781,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253106274,0.001,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253106583,0.13635781,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766253120193,0.001,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766253120359,0.13635781,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766253120688,0.13635781,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253120869,0.001,2982.5,2981.6,0.47436934]
["bitfinex","ETHUSD",1766253121194,0.441,2982.6,2981.6,0.47436934]
["bitfinex","ETHUSD",1766253121490,1.00758205,2982.5,2981.6,3.82822966]
["bitfinex","ETHUSD",1766253121691,0.441,2982.6,2981.6,3.69187185]
["bitfinex","ETHUSD",1766253121860,0.441,2982.6,2981.7,1.37696924]
["bitfinex","ETHUSD",1766253122284,0.441,2982.6,2981.7,0.36938719]
["bitfinex","ETHUSD",1766253122485,0.001,2982.1,2981.8,1.00758205]
["bitfinex","ETHUSD",1766253130408,0.001,2982.1,2981.8,1.00958205]
["bitfinex","ETHUSD",1766253130707,0.001,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766253130907,0.001,2982.1,2981.9,0.41651699]
["bitfinex","ETHUSD",1766253131201,0.001,2982.1,2981.9,1.42404828]
["bitfinex","ETHUSD",1766253131590,0.001,2982.1,2981.9,0.41651699]
["bitfinex","ETHUSD",1766253131809,0.001,2982.1,2982.0,0.1343375]
["bitfinex","ETHUSD",1766253134619,0.001,2982.5,2982.0,0.1343375]
["bitfinex","ETHUSD",1766253135711,0.001,2982.5,2982.1,0.3904397]
["bitfinex","ETHUSD",1766253136217,0.001,2982.5,2982.1,0.8304397]
["bitfinex","ETHUSD",1766253137018,0.001,2982.5,2982.2,1.00743656]
["bitfinex","ETHUSD",1766253139089,2.0351,2983.3,2982.2,4.36066371]
["bitfinex","ETHUSD",1766253139384,2.16940818,2983.3,2982.3,1.56003593]
["bitfinex","ETHUSD",1766253139585,0.441,2983.3,2982.3,1.56003593]
["bitfinex","ETHUSD",1766253139809,0.441,2983.3,2982.3,2.56734733]
["bitfinex","ETHUSD",1766253140011,0.441,2983.3,2982.3,1.56003593]
["bitfinex","ETHUSD",1766253140216,0.001,2982.5,2982.3,1.56003593]
["bitfinex","ETHUSD",1766253140415,0.001,2982.5,2982.4,0.49132631]
["bitfinex","ETHUSD",1766253140811,0.001,2982.5,2982.4,1.49863771]
["bitfinex","ETHUSD",1766253142317,0.001,2983.3,2982.4,1.49863771]
["bitfinex","ETHUSD",1766253142622,0.001,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766253142919,0.001,2983.3,2982.5,1.44726743]
["bitfinex","ETHUSD",1766253143385,0.001,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766253143592,0.001,2983.3,2982.6,1.00726743]
["bitfinex","ETHUSD",1766253144013,1.76320974,2983.3,2982.6,1.00726743]
["bitfinex","ETHUSD",1766253151630,2.77047717,2983.3,2982.6,1.00726743]
["bitfinex","ETHUSD",1766253152328,6.12247624,2983.3,2982.6,1.00726743]
["bitfinex","ETHUSD",1766253157535,6.12247624,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766253157934,6.12247624,2983.3,2982.5,1.44726743]
["bitfinex","ETHUSD",1766253158236,5.11520881,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766253160550,10.40531756,2983.0,2982.5,0.44]
["bitfinex","ETHUSD",1766253161222,10.40531756,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766253161421,10.40531756,2983.0,2982.4,0.441]
["bitfinex","ETHUSD",1766253162118,16.12576231,2983.0,2982.4,0.441]
["bitfinex","ETHUSD",1766253162324,16.12776231,2983.0,2982.4,0.441]
["bitfinex","ETHUSD",1766253162522,1.61277623,2982.9,2982.4,0.441]
["bitfinex","ETHUSD",1766253163433,4.96523956,2982.9,2982.4,0.441]
["bitfinex","ETHUSD",1766253171457,10.40531756,2982.8,2982.4,0.441]
["bitfinex","ETHUSD",1766253174755,10.40531756,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766253176557,7.33333956,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766253184466,7.33533956,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766253186369,5.0258047,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766253187234,15.43112226,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766253187457,1.6578,2982.5,2982.0,0.44]
["bitfinex","ETHUSD",1766253187663,2.4012,2982.5,2982.0,0.44]
["bitfinex","ETHUSD",1766253188170,1.6578,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766253189469,15.42211774,2982.6,2982.0,0.44]
["bitfinex","ETHUSD",1766253191572,3.35284678,2982.6,2982.0,0.44]
["bitfinex","ETHUSD",1766253192363,3.35284678,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766253197583,5.01064678,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766253198085,5.75404678,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766253205883,2.424,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253212207,0.002,2982.6,2982.0,0.441]
["bitfinex","ETHUSD",1766253212404,5.77569323,2983.6,2982.5,10.41053543]
["bitfinex","ETHUSD",1766253212777,5.77569323,2983.6,2982.2,10.41053543]
["bitfinex","ETHUSD",1766253213812,5.77569323,2983.6,2982.3,1.00724714]
["bitfinex","ETHUSD",1766253215577,2.3687,2983.5,2982.3,1.00724714]
["bitfinex","ETHUSD",1766253215782,2.3687,2983.5,2982.4,1.47709385]
["bitfinex","ETHUSD",1766253216411,2.3687,2983.5,2982.5,1.00724714]
["bitfinex","ETHUSD",1766253216913,2.3687,2983.5,2982.5,1.44724714]
["bitfinex","ETHUSD",1766253217282,2.3687,2983.5,2982.5,0.44]
["bitfinex","ETHUSD",1766253217612,2.3687,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253218113,5.72048232,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253218407,5.72148232,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253219914,2.3697,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253221833,5.72147129,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253222884,2.3697,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253225418,0.001,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253233040,2.3697,2983.5,2982.6,1.00724714]
["bitfinex","ETHUSD",1766253233230,2.3697,2983.5,2982.6,1.29978124]
["bitfinex","ETHUSD",1766253233628,2.3697,2983.5,2982.6,0.2925341]
["bitfinex","ETHUSD",1766253233831,2.3697,2983.5,2982.7,1.00724714]
["bitfinex","ETHUSD",1766253236819,5.721474,2983.5,2982.7,1.00724714]
["bitfinex","ETHUSD",1766253237738,2.3697,2983.5,2982.7,1.00724714]
["bitfinex","ETHUSD",1766253241946,2.3697,2983.5,2982.7,1.18132526]
["bitfinex","ETHUSD",1766253242247,2.3697,2983.5,2982.7,0.17407812]
["bitfinex","ETHUSD",1766253242449,2.3697,2983.5,2982.6,0.2925341]
["bitfinex","ETHUSD",1766253242647,2.3697,2983.5,2982.8,1.00724714]
["bitfinex","ETHUSD",1766253248558,5.72146848,2983.5,2982.8,1.00724714]
["bitfinex","ETHUSD",1766253248732,1.6516,2983.3,2982.8,1.00724714]
["bitfinex","ETHUSD",1766253248935,2.4271,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766253249139,2.4271,2983.1,2982.5,1.00824714]
["bitfinex","ETHUSD",1766253251459,2.4271,2983.0,2982.5,1.00824714]
["bitfinex","ETHUSD",1766253251632,2.4271,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766253252131,0.38744385,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766253252666,12.82985511,2982.8,2982.3,1.00737905]
["bitfinex","ETHUSD",1766253252845,3.71008551,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766253253043,2.4271,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766253253245,0.44,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766253253445,1.00746362,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766253262544,10.41036178,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766253262849,6.8803364,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766253262850,10.41036178,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766253263184,10.4134491,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766253263738,10.8534491,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766253265379,10.4134491,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766253265554,10.4134491,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253265767,10.4134491,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766253272904,10.54780691,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766253273510,10.4134491,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253273802,0.13436458,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253273969,1.82051439,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253274481,1.82051439,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766253276174,1.82051439,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253276175,1.68614981,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253276374,5.71538719,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766253276375,0.13436954,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253276674,0.44,2982.0,2981.3,0.002]
["bitfinex","ETHUSD",1766253276914,0.44,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253278618,3.35374261,2982.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253278903,0.001,2982.7,2981.6,10.4134491]
["bitfinex","ETHUSD",1766253279108,10.4144491,2982.7,2981.7,0.44]
["bitfinex","ETHUSD",1766253279476,10.4144491,2982.7,2981.8,1.00751437]
["bitfinex","ETHUSD",1766253285223,0.001,2982.7,2981.8,1.00751437]
["bitfinex","ETHUSD",1766253294925,0.001,2982.7,2981.8,1.00951437]
["bitfinex","ETHUSD",1766253295812,0.001,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1766253296124,0.001,2982.7,2981.9,1.00751437]
["bitfinex","ETHUSD",1766253298911,0.001,2982.7,2981.9,11.42096347]
["bitfinex","ETHUSD",1766253299110,2.3629,2982.7,2982.0,1.14229635]
["bitfinex","ETHUSD",1766253299296,2.3619,2982.6,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253299822,0.001,2982.7,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253300926,2.3629,2982.7,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253302424,0.001,2982.7,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253302624,0.001,2982.7,2982.0,1.14171584]
["bitfinex","ETHUSD",1766253303834,2.3629,2982.7,2982.0,1.14171584]
["bitfinex","ETHUSD",1766253304335,2.3629,2982.7,2981.9,1.00751437]
["bitfinex","ETHUSD",1766253306813,0.001,2982.7,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253309649,2.3776,2982.7,2981.9,11.4151584]
["bitfinex","ETHUSD",1766253309950,2.3776,2982.7,2981.9,1.00751437]
["bitfinex","ETHUSD",1766253313743,0.001,2982.7,2981.9,1.00751437]
["bitfinex","ETHUSD",1766253314044,0.001,2982.7,2981.9,2.19323021]
["bitfinex","ETHUSD",1766253317719,0.001,2982.7,2981.9,1.00751437]
["bitfinex","ETHUSD",1766253321353,2.3766,2982.5,2981.9,0.44]
["bitfinex","ETHUSD",1766253323421,0.001,2982.7,2981.9,0.44]
["bitfinex","ETHUSD",1766253323623,0.001,2982.7,2981.9,10.84794012]
["bitfinex","ETHUSD",1766253323835,0.001,2982.7,2981.9,10.84994012]
["bitfinex","ETHUSD",1766253324035,0.001,2982.7,2981.9,12.03588828]
["bitfinex","ETHUSD",1766253328858,3.79344627,2982.9,2981.9,13.04340604]
["bitfinex","ETHUSD",1766253335762,3.79344627,2982.9,2981.9,13.04179444]
["bitfinex","ETHUSD",1766253340872,3.79344627,2982.9,2981.9,12.03427668]
["bitfinex","ETHUSD",1766253341749,3.79344627,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253341966,4.74674305,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253342152,7.21334305,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253361293,3.86089678,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253363195,2.9076,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253363786,0.441,2982.9,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253363991,2.4666,2982.8,2982.0,1.00751776]
["bitfinex","ETHUSD",1766253365874,2.4666,2982.8,2982.0,1.00851776]
["bitfinex","ETHUSD",1766253366279,2.4666,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766253366478,2.4666,2982.8,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253373108,5.81915887,2982.8,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253375397,5.76475887,2982.8,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253375708,3.35255887,2982.8,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253375879,2.4122,2982.7,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253381525,0.002,2982.8,2982.1,1.00751776]
["bitfinex","ETHUSD",1766253381724,1.7376,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1766253381896,2.4122,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766253382822,5.76544986,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766253383224,2.4122,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766253386901,6.44283153,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766253387112,1.00777836,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766253388731,3.41997836,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766253389226,2.4122,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766253389545,0.44,2982.0,2981.8,0.002]
["bitfinex","ETHUSD",1766253392423,1.0606555,2982.0,2981.8,0.002]
["bitfinex","ETHUSD",1766253394136,3.5623555,2982.0,2981.8,0.002]
["bitfinex","ETHUSD",1766253394334,1.7987,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253395214,2.2387,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253399423,2.9352,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253401435,6.28889565,2981.8,2981.3,0.002]
["bitfinex","ETHUSD",1766253402148,2.4245,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253402533,2.8645,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253403441,3.79381557,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253403636,3.97563514,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766253403941,1.728,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1766253405547,1.728,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766253408146,0.6965,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1766253412749,2.168,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766253413626,1.728,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766253414425,0.44,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253414752,0.001,2981.5,2981.3,0.002]
["bitfinex","ETHUSD",1766253432670,0.44,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253433861,2.8472,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766253435673,2.4072,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1766253435872,0.685,2981.5,2981.1,0.44]
["bitfinex","ETHUSD",1766253436066,2.4072,2981.4,2981.1,0.44]
["bitfinex","ETHUSD",1766253438774,2.4072,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766253443478,5.76132893,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766253443773,1.7222,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766253443981,0.685,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766253449364,2.2674,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253449787,4.44404633,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766253449967,2.2674,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766253450888,2.93864463,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766253451383,0.662,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766253451587,2.2674,2981.0,2980.8,0.17623499]
["bitfinex","ETHUSD",1766253453674,3.79626949,2981.3,2980.8,0.17623499]
["bitfinex","ETHUSD",1766253453873,5.6217916,2981.2,2980.8,0.17623499]
["bitfinex","ETHUSD",1766253454293,5.6217916,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766253454609,2.3047,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253463103,2.3057,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253469905,5.66016647,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253470503,2.3057,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253483919,0.001,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253484099,0.001,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766253484299,0.17623499,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766253487513,0.001,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766253527436,0.001,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766253528149,1.00889687,2981.4,2981.0,0.442]
["bitfinex","ETHUSD",1766253529246,0.001,2981.1,2981.0,0.442]
["bitfinex","ETHUSD",1766253529550,0.001,2981.1,2981.0,1.64646216]
["bitfinex","ETHUSD",1766253540546,0.001,2981.1,2981.0,0.442]
["bitfinex","ETHUSD",1766253540750,0.001,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766253540951,0.442,2981.2,2981.0,0.442]
["bitfinex","ETHUSD",1766253570200,0.001,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766253570491,0.443,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766253584326,0.001,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766253600391,0.001,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766253600591,3.35477354,2981.8,2981.1,0.442]
["bitfinex","ETHUSD",1766253600814,5.26657354,2981.8,2981.1,0.442]
["bitfinex","ETHUSD",1766253601158,1.9118,2981.6,2981.1,0.442]
["bitfinex","ETHUSD",1766253601295,12.32827502,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766253601498,3.35408387,2981.5,2980.9,0.444]
["bitfinex","ETHUSD",1766253601697,14.21032439,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766253601698,3.35379146,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766253601937,5.25835624,2981.8,2980.9,0.002]
["bitfinex","ETHUSD",1766253601938,0.001,2981.8,2980.9,0.002]
["bitfinex","ETHUSD",1766253602098,3.35334363,2982.1,2980.9,0.002]
["bitfinex","ETHUSD",1766253602299,3.35334363,2982.1,2981.0,1.0419475]
["bitfinex","ETHUSD",1766253602614,1.00775805,2982.0,2981.0,1.0419475]
["bitfinex","ETHUSD",1766253603127,1.00775805,2982.0,2981.1,1.00775805]
["bitfinex","ETHUSD",1766253603334,4.36128672,2982.0,2981.2,0.44]
["bitfinex","ETHUSD",1766253603538,4.36128672,2982.0,2981.2,0.68897056]
["bitfinex","ETHUSD",1766253606032,7.71481539,2982.0,2981.2,0.68897056]
["bitfinex","ETHUSD",1766253606233,1.3298,2981.8,2981.2,0.44]
["bitfinex","ETHUSD",1766253606544,1.3298,2981.8,2981.0,1.00775805]
["bitfinex","ETHUSD",1766253606545,1.3298,2981.5,2981.0,0.44]
["bitfinex","ETHUSD",1766253606742,1.8415,2981.4,2981.0,0.44]
["bitfinex","ETHUSD",1766253607343,1.8415,2981.4,2981.0,0.442]
["bitfinex","ETHUSD",1766253607752,12.25797502,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766253608043,1.8415,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766253609518,15.61179734,2981.7,2981.0,0.442]
["bitfinex","ETHUSD",1766253609721,1.8415,2981.7,2981.0,0.442]
["bitfinex","ETHUSD",1766253609940,4.36156007,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766253612848,3.35372415,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766253613026,4.36156007,2981.8,2981.0,0.442]
["bitfinex","ETHUSD",1766253613354,4.36156007,2981.8,2981.0,1.44983592]
["bitfinex","ETHUSD",1766253613954,0.001,2982.0,2981.0,1.44983592]
["bitfinex","ETHUSD",1766253614124,0.001,2982.2,2981.1,1.18683109]
["bitfinex","ETHUSD",1766253614817,0.001,2981.8,2981.1,1.18683109]
["bitfinex","ETHUSD",1766253615020,0.001,2981.8,2981.2,10.41647502]
["bitfinex","ETHUSD",1766253615233,0.001,2982.5,2981.5,10.41647502]
["bitfinex","ETHUSD",1766253615437,0.001,2982.5,2981.6,1.4816475]
["bitfinex","ETHUSD",1766253615651,0.001,2982.5,2981.6,0.44]
["bitfinex","ETHUSD",1766253615855,1.8425,2982.5,2981.7,1.00754144]
["bitfinex","ETHUSD",1766253616146,5.19540241,2982.5,2981.7,1.00754144]
["bitfinex","ETHUSD",1766253616332,1.8425,2982.5,2981.7,1.00754144]
["bitfinex","ETHUSD",1766253624063,0.001,2982.5,2981.7,1.00754144]
["bitfinex","ETHUSD",1766253627075,0.001,2982.5,2981.8,0.48014158]
["bitfinex","ETHUSD",1766253628162,0.001,2982.5,2981.9,0.1343357]
["bitfinex","ETHUSD",1766253628363,0.001,2982.5,2982.0,0.44]
["bitfinex","ETHUSD",1766253628965,0.001,2982.5,2982.1,0.13433028]
["bitfinex","ETHUSD",1766253642371,10.41033107,2982.5,2982.1,0.13433028]
["bitfinex","ETHUSD",1766253642762,12.03095525,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253642960,10.41033107,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253643156,10.85133107,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253645286,10.41033107,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253659809,0.001,2982.5,2982.0,0.441]
["bitfinex","ETHUSD",1766253662900,10.41033107,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253663069,3.19834311,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766253663794,1.23724311,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766253664465,10.41033107,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253664666,0.001,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253668998,10.41105031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253669668,0.001,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766253672004,10.41005031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253675075,0.001,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766253675699,10.41005031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253679912,8.37165031,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766253680201,10.41105031,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766253683483,0.001,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766253699728,0.001,2982.6,2982.0,10.41104414]
["bitfinex","ETHUSD",1766253700028,0.001,2982.6,2982.1,1.08510441]
["bitfinex","ETHUSD",1766253721542,0.001,2982.6,2982.1,4.43842856]
["bitfinex","ETHUSD",1766253724261,0.001,2982.6,2982.1,1.08510441]
["bitfinex","ETHUSD",1766253734252,0.001,2982.6,2982.1,4.43841777]
["bitfinex","ETHUSD",1766253734452,0.001,2983.2,2982.1,4.43844448]
["bitfinex","ETHUSD",1766253734756,0.001,2983.2,2982.2,1.48453142]
["bitfinex","ETHUSD",1766253734941,0.001,2983.2,2982.3,0.44]
["bitfinex","ETHUSD",1766253747065,0.001,2983.2,2982.3,0.441]
["bitfinex","ETHUSD",1766253749895,3.35179449,2983.5,2982.3,3.79409022]
["bitfinex","ETHUSD",1766253750060,1.00731478,2983.4,2982.3,3.79409022]
["bitfinex","ETHUSD",1766253750250,1.00731478,2983.4,2982.4,1.56833387]
["bitfinex","ETHUSD",1766253750453,2.92041478,2983.4,2982.4,1.56833387]
["bitfinex","ETHUSD",1766253754575,6.27230834,2983.4,2982.4,1.56833387]
["bitfinex","ETHUSD",1766253754752,12.32411708,2983.3,2982.3,0.441]
["bitfinex","ETHUSD",1766253758168,1.9194,2983.3,2982.3,0.441]
["bitfinex","ETHUSD",1766253762289,1.9214,2983.3,2982.3,0.441]
["bitfinex","ETHUSD",1766253763755,0.002,2983.3,2982.3,0.441]
["bitfinex","ETHUSD",1766253765462,0.002,2983.3,2982.3,14.19881846]
["bitfinex","ETHUSD",1766253765663,1.00731478,2983.4,2982.7,10.40471708]
["bitfinex","ETHUSD",1766253765879,0.002,2983.5,2982.8,0.44]
["bitfinex","ETHUSD",1766253766185,12.32611708,2983.5,2982.8,0.44]
["bitfinex","ETHUSD",1766253767088,1.9194,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766253767278,1.00722008,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766253770593,1.00922008,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766253770964,0.002,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766253771194,1.00722008,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766253773594,1.00722008,2983.3,2982.6,1.00722008]
["bitfinex","ETHUSD",1766253773896,2.92662008,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766253774302,1.9194,2983.3,2982.8,0.44]
["bitfinex","ETHUSD",1766253774500,1.00725728,2983.2,2982.8,0.44]
["bitfinex","ETHUSD",1766253786986,1.00725728,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253797022,1.00725728,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766253797323,1.00725728,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253829242,1.901,2983.1,2982.8,0.441]
["bitfinex","ETHUSD",1766253829418,1.00725728,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253829620,1.903,2983.3,2982.8,0.441]
["bitfinex","ETHUSD",1766253829819,1.00725728,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253832332,2.90825728,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253832645,1.901,2983.2,2982.8,0.441]
["bitfinex","ETHUSD",1766253833019,1.00725728,2983.1,2982.8,0.441]
["bitfinex","ETHUSD",1766253842351,1.901,2983.0,2982.3,1.00825728]
["bitfinex","ETHUSD",1766253842535,12.30542959,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766253842861,1.4018,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766253843027,1.901,2981.8,2981.5,0.17519988]
["bitfinex","ETHUSD",1766253843229,1.901,2981.8,2981.4,0.44]
["bitfinex","ETHUSD",1766253843426,0.44,2981.7,2981.4,0.44]
["bitfinex","ETHUSD",1766253843842,0.44,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766253844058,0.44,2981.7,2981.2,0.44]
["bitfinex","ETHUSD",1766253845244,0.44,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766253845245,5.06836862,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766253845444,12.18842959,2981.6,2980.9,0.442]
["bitfinex","ETHUSD",1766253845930,1.784,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766253846142,10.40442959,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766253846453,1.784,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766253846957,1.91838624,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766253848756,0.13438624,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766253855534,3.97935509,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766253855756,1.2934,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766253856064,4.24467884,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766253856065,0.75592375,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766253856244,0.13438941,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766253861652,0.001,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766253861961,0.13438941,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766253868563,1.3562,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766253868750,10.42030893,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766253869148,10.42030893,2980.6,2980.5,0.13438941]
["bitfinex","ETHUSD",1766253869348,10.42030893,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766253869646,12.37141369,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766253873572,10.42030893,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766253876483,12.13690893,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766253877161,10.42030893,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766253877564,10.42030893,2980.4,2979.9,0.13441515]
["bitfinex","ETHUSD",1766253877766,10.42030893,2980.4,2979.9,0.44]
["bitfinex","ETHUSD",1766253879591,15.49217806,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253879779,15.93217806,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253880787,15.93217806,2980.4,2979.7,0.442]
["bitfinex","ETHUSD",1766253880968,15.93217806,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253881477,17.8608992,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253882288,12.57690893,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253883993,12.57690893,2980.4,2979.7,0.442]
["bitfinex","ETHUSD",1766253884162,12.57690893,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253884364,12.58231757,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253884787,12.58231757,2980.4,2979.7,0.442]
["bitfinex","ETHUSD",1766253884958,12.58231757,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253885495,12.14231757,2980.2,2979.7,0.442]
["bitfinex","ETHUSD",1766253885662,12.14231757,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766253886607,1.7166,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766253886898,1.7166,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766253887263,10.42571757,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253889484,11.65111757,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253889675,12.14231757,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253890979,1.7166,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253891690,1.7166,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766253891986,12.14231757,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766253893787,1.7166,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253896261,12.14231757,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253902801,12.14331757,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253905515,0.001,2980.0,2979.7,0.002]
["bitfinex","ETHUSD",1766253906105,5.05637447,2980.3,2979.7,0.8589]
["bitfinex","ETHUSD",1766253906106,10.42571757,2980.3,2979.7,0.8589]
["bitfinex","ETHUSD",1766253906306,10.42671757,2980.4,2979.7,0.8589]
["bitfinex","ETHUSD",1766253906507,0.001,2980.4,2979.7,0.8589]
["bitfinex","ETHUSD",1766253908382,10.42671757,2980.4,2979.7,0.8589]
["bitfinex","ETHUSD",1766253910189,0.001,2980.4,2979.7,0.8589]
["bitfinex","ETHUSD",1766253913221,0.001,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766253915121,1.701,2980.2,2979.9,0.44]
["bitfinex","ETHUSD",1766253916930,10.42571757,2980.3,2979.7,0.002]
["bitfinex","ETHUSD",1766253917096,1.701,2980.2,2979.8,0.44]
["bitfinex","ETHUSD",1766253920126,1.2369,2980.2,2979.8,0.44]
["bitfinex","ETHUSD",1766253920330,0.4641,2980.1,2979.8,0.44]
["bitfinex","ETHUSD",1766253920622,0.4641,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766253920816,0.4641,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253921639,1.2369,2980.2,2979.7,0.442]
["bitfinex","ETHUSD",1766253922896,0.4641,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253923117,1.701,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253926025,1.701,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766253926228,1.701,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253927631,1.701,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766253927927,1.701,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253946346,1.702,2980.1,2979.7,0.442]
["bitfinex","ETHUSD",1766253948050,3.86243324,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766253948227,0.4239,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766253948425,1.6393,2979.9,2979.7,0.002]
["bitfinex","ETHUSD",1766253948746,1.2154,2980.0,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253948952,2.14613913,2980.1,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253949132,0.50683913,2980.1,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253958461,3.86243247,2980.1,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253962261,0.001,2980.1,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253963758,3.35659366,2980.1,2979.6,0.39807574]
["bitfinex","ETHUSD",1766253963966,1.6393,2980.0,2979.5,4.877]
["bitfinex","ETHUSD",1766253964258,1.6393,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766253966256,0.001,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766253971864,0.001,2980.1,2979.5,4.877]
["bitfinex","ETHUSD",1766253972166,0.001,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766254002024,1.5741,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766254011128,2.58236949,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766254016635,1.00926949,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766254016813,0.001,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766254030508,1.5894,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766254030712,1.5884,2980.0,2979.6,0.44]
["bitfinex","ETHUSD",1766254030913,0.4026,2979.9,2979.6,0.44]
["bitfinex","ETHUSD",1766254031113,1.5884,2979.9,2979.6,0.44]
["bitfinex","ETHUSD",1766254034441,10.4258401,2980.0,2979.5,4.877]
["bitfinex","ETHUSD",1766254034625,0.4026,2979.6,2979.3,0.44]
["bitfinex","ETHUSD",1766254034813,1.5884,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766254036752,1.5884,2979.7,2979.3,0.44]
["bitfinex","ETHUSD",1766254036923,0.44,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766254037125,2.0284,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766254041328,1.5884,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766254042052,1.5884,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254042226,1.5884,2979.5,2979.3,0.442]
["bitfinex","ETHUSD",1766254042855,1.72286033,2979.5,2979.3,0.442]
["bitfinex","ETHUSD",1766254044444,0.53842221,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766254044762,0.442,2979.6,2979.3,0.442]
["bitfinex","ETHUSD",1766254046840,0.442,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254052356,1.02920662,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254055363,2.54250662,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254057067,1.5133,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254057766,1.03020662,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254057941,0.58820662,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254058141,1.02820662,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254058466,0.441,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254066469,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254071474,0.441,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254076075,3.79718145,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254076277,5.31048145,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254076478,1.5133,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254080877,0.441,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254081481,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254090292,1.592,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254090471,1.591,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254091091,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254092897,1.592,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254093192,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254126653,0.3757,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254126950,1.4986,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254132461,0.442,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254133857,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254134059,0.883,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254142544,2.3816,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254151966,1.4996,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254152176,1.9416,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254158672,1.4996,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254158986,1.9436,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254159480,1.4996,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254159776,0.13445536,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254161988,1.69505536,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766254162290,1.5606,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254162691,15.34644008,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254162860,0.13445988,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254164390,1.69505988,2979.4,2979.2,0.002]
["bitfinex","ETHUSD",1766254165390,0.13445988,2979.4,2979.2,0.002]
["bitfinex","ETHUSD",1766254165887,0.13445988,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254183212,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766254183599,0.13445988,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254185813,0.13545988,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254192930,0.001,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766254194531,0.001,2979.4,2978.9,0.395]
["bitfinex","ETHUSD",1766254201343,0.001,2979.4,2978.9,0.397]
["bitfinex","ETHUSD",1766254202744,0.001,2979.6,2978.9,0.397]
["bitfinex","ETHUSD",1766254203321,0.001,2979.6,2978.9,1.40541522]
["bitfinex","ETHUSD",1766254204036,0.001,2979.6,2979.0,0.47624368]
["bitfinex","ETHUSD",1766254204711,0.001,2980.1,2979.0,3.83304797]
["bitfinex","ETHUSD",1766254204908,0.001,2980.1,2979.1,1.00831354]
["bitfinex","ETHUSD",1766254205753,1.5272,2980.1,2979.1,1.00831354]
["bitfinex","ETHUSD",1766254206052,1.5262,2980.0,2979.1,1.00831354]
["bitfinex","ETHUSD",1766254206250,0.001,2980.1,2979.2,0.48413615]
["bitfinex","ETHUSD",1766254206825,0.001,2980.1,2979.3,1.00823899]
["bitfinex","ETHUSD",1766254207024,0.001,2980.1,2979.4,0.44]
["bitfinex","ETHUSD",1766254207752,0.001,2980.1,2979.5,1.00823899]
["bitfinex","ETHUSD",1766254209636,0.001,2980.1,2979.5,1.01023899]
["bitfinex","ETHUSD",1766254210454,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766254210756,0.001,2980.1,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254218234,1.5272,2980.1,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254220762,0.001,2980.1,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254236580,1.542,2980.1,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254240285,1.541,2980.0,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254240467,1.1838,2980.0,2979.6,1.44823899]
["bitfinex","ETHUSD",1766254240667,1.541,2979.9,2979.6,1.44823899]
["bitfinex","ETHUSD",1766254245493,1.541,2979.9,2979.6,1.00823899]
["bitfinex","ETHUSD",1766254245683,1.541,2979.9,2979.5,0.442]
["bitfinex","ETHUSD",1766254245886,1.541,2979.9,2979.5,1.45023899]
["bitfinex","ETHUSD",1766254247202,1.541,2979.9,2979.5,0.442]
["bitfinex","ETHUSD",1766254248290,10.42519224,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766254248497,1.541,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766254252879,11.96619224,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766254253503,1.541,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766254253893,1.541,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766254254706,1.541,2980.0,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254261637,1.00931015,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254267946,2.54431015,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254285278,1.00931015,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254290178,2.54431015,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254315798,1.00931015,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254316168,0.001,2980.1,2979.5,1.01031015]
["bitfinex","ETHUSD",1766254316493,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766254316806,0.001,2980.1,2979.6,1.00825593]
["bitfinex","ETHUSD",1766254319302,1.5522,2980.0,2979.6,1.00825593]
["bitfinex","ETHUSD",1766254319470,0.001,2980.1,2979.6,1.00825593]
["bitfinex","ETHUSD",1766254319670,1.5522,2979.8,2979.4,0.44]
["bitfinex","ETHUSD",1766254319871,10.42643046,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1766254320205,1.5522,2979.5,2979.0,0.44]
["bitfinex","ETHUSD",1766254321270,1.00840166,2979.4,2979.0,0.44]
["bitfinex","ETHUSD",1766254321598,1.00840166,2979.4,2979.0,0.442]
["bitfinex","ETHUSD",1766254321804,1.00840166,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766254321968,1.5522,2979.3,2978.9,0.442]
["bitfinex","ETHUSD",1766254322799,1.00846946,2979.2,2978.9,0.442]
["bitfinex","ETHUSD",1766254324404,1.5522,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766254324599,1.5522,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766254324600,1.6434,2979.1,2978.6,0.442]
["bitfinex","ETHUSD",1766254325505,1.00846946,2979.2,2978.6,0.442]
["bitfinex","ETHUSD",1766254325708,1.6434,2979.0,2978.6,0.442]
["bitfinex","ETHUSD",1766254326278,0.442,2978.9,2978.6,0.442]
["bitfinex","ETHUSD",1766254333413,2.0854,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766254333616,2.0854,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766254333785,0.3711,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766254334117,0.3711,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766254334118,1.6434,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766254334919,1.00866273,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766254335115,2.65206273,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766254335522,1.6434,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766254335730,1.00871699,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766254351348,1.00971699,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766254354878,0.001,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766254355022,4.88948111,2979.6,2978.4,0.002]
["bitfinex","ETHUSD",1766254355355,4.88948111,2979.6,2978.4,0.53574707]
["bitfinex","ETHUSD",1766254355517,1.5333,2979.5,2978.4,0.502172]
["bitfinex","ETHUSD",1766254355723,1.00860508,2979.2,2978.5,1.00858812]
["bitfinex","ETHUSD",1766254355961,1.5333,2979.5,2978.6,0.44]
["bitfinex","ETHUSD",1766254356560,1.5333,2979.5,2978.7,1.04214286]
["bitfinex","ETHUSD",1766254356849,3.79807674,2979.7,2978.7,1.04214286]
["bitfinex","ETHUSD",1766254356850,3.79807674,2979.7,2978.7,1.00857117]
["bitfinex","ETHUSD",1766254357053,5.33137674,2979.7,2978.6,3.79727279]
["bitfinex","ETHUSD",1766254357221,1.9753,2979.7,2978.7,1.4228202]
["bitfinex","ETHUSD",1766254357658,1.9753,2979.7,2978.8,1.00846946]
["bitfinex","ETHUSD",1766254357953,0.442,2979.7,2978.8,1.00846946]
["bitfinex","ETHUSD",1766254358123,0.001,2979.7,2978.8,1.00846946]
["bitfinex","ETHUSD",1766254358467,4.89035522,2979.7,2978.8,1.00846946]
["bitfinex","ETHUSD",1766254358625,4.89035522,2979.7,2978.9,1.28622188]
["bitfinex","ETHUSD",1766254358826,4.89035522,2979.7,2979.0,0.44]
["bitfinex","ETHUSD",1766254359239,3.35705522,2979.7,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254359438,1.5333,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254366268,1.5343,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254368840,0.3449,2979.4,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254369038,0.001,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254369242,1.5343,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254373586,0.001,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254394521,0.001,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254395321,0.001,2979.6,2979.0,1.44844912]
["bitfinex","ETHUSD",1766254395521,0.001,2979.6,2979.0,2.63632354]
["bitfinex","ETHUSD",1766254396011,0.001,2979.6,2979.0,1.62787442]
["bitfinex","ETHUSD",1766254396188,0.001,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254404240,0.001,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254404631,0.001,2979.6,2979.0,1.44844912]
["bitfinex","ETHUSD",1766254405833,0.001,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254406441,0.001,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254406628,0.001,2979.6,2979.0,1.44844912]
["bitfinex","ETHUSD",1766254407040,0.001,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254407243,0.001,2979.6,2979.1,1.00844912]
["bitfinex","ETHUSD",1766254418357,1.5976,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254418730,1.5976,2979.6,2979.0,1.44844912]
["bitfinex","ETHUSD",1766254423972,1.5976,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254424466,0.001,2979.6,2979.0,0.44]
["bitfinex","ETHUSD",1766254424851,0.3578,2979.4,2979.0,0.44]
["bitfinex","ETHUSD",1766254425157,1.5966,2979.3,2979.0,0.44]
["bitfinex","ETHUSD",1766254427438,1.5966,2979.5,2979.0,0.44]
["bitfinex","ETHUSD",1766254429869,1.2388,2979.5,2979.0,0.44]
["bitfinex","ETHUSD",1766254430049,1.5966,2979.4,2979.0,0.44]
["bitfinex","ETHUSD",1766254434276,1.2388,2979.5,2979.0,0.44]
["bitfinex","ETHUSD",1766254434474,1.5966,2979.2,2978.9,1.01044912]
["bitfinex","ETHUSD",1766254436548,1.5966,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766254438459,1.2388,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766254438660,1.5966,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766254456691,1.5976,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766254464803,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766254465882,0.001,2979.4,2978.9,0.48276616]
["bitfinex","ETHUSD",1766254466878,0.001,2979.4,2978.9,0.61722649]
["bitfinex","ETHUSD",1766254467402,0.001,2979.4,2978.9,0.48276616]
["bitfinex","ETHUSD",1766254467715,0.001,2979.4,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254494246,1.5283,2979.3,2979.0,0.57445626]
["bitfinex","ETHUSD",1766254494544,1.5283,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254499639,0.001,2979.4,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254504487,11.95717183,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254504658,1.5283,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254521584,1.5293,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254529703,0.001,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254553504,0.001,2979.4,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254554734,0.001,2979.3,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254560734,0.001,2979.7,2979.0,0.13445626]
["bitfinex","ETHUSD",1766254560735,4.92102446,2980.2,2979.1,0.42690677]
["bitfinex","ETHUSD",1766254560953,0.13444632,2980.0,2979.1,0.39333959]
["bitfinex","ETHUSD",1766254561424,0.13444632,2980.0,2979.2,1.00834743]
["bitfinex","ETHUSD",1766254561618,0.13444632,2980.0,2979.3,0.44]
["bitfinex","ETHUSD",1766254561868,0.13444632,2980.0,2979.3,0.6241687]
["bitfinex","ETHUSD",1766254562457,0.13444632,2980.0,2979.4,1.00834743]
["bitfinex","ETHUSD",1766254562622,0.13544632,2980.0,2979.4,1.00834743]
["bitfinex","ETHUSD",1766254563756,0.001,2980.0,2979.4,1.00834743]
["bitfinex","ETHUSD",1766254574576,3.48984597,2980.3,2979.4,4.36471996]
["bitfinex","ETHUSD",1766254574577,0.13443141,2980.3,2979.4,4.36471996]
["bitfinex","ETHUSD",1766254574869,0.13443141,2980.3,2979.4,3.35632179]
["bitfinex","ETHUSD",1766254575166,0.001,2980.4,2979.5,2.76660889]
["bitfinex","ETHUSD",1766254575344,0.13543141,2980.4,2979.5,2.76660889]
["bitfinex","ETHUSD",1766254575536,0.13543141,2980.4,2979.5,1.75839701]
["bitfinex","ETHUSD",1766254575869,0.13543141,2980.4,2979.6,1.00821188]
["bitfinex","ETHUSD",1766254576192,0.13543141,2980.4,2979.7,0.44]
["bitfinex","ETHUSD",1766254576361,0.001,2980.0,2979.7,0.76066089]
["bitfinex","ETHUSD",1766254576862,0.001,2980.0,2979.8,1.00821188]
["bitfinex","ETHUSD",1766254579693,0.001,2980.0,2979.7,0.76066089]
["bitfinex","ETHUSD",1766254579989,0.001,2980.0,2979.7,1.76887277]
["bitfinex","ETHUSD",1766254581890,0.001,2980.0,2979.7,1.44821188]
["bitfinex","ETHUSD",1766254600414,0.001,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766254615701,0.001,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766254618116,0.001,2980.2,2979.7,1.44816445]
["bitfinex","ETHUSD",1766254618420,0.001,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766254618714,0.001,2980.2,2979.8,1.556433]
["bitfinex","ETHUSD",1766254619319,0.001,2980.2,2979.8,1.42201108]
["bitfinex","ETHUSD",1766254620938,0.001,2980.2,2979.7,1.44816445]
["bitfinex","ETHUSD",1766254626638,0.001,2980.5,2979.7,0.44]
["bitfinex","ETHUSD",1766254626845,0.001,2980.5,2979.8,10.42196222]
["bitfinex","ETHUSD",1766254627004,0.001,2980.5,2979.8,11.43007924]
["bitfinex","ETHUSD",1766254627212,0.001,2980.5,2979.9,1.52261118]
["bitfinex","ETHUSD",1766254628109,0.001,2980.5,2979.9,2.12361118]
["bitfinex","ETHUSD",1766254628840,0.001,2980.2,2979.9,2.12361118]
["bitfinex","ETHUSD",1766254636636,0.001,2980.2,2979.9,0.601]
["bitfinex","ETHUSD",1766254637369,1.4261,2980.2,2979.8,0.44]
["bitfinex","ETHUSD",1766254637537,1.4261,2980.2,2979.7,0.601]
["bitfinex","ETHUSD",1766254637538,1.4251,2980.1,2979.7,0.601]
["bitfinex","ETHUSD",1766254637741,0.001,2980.2,2979.7,0.601]
["bitfinex","ETHUSD",1766254637932,0.3535,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766254638260,1.4251,2980.0,2979.6,1.043]
["bitfinex","ETHUSD",1766254678487,1.0242,2980.1,2979.6,0.603]
["bitfinex","ETHUSD",1766254678694,17.13837391,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766254678924,1.0242,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766254679233,1.3751,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766254680795,3.35582915,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766254680990,3.35582915,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254681192,1.3751,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766254681428,1.3751,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766254687636,0.33558292,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766254688036,0.44,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254699759,0.441,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254702737,0.001,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254717485,1.00827965,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254723882,1.00927965,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254724774,1.00927965,2980.1,2979.4,0.48268777]
["bitfinex","ETHUSD",1766254724963,0.001,2980.1,2979.4,0.48268777]
["bitfinex","ETHUSD",1766254736014,0.001,2980.1,2979.4,1.49085222]
["bitfinex","ETHUSD",1766254738531,1.3664,2980.1,2979.4,1.49085222]
["bitfinex","ETHUSD",1766254740910,1.3664,2980.1,2979.4,0.48268777]
["bitfinex","ETHUSD",1766254741080,4.72200365,2980.1,2979.5,1.09073802]
["bitfinex","ETHUSD",1766254741286,4.72200365,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766254742088,1.3664,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766254742484,0.001,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766254742898,0.001,2980.4,2979.7,1.00816445]
["bitfinex","ETHUSD",1766254743193,0.001,2980.4,2979.8,1.18728569]
["bitfinex","ETHUSD",1766254743506,1.00916445,2980.4,2979.8,1.18728569]
["bitfinex","ETHUSD",1766254743706,0.001,2980.4,2979.8,1.18728569]
["bitfinex","ETHUSD",1766254744312,0.001,2980.4,2979.8,2.19545014]
["bitfinex","ETHUSD",1766254750618,0.001,2980.4,2979.8,12.62014257]
["bitfinex","ETHUSD",1766254750919,0.001,2980.4,2979.9,1.26201426]
["bitfinex","ETHUSD",1766254751090,0.001,2980.4,2980.0,0.44]
["bitfinex","ETHUSD",1766254759641,1.37,2980.4,2980.0,0.44]
["bitfinex","ETHUSD",1766254760741,0.001,2980.4,2980.0,0.44]
["bitfinex","ETHUSD",1766254765943,0.001,2980.5,2980.2,10.42125763]
["bitfinex","ETHUSD",1766254766253,0.001,2980.5,2980.2,1.08612576]
["bitfinex","ETHUSD",1766254776337,0.001,2980.5,2980.1,1.0080662]
["bitfinex","ETHUSD",1766254795361,0.001,2980.5,2980.0,0.442]
["bitfinex","ETHUSD",1766254795597,0.001,2980.5,2980.0,1.4500662]
["bitfinex","ETHUSD",1766254803977,1.289,2980.4,2980.0,1.4500662]
["bitfinex","ETHUSD",1766254804284,0.3413,2980.3,2980.0,1.0100662]
["bitfinex","ETHUSD",1766254804491,0.9983,2980.2,2979.8,0.442]
["bitfinex","ETHUSD",1766254804814,1.3416,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766254812316,1.85549914,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766254812734,0.51389914,2980.1,2979.8,0.442]
["bitfinex","ETHUSD",1766254813035,1.3416,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766254813320,0.442,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766254817395,0.443,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766254821624,1.7846,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766254821829,2.29868759,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766254824818,1.7846,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766254825124,0.001,2980.5,2979.8,0.442]
["bitfinex","ETHUSD",1766254825306,1.00816445,2980.4,2979.8,0.442]
["bitfinex","ETHUSD",1766254825507,0.001,2980.5,2979.8,1.45006959]
["bitfinex","ETHUSD",1766254825712,0.001,2980.5,2979.9,0.48061063]
["bitfinex","ETHUSD",1766254826319,0.001,2980.3,2979.9,0.48061063]
["bitfinex","ETHUSD",1766254826897,0.001,2980.3,2979.9,0.6150199]
["bitfinex","ETHUSD",1766254834434,0.601,2980.7,2979.9,0.48061063]
["bitfinex","ETHUSD",1766254834740,0.601,2980.7,2980.0,0.56326078]
["bitfinex","ETHUSD",1766254841347,0.601,2980.7,2980.0,0.56526078]
["bitfinex","ETHUSD",1766254843113,0.601,2980.7,2980.0,0.42985151]
["bitfinex","ETHUSD",1766254843546,0.601,2980.7,2980.0,10.84969]
["bitfinex","ETHUSD",1766254843843,0.601,2980.7,2980.1,0.73640927]
["bitfinex","ETHUSD",1766254844046,0.601,2980.7,2980.2,1.59860993]
["bitfinex","ETHUSD",1766254847216,1.9683,2980.7,2980.2,0.44]
["bitfinex","ETHUSD",1766254853553,1.3683,2980.7,2980.2,0.44]
["bitfinex","ETHUSD",1766254863368,0.601,2980.8,2980.5,10.41983849]
["bitfinex","ETHUSD",1766254863577,0.001,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766254863872,0.001,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766254864076,0.001,2981.1,2980.7,1.08598385]
["bitfinex","ETHUSD",1766254867871,1.3551,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766254868049,0.001,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766254868251,0.3508,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766254868476,1.3551,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766254872685,1.3561,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766254875992,4.71057025,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766254881813,1.3551,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766254882398,1.0043,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766254882700,1.3551,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766254895612,1.3551,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766254895613,0.3648,2980.8,2980.1,0.002]
["bitfinex","ETHUSD",1766254895794,1.3497,2980.9,2980.2,0.44]
["bitfinex","ETHUSD",1766254895995,1.3497,2980.9,2980.2,1.4479138]
["bitfinex","ETHUSD",1766254896510,1.3497,2980.9,2980.2,0.44]
["bitfinex","ETHUSD",1766254896816,1.3497,2980.9,2980.3,1.0079646]
["bitfinex","ETHUSD",1766254897418,10.99026326,2980.9,2980.1,0.002]
["bitfinex","ETHUSD",1766254897721,1.3497,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766254897926,1.3497,2980.5,2980.2,0.44]
["bitfinex","ETHUSD",1766254901113,0.3648,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766254901415,0.3648,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766254901416,1.00804927,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1766254901617,0.3648,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766254901802,1.3497,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766254909234,5.1349161,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766254909423,1.3497,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766254909624,2.04216161,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766254910036,0.69246161,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766254910238,1.3497,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766254919748,4.48769231,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766254919912,0.9849,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766254920115,0.3648,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766254921450,1.3497,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766254929350,1.3507,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766254931152,3.82696193,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766254931355,7.18233782,2980.3,2979.5,0.44]
["bitfinex","ETHUSD",1766254931544,0.9917,2980.2,2979.5,0.44]
["bitfinex","ETHUSD",1766254931724,0.9917,2980.0,2979.5,0.44]
["bitfinex","ETHUSD",1766254931924,1.3476,2980.0,2979.5,0.44]
["bitfinex","ETHUSD",1766254936058,3.35548757,2980.2,2979.4,0.442]
["bitfinex","ETHUSD",1766254936059,6.71106504,2980.2,2979.4,0.442]
["bitfinex","ETHUSD",1766254936235,1.3476,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766254937337,0.882,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254937538,1.3476,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766254939958,2.35591015,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254940170,2.92706329,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254940834,1.91875314,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254941036,1.00826949,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254944654,2.31046949,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254948250,1.00826949,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254948449,2.31046949,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254951288,1.00826949,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766254951473,1.3022,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254956981,1.3032,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254971598,1.3175,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766254975001,0.001,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766254975198,0.43749373,2980.0,2979.4,0.442]
["bitfinex","ETHUSD",1766254975683,0.3556,2979.8,2979.4,0.442]
["bitfinex","ETHUSD",1766254975984,1.3175,2979.8,2979.4,0.442]
["bitfinex","ETHUSD",1766254990732,1.3175,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766254991032,0.3588,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766254991221,1.3554,2979.5,2979.2,0.44]
["bitfinex","ETHUSD",1766255007541,1.3554,2979.5,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255007710,1.3554,2979.5,2979.1,2.97405385]
["bitfinex","ETHUSD",1766255008243,1.3554,2979.7,2979.1,2.97405385]
["bitfinex","ETHUSD",1766255008945,0.001,2979.8,2979.1,2.97405385]
["bitfinex","ETHUSD",1766255009147,1.3554,2979.7,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255010042,0.3588,2979.6,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255010236,1.3554,2979.6,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255014422,1.3564,2979.6,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255025731,1.3564,2979.6,2979.1,1.01032371]
["bitfinex","ETHUSD",1766255025932,1.3108,2979.5,2979.1,1.45032371]
["bitfinex","ETHUSD",1766255026348,1.3108,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766255040671,1.3118,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766255049974,1.3158,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766255053787,1.3158,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766255070604,0.001,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766255085006,0.001,2979.8,2979.2,0.885]
["bitfinex","ETHUSD",1766255086790,1.307,2979.7,2979.2,0.885]
["bitfinex","ETHUSD",1766255089412,1.307,2979.7,2979.3,10.42509289]
["bitfinex","ETHUSD",1766255091217,1.307,2979.7,2979.2,0.885]
["bitfinex","ETHUSD",1766255091386,0.3487,2979.6,2979.2,0.885]
["bitfinex","ETHUSD",1766255091713,1.307,2979.4,2979.2,0.885]
["bitfinex","ETHUSD",1766255097493,0.29868985,2979.4,2979.2,0.885]
["bitfinex","ETHUSD",1766255099417,0.64738985,2979.4,2979.2,0.885]
["bitfinex","ETHUSD",1766255100390,0.64738985,2979.4,2979.1,11.85151488]
["bitfinex","ETHUSD",1766255100609,0.9583,2979.4,2979.1,11.85151488]
["bitfinex","ETHUSD",1766255100790,0.9583,2979.4,2979.2,1.29409047]
["bitfinex","ETHUSD",1766255102811,0.3497,2979.5,2979.2,1.29409047]
["bitfinex","ETHUSD",1766255105798,1.2806,2979.5,2979.2,1.29409047]
["bitfinex","ETHUSD",1766255119937,0.001,2979.5,2979.1,0.442]
["bitfinex","ETHUSD",1766255120141,1.2971,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766255120338,1.2971,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766255120540,1.2971,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766255130051,1.2981,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766255136166,0.1275,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766255137262,0.001,2979.4,2979.1,12.35757284]
["bitfinex","ETHUSD",1766255140873,1.00837116,2979.6,2979.3,10.42758147]
["bitfinex","ETHUSD",1766255141064,0.001,2979.7,2979.3,10.42758147]
["bitfinex","ETHUSD",1766255149370,0.001,2979.7,2979.2,1.00833049]
["bitfinex","ETHUSD",1766255149575,0.001,2979.7,2979.2,2.6805663]
["bitfinex","ETHUSD",1766255153086,1.3073,2979.7,2979.2,2.6805663]
["bitfinex","ETHUSD",1766255160192,0.001,2979.7,2979.2,2.11223581]
["bitfinex","ETHUSD",1766255160392,1.3063,2979.4,2979.2,0.44]
["bitfinex","ETHUSD",1766255160597,1.3063,2979.4,2979.2,1.44831354]
["bitfinex","ETHUSD",1766255160894,1.3063,2979.4,2979.2,0.44]
["bitfinex","ETHUSD",1766255161071,1.3063,2979.4,2979.2,1.44831354]
["bitfinex","ETHUSD",1766255161270,1.3063,2979.4,2979.2,1.00831354]
["bitfinex","ETHUSD",1766255165720,0.001,2979.7,2979.2,1.00831354]
["bitfinex","ETHUSD",1766255165927,0.001,2979.7,2979.2,1.48922663]
["bitfinex","ETHUSD",1766255169001,1.2945,2979.7,2979.2,1.48922663]
["bitfinex","ETHUSD",1766255173405,0.001,2979.7,2979.2,4.84583221]
["bitfinex","ETHUSD",1766255177760,0.001,2979.7,2979.2,1.48922663]
["bitfinex","ETHUSD",1766255181562,0.001,2979.7,2979.2,4.84576442]
["bitfinex","ETHUSD",1766255181758,0.001,2979.7,2979.3,0.86444476]
["bitfinex","ETHUSD",1766255181938,0.001,2979.7,2979.3,1.00832371]
["bitfinex","ETHUSD",1766255187370,0.001,2979.7,2979.2,3.83745088]
["bitfinex","ETHUSD",1766255187836,0.001,2979.7,2979.2,4.84575425]
["bitfinex","ETHUSD",1766255195579,0.001,2979.7,2979.2,3.83745088]
["bitfinex","ETHUSD",1766255196376,0.001,2979.7,2979.3,1.00830337]
["bitfinex","ETHUSD",1766255196677,0.001,2979.7,2979.4,0.48457542]
["bitfinex","ETHUSD",1766255209787,0.001,2979.7,2979.4,1.49285846]
["bitfinex","ETHUSD",1766255211363,0.001,2979.7,2979.4,11.91686444]
["bitfinex","ETHUSD",1766255228012,0.001,2979.7,2979.4,11.91886444]
["bitfinex","ETHUSD",1766255228198,0.001,2979.7,2979.4,10.9105814]
["bitfinex","ETHUSD",1766255228387,0.001,2979.7,2979.5,1.42670334]
["bitfinex","ETHUSD",1766255230125,0.001,2979.8,2979.6,10.42400598]
["bitfinex","ETHUSD",1766255237819,0.001,2979.8,2979.5,1.86670334]
["bitfinex","ETHUSD",1766255238828,1.2904,2979.8,2979.5,1.86670334]
["bitfinex","ETHUSD",1766255243522,0.001,2979.8,2979.5,1.86670334]
["bitfinex","ETHUSD",1766255244537,0.001,2979.8,2979.6,1.27772847]
["bitfinex","ETHUSD",1766255250732,0.37350001,2979.7,2979.5,0.442]
["bitfinex","ETHUSD",1766255251324,0.3735,2979.7,2979.5,0.442]
["bitfinex","ETHUSD",1766255251829,0.3735,2979.7,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255252710,0.9796,2979.6,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255252910,1.3531,2979.6,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255253629,0.001,2979.8,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255253809,0.9796,2979.7,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255254010,1.3531,2979.6,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255256840,0.001,2979.8,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255257041,0.001,2979.8,2979.4,1.79107094]
["bitfinex","ETHUSD",1766255258967,0.9087,2979.8,2979.4,1.79107094]
["bitfinex","ETHUSD",1766255276875,0.3383,2979.9,2979.4,1.79107094]
["bitfinex","ETHUSD",1766255278982,0.9087,2979.8,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255279342,1.247,2979.8,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255282478,0.3393,2979.8,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255282675,0.9077,2979.7,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255288480,1.2676,2979.7,2979.4,0.37550001]
["bitfinex","ETHUSD",1766255288660,2e-08,2979.7,2979.4,0.74870377]
["bitfinex","ETHUSD",1766255289480,2e-08,2979.7,2979.4,0.37520376]
["bitfinex","ETHUSD",1766255289778,2e-08,2979.7,2979.5,0.13443548]
["bitfinex","ETHUSD",1766255292079,1e-08,2979.7,2979.5,0.13443548]
["bitfinex","ETHUSD",1766255308698,0.3609,2979.8,2979.5,0.13443548]
["bitfinex","ETHUSD",1766255308906,0.001,2980.0,2979.5,0.24773548]
["bitfinex","ETHUSD",1766255309606,1.0295,2980.0,2979.5,0.24773548]
["bitfinex","ETHUSD",1766255309779,1.3737,2980.0,2979.5,0.24773548]
["bitfinex","ETHUSD",1766255316717,1.3737,2980.0,2979.5,0.24973548]
["bitfinex","ETHUSD",1766255318186,1.32,2980.4,2979.7,10.42481609]
["bitfinex","ETHUSD",1766255318385,1.32,2980.4,2979.6,1.8768516]
["bitfinex","ETHUSD",1766255318386,1.32,2980.4,2980.0,10.42481609]
["bitfinex","ETHUSD",1766255318711,1.32,2980.4,2979.8,0.1133]
["bitfinex","ETHUSD",1766255319128,1.32,2980.4,2979.8,1.12142718]
["bitfinex","ETHUSD",1766255319514,1.32,2980.4,2979.8,0.1133]
["bitfinex","ETHUSD",1766255319686,1.32,2980.4,2979.8,1.68704955]
["bitfinex","ETHUSD",1766255320317,1.32,2980.4,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255325430,1.321,2980.4,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255326922,0.3553,2980.4,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255327130,0.9657,2980.3,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255327615,0.63374063,2980.3,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255330644,0.98804063,2980.3,2979.9,1.00812718]
["bitfinex","ETHUSD",1766255330842,0.98804063,2980.3,2979.9,2.3196987]
["bitfinex","ETHUSD",1766255331221,0.98804063,2980.3,2979.9,1.31157152]
["bitfinex","ETHUSD",1766255331542,0.98804063,2980.3,2980.0,0.98804063]
["bitfinex","ETHUSD",1766255333141,0.98904063,2980.3,2980.0,0.98804063]
["bitfinex","ETHUSD",1766255335445,0.31187283,2980.2,2980.0,0.98804063]
["bitfinex","ETHUSD",1766255336541,0.31187283,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766255336711,0.31187283,2980.2,2979.6,0.31187283]
["bitfinex","ETHUSD",1766255336916,0.36692253,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766255337439,0.3543,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766255337622,0.3543,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766255340621,0.9657,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766255341346,0.9657,2980.0,2979.5,1.367]
["bitfinex","ETHUSD",1766255341519,0.9657,2980.0,2979.6,1.55861961]
["bitfinex","ETHUSD",1766255342334,1.9314,2980.0,2979.6,1.55861961]
["bitfinex","ETHUSD",1766255342766,2.2857,2980.0,2979.6,1.55861961]
["bitfinex","ETHUSD",1766255343864,0.9657,2980.0,2979.6,1.55861961]
["bitfinex","ETHUSD",1766255344052,0.9657,2980.0,2979.6,11.97944285]
["bitfinex","ETHUSD",1766255344366,0.9657,2980.0,2979.7,2.89877074]
["bitfinex","ETHUSD",1766255344524,1.32,2980.2,2979.7,2.89877074]
["bitfinex","ETHUSD",1766255344850,2.32820172,2980.2,2979.7,2.89877074]
["bitfinex","ETHUSD",1766255345652,1.32,2980.2,2979.7,2.89877074]
["bitfinex","ETHUSD",1766255346551,0.441,2980.3,2979.7,1.53377074]
["bitfinex","ETHUSD",1766255346755,1.4279,2980.1,2979.5,2.36010172]
["bitfinex","ETHUSD",1766255350555,1.4279,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766255354760,1.0549,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766255355061,1.4279,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766255369577,1.4279,2980.0,2979.6,1.0804]
["bitfinex","ETHUSD",1766255369776,1.4279,2980.0,2979.6,2.74600785]
["bitfinex","ETHUSD",1766255376458,1.4289,2980.0,2979.6,2.74600785]
["bitfinex","ETHUSD",1766255392200,1.4247,2980.0,2979.6,1.66760785]
["bitfinex","ETHUSD",1766255395170,1.4247,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766255396799,1e-08,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766255397006,1e-08,2979.9,2979.5,1.01020172]
["bitfinex","ETHUSD",1766255397303,1e-08,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766255397479,1e-08,2979.9,2979.6,0.13442689]
["bitfinex","ETHUSD",1766255398903,1.4673,2979.8,2979.6,0.13442689]
["bitfinex","ETHUSD",1766255402712,0.001,2980.0,2979.6,0.13442689]
["bitfinex","ETHUSD",1766255403994,0.001,2980.0,2979.6,0.52790609]
["bitfinex","ETHUSD",1766255405615,0.2534,2980.0,2979.6,0.52790609]
["bitfinex","ETHUSD",1766255407418,0.001,2980.0,2979.6,0.52790609]
["bitfinex","ETHUSD",1766255407822,0.001,2980.0,2979.6,3.8840377]
["bitfinex","ETHUSD",1766255408316,0.001,2980.0,2979.7,1.5238]
["bitfinex","ETHUSD",1766255408515,0.001,2980.0,2979.7,2.06478377]
["bitfinex","ETHUSD",1766255420728,0.001,2980.0,2979.7,1.5238]
["bitfinex","ETHUSD",1766255428734,0.001,2980.0,2979.7,2.4628]
["bitfinex","ETHUSD",1766255432224,0.001,2980.0,2979.7,1.5238]
["bitfinex","ETHUSD",1766255432522,0.001,2980.0,2979.8,0.7739]
["bitfinex","ETHUSD",1766255448440,0.001,2980.0,2979.8,0.7759]
["bitfinex","ETHUSD",1766255450663,0.001,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766255458477,0.001,2980.2,2979.9,1.5853]
["bitfinex","ETHUSD",1766255458684,0.001,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766255468598,0.001,2980.2,2980.0,0.3558]
["bitfinex","ETHUSD",1766255468800,0.001,2980.2,2980.0,1.5539]
["bitfinex","ETHUSD",1766255469096,0.001,2980.2,2980.0,11.97620386]
["bitfinex","ETHUSD",1766255469474,0.001,2980.2,2980.0,1.5539]
["bitfinex","ETHUSD",1766255469777,0.001,2980.3,2980.1,10.42069547]
["bitfinex","ETHUSD",1766255469991,0.001,2980.3,2980.2,1.19745955]
["bitfinex","ETHUSD",1766255470494,0.001,2980.3,2980.1,0.1354165]
["bitfinex","ETHUSD",1766255470989,0.001,2980.3,2980.1,1.6893165]
["bitfinex","ETHUSD",1766255471294,0.001,2980.3,2980.1,1.5539]
["bitfinex","ETHUSD",1766255473497,0.001,2980.2,2980.1,1.5539]
["bitfinex","ETHUSD",1766255474063,0.001,2980.2,2980.0,0.13440973]
["bitfinex","ETHUSD",1766255474286,0.001,2980.2,2980.1,1.05551052]
["bitfinex","ETHUSD",1766255483891,0.001,2980.2,2980.0,0.13440973]
["bitfinex","ETHUSD",1766255485785,0.001,2980.3,2980.1,0.36]
["bitfinex","ETHUSD",1766255491715,0.001,2980.3,2980.0,1.33630973]
["bitfinex","ETHUSD",1766255494118,0.4955,2980.3,2979.8,0.442]
["bitfinex","ETHUSD",1766255494320,0.4955,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766255494496,0.3588,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766255494681,0.3588,2980.1,2979.7,0.13441605]
["bitfinex","ETHUSD",1766255495315,0.49321605,2980.1,2979.7,0.13441605]
["bitfinex","ETHUSD",1766255495525,0.3592,2980.0,2979.7,0.13441605]
["bitfinex","ETHUSD",1766255499396,0.49531605,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766255499803,0.3609,2980.0,2979.6,0.3612]
["bitfinex","ETHUSD",1766255500235,0.7218,2980.0,2979.6,0.3612]
["bitfinex","ETHUSD",1766255500751,0.3613,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766255501029,10.42069547,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766255501197,1.11428955,2979.8,2978.8,0.002]
["bitfinex","ETHUSD",1766255501588,1.00840166,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766255502727,1.00840166,2979.7,2978.8,10.42269547]
["bitfinex","ETHUSD",1766255503019,1.00840166,2979.7,2978.9,1.6046]
["bitfinex","ETHUSD",1766255503229,1.60026865,2979.7,2978.9,1.6046]
["bitfinex","ETHUSD",1766255505429,0.59186699,2979.7,2978.9,1.6046]
["bitfinex","ETHUSD",1766255505724,1.00840166,2979.6,2978.9,1.6046]
["bitfinex","ETHUSD",1766255507429,0.0015,2979.5,2978.9,1.6046]
["bitfinex","ETHUSD",1766255508099,1.00840166,2979.4,2978.9,1.6046]
["bitfinex","ETHUSD",1766255522354,1.00940166,2979.4,2978.9,1.6046]
["bitfinex","ETHUSD",1766255522851,0.001,2979.4,2978.9,1.6046]
["bitfinex","ETHUSD",1766255523055,1.00840166,2979.3,2978.9,1.6046]
["bitfinex","ETHUSD",1766255530460,1.01870166,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766255530954,0.0103,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766255531458,1.00840844,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766255532459,0.0082,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255533031,1.01660844,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255535863,0.0082,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255538939,1.01668302,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255539338,0.0021,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766255541458,1.00848302,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255541658,1.00848302,2979.1,2978.6,1.5929]
["bitfinex","ETHUSD",1766255541885,1.00848302,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766255553678,1.00848302,2979.1,2978.6,1.5507]
["bitfinex","ETHUSD",1766255553877,0.001,2979.1,2978.8,0.3458]
["bitfinex","ETHUSD",1766255554181,0.001,2979.1,2978.8,1.5487]
["bitfinex","ETHUSD",1766255556180,0.001,2979.3,2978.8,1.5487]
["bitfinex","ETHUSD",1766255557181,0.001,2979.3,2978.8,4.90574706]
["bitfinex","ETHUSD",1766255557486,0.001,2979.3,2978.6,14.7994148]
["bitfinex","ETHUSD",1766255557487,0.001,2979.3,2978.9,1.5994]
["bitfinex","ETHUSD",1766255560896,0.001,2979.4,2978.9,0.59649424]
["bitfinex","ETHUSD",1766255561571,0.001,2979.4,2978.8,2.0394]
["bitfinex","ETHUSD",1766255561767,0.001,2979.4,2978.9,1.0083881]
["bitfinex","ETHUSD",1766255562387,0.001,2979.3,2978.9,1.0083881]
["bitfinex","ETHUSD",1766255578919,0.001,2979.3,2978.8,1.6014]
["bitfinex","ETHUSD",1766255579213,0.001,2979.3,2978.8,2.60980166]
["bitfinex","ETHUSD",1766255580515,0.001,2979.3,2978.8,4.29352032]
["bitfinex","ETHUSD",1766255586714,0.001,2979.3,2978.8,2.69412032]
["bitfinex","ETHUSD",1766255586951,0.001,2979.3,2978.9,1.5142]
["bitfinex","ETHUSD",1766255587082,0.001,2979.3,2978.8,1.01040166]
["bitfinex","ETHUSD",1766255589219,0.001,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766255589410,0.441,2979.3,2978.8,10.43011181]
["bitfinex","ETHUSD",1766255590605,1.44947285,2979.3,2978.8,11.94431181]
["bitfinex","ETHUSD",1766255591535,0.441,2979.3,2978.8,11.94431181]
["bitfinex","ETHUSD",1766255592503,0.441,2979.3,2978.8,10.43011181]
["bitfinex","ETHUSD",1766255592693,0.441,2979.3,2978.9,1.5142]
["bitfinex","ETHUSD",1766255594214,0.001,2979.3,2978.9,1.5142]
["bitfinex","ETHUSD",1766255595038,0.001,2979.3,2979.0,1.1546]
["bitfinex","ETHUSD",1766255598505,0.001,2979.4,2979.0,1.1546]
["bitfinex","ETHUSD",1766255598710,0.001,2979.4,2979.0,1.96576116]
["bitfinex","ETHUSD",1766255607338,0.001,2979.4,2979.0,0.45156116]
["bitfinex","ETHUSD",1766255612826,0.001,2979.4,2978.9,11.98971181]
["bitfinex","ETHUSD",1766255613024,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766255617220,0.001,2979.4,2979.1,1.5004]
["bitfinex","ETHUSD",1766255618121,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766255620760,0.001,2979.4,2979.0,1.5024]
["bitfinex","ETHUSD",1766255623544,0.001,2979.4,2979.0,1.53105597]
["bitfinex","ETHUSD",1766255623750,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766255624349,0.001,2979.4,2979.0,1.5024]
["bitfinex","ETHUSD",1766255624853,0.001,2979.4,2979.1,1.5004]
["bitfinex","ETHUSD",1766255638370,1.00837116,2979.9,2979.2,10.42722514]
["bitfinex","ETHUSD",1766255638571,1.44837116,2979.9,2979.3,1.5004]
["bitfinex","ETHUSD",1766255638869,0.001,2979.4,2979.3,1.5004]
["bitfinex","ETHUSD",1766255641177,1.44837116,2979.9,2979.3,2.69316251]
["bitfinex","ETHUSD",1766255641178,1.00837116,2979.9,2979.3,2.69316251]
["bitfinex","ETHUSD",1766255641472,0.001,2980.0,2979.3,1.19276251]
["bitfinex","ETHUSD",1766255643579,0.001,2980.0,2979.2,1.5004]
["bitfinex","ETHUSD",1766255643580,0.441,2980.0,2979.1,0.44]
["bitfinex","ETHUSD",1766255643775,0.441,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766255644079,0.441,2980.0,2979.0,0.442]
["bitfinex","ETHUSD",1766255644275,0.441,2980.0,2979.0,1.45028304]
["bitfinex","ETHUSD",1766255644450,0.441,2980.0,2979.0,0.442]
["bitfinex","ETHUSD",1766255644774,0.441,2980.0,2979.0,1.9976]
["bitfinex","ETHUSD",1766255645277,1.25712759,2980.0,2979.0,2.63427884]
["bitfinex","ETHUSD",1766255646478,1.25712759,2980.0,2979.0,5.99107995]
["bitfinex","ETHUSD",1766255646680,1.25712759,2980.0,2979.1,1.5556]
["bitfinex","ETHUSD",1766255648284,1.25712759,2980.0,2979.3,1.5556]
["bitfinex","ETHUSD",1766255650278,0.441,2980.0,2979.1,3.35671847]
["bitfinex","ETHUSD",1766255650475,0.441,2980.0,2979.4,1.1956]
["bitfinex","ETHUSD",1766255650684,0.441,2980.0,2979.5,1.5556]
["bitfinex","ETHUSD",1766255652175,0.441,2980.0,2979.2,1.5556]
["bitfinex","ETHUSD",1766255652564,0.441,2980.0,2979.4,1.1956]
["bitfinex","ETHUSD",1766255652769,0.92158048,2980.0,2979.4,1.5556]
["bitfinex","ETHUSD",1766255654786,1.00831693,2979.9,2979.4,1.5556]
["bitfinex","ETHUSD",1766255655091,0.92158048,2980.0,2979.4,1.5556]
["bitfinex","ETHUSD",1766255655270,1.92989741,2980.0,2979.4,1.5556]
["bitfinex","ETHUSD",1766255659096,1.44931693,2980.0,2979.4,1.5556]
["bitfinex","ETHUSD",1766255662978,0.441,2980.0,2979.4,1.5556]
["bitfinex","ETHUSD",1766255673410,0.441,2980.0,2979.4,2.56388982]
["bitfinex","ETHUSD",1766255673711,0.441,2980.0,2979.4,2.56588982]
["bitfinex","ETHUSD",1766255674016,0.441,2980.0,2979.4,1.01028982]
["bitfinex","ETHUSD",1766255674191,0.441,2980.0,2979.5,2.00087309]
["bitfinex","ETHUSD",1766255674525,0.001,2980.2,2979.8,10.42613047]
["bitfinex","ETHUSD",1766255674906,0.001,2980.2,2979.9,1.569]
["bitfinex","ETHUSD",1766255675105,0.001,2980.2,2980.0,0.3614]
["bitfinex","ETHUSD",1766255675287,0.001,2980.2,2980.0,1.569]
["bitfinex","ETHUSD",1766255675616,0.001,2980.2,2980.0,1.70341831]
["bitfinex","ETHUSD",1766255677716,0.001,2980.2,2980.0,2.91637319]
["bitfinex","ETHUSD",1766255677902,0.001,2980.2,2980.0,2.78195488]
["bitfinex","ETHUSD",1766255678602,0.001,2980.2,2980.1,0.13440927]
["bitfinex","ETHUSD",1766255681498,0.001,2980.2,2979.8,2.009]
["bitfinex","ETHUSD",1766255681905,0.001,2980.2,2980.1,0.13440927]
["bitfinex","ETHUSD",1766255689901,0.001,2980.2,2979.6,1.2076]
["bitfinex","ETHUSD",1766255690097,0.001,2980.2,2979.8,0.13441289]
["bitfinex","ETHUSD",1766255697522,0.001,2980.2,2979.8,1.70341289]
["bitfinex","ETHUSD",1766255697713,0.001,2980.2,2979.8,1.70541289]
["bitfinex","ETHUSD",1766255700824,0.001,2980.2,2979.9,1.569]
["bitfinex","ETHUSD",1766255703650,0.001,2980.2,2979.9,11.99046296]
["bitfinex","ETHUSD",1766255711047,0.001,2980.2,2979.9,10.42146296]
["bitfinex","ETHUSD",1766255711249,0.001,2980.2,2979.8,0.13641289]
["bitfinex","ETHUSD",1766255712071,0.441,2980.2,2979.5,14.371023]
["bitfinex","ETHUSD",1766255712254,0.441,2980.2,2979.4,0.13643231]
["bitfinex","ETHUSD",1766255712562,0.441,2980.1,2979.5,13.323815]
["bitfinex","ETHUSD",1766255712757,0.441,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766255713937,0.441,2980.1,2979.4,1.1449]
["bitfinex","ETHUSD",1766255719758,0.8648383,2980.1,2979.4,1.1449]
["bitfinex","ETHUSD",1766255720162,0.4238383,2980.1,2979.4,1.1449]
["bitfinex","ETHUSD",1766255720334,1.00824238,2980.0,2979.4,1.1449]
["bitfinex","ETHUSD",1766255730575,1.00924238,2980.0,2979.4,1.1449]
["bitfinex","ETHUSD",1766255740677,1.00924238,2980.0,2979.4,4.50127274]
["bitfinex","ETHUSD",1766255741856,1.00924238,2980.0,2979.4,1.5036]
["bitfinex","ETHUSD",1766255742583,1.00924238,2980.0,2979.4,4.85997193]
["bitfinex","ETHUSD",1766255742784,1.00924238,2980.0,2979.4,6.8123208]
["bitfinex","ETHUSD",1766255743284,1.00924238,2980.0,2979.5,1.147]
["bitfinex","ETHUSD",1766255743984,1.00924238,2980.0,2979.5,1.5057]
["bitfinex","ETHUSD",1766255748265,1.00924238,2980.0,2979.5,1.147]
["bitfinex","ETHUSD",1766255748491,1.00924238,2980.0,2979.6,1.5057]
["bitfinex","ETHUSD",1766255749077,0.001,2980.0,2979.6,1.5057]
["bitfinex","ETHUSD",1766255752993,0.001,2980.0,2979.7,0.3587]
["bitfinex","ETHUSD",1766255753175,0.001,2980.0,2979.7,1.5057]
["bitfinex","ETHUSD",1766255753674,0.001,2980.0,2979.4,15.7366063]
["bitfinex","ETHUSD",1766255753895,0.001,2980.0,2979.4,17.2423063]
["bitfinex","ETHUSD",1766255754095,0.001,2980.0,2979.4,16.0953063]
["bitfinex","ETHUSD",1766255754307,0.001,2980.0,2979.5,1.5057]
["bitfinex","ETHUSD",1766255755604,0.001,2980.0,2979.5,4.86193897]
["bitfinex","ETHUSD",1766255759820,0.001,2980.0,2979.5,1.5057]
["bitfinex","ETHUSD",1766255760514,0.001,2980.0,2979.5,1.147]
["bitfinex","ETHUSD",1766255762599,0.001,2980.0,2979.4,0.3607]
["bitfinex","ETHUSD",1766255762917,0.001,2980.0,2979.4,1.5077]
["bitfinex","ETHUSD",1766255764212,0.001,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766255764721,0.001,2980.0,2979.5,1.5681]
["bitfinex","ETHUSD",1766255774524,0.001,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766255782410,0.48158337,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766255782615,0.48158337,2980.0,2979.1,2.022]
["bitfinex","ETHUSD",1766255783115,1.00829321,2979.9,2979.1,2.022]
["bitfinex","ETHUSD",1766255786534,1.00829321,2979.9,2979.2,1.582]
["bitfinex","ETHUSD",1766255786702,4.36413131,2979.9,2979.2,1.582]
["bitfinex","ETHUSD",1766255786909,0.92457147,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255787828,1.93292907,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255788438,1.93292907,2979.8,2979.1,1.2361]
["bitfinex","ETHUSD",1766255788645,5.28891324,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255792243,1.49292907,2979.8,2979.0,1.2381]
["bitfinex","ETHUSD",1766255792420,0.44,2979.7,2979.2,1.582]
["bitfinex","ETHUSD",1766255795545,1.0083576,2979.8,2979.2,1.2261]
["bitfinex","ETHUSD",1766255795752,1.0083576,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255795949,4.36430008,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255796820,6.71188496,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766255797024,0.84964205,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766255797423,0.7151885,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766255797623,0.13445355,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766255801257,3.49062012,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766255801549,0.44,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766255801742,1.19619404,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766255801925,1.33065844,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766255802138,1.19619404,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766255802345,1.00848302,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766255802526,0.22046771,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766255803652,0.22046771,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766255804257,0.35493211,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766255805348,0.35493211,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766255805554,3.71142925,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766255808261,0.1344644,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766255808464,0.1344644,2979.3,2978.7,1.5744]
["bitfinex","ETHUSD",1766255808762,0.1344644,2979.3,2978.8,1.5744]
["bitfinex","ETHUSD",1766255810754,0.1344644,2979.3,2978.6,3.35926988]
["bitfinex","ETHUSD",1766255811067,0.1344644,2979.3,2978.8,0.3483]
["bitfinex","ETHUSD",1766255811261,0.1344644,2979.3,2979.0,0.3483]
["bitfinex","ETHUSD",1766255811473,0.1344644,2979.3,2979.0,1.5744]
["bitfinex","ETHUSD",1766255816668,3.35608265,2979.7,2978.8,0.49336699]
["bitfinex","ETHUSD",1766255816861,0.44,2979.7,2979.1,0.3483]
["bitfinex","ETHUSD",1766255817046,1.008422,2979.5,2979.2,1.5744]
["bitfinex","ETHUSD",1766255817564,0.44,2979.7,2979.2,1.5744]
["bitfinex","ETHUSD",1766255817734,1.008422,2979.6,2979.2,1.5744]
["bitfinex","ETHUSD",1766255820277,1.009422,2979.6,2979.2,1.5744]
["bitfinex","ETHUSD",1766255821775,0.001,2979.6,2979.2,1.5744]
["bitfinex","ETHUSD",1766255822272,1.008422,2979.5,2979.2,1.5744]
["bitfinex","ETHUSD",1766255823679,0.001,2979.6,2979.2,1.5744]
["bitfinex","ETHUSD",1766255824045,1.009422,2979.6,2979.2,1.5744]
["bitfinex","ETHUSD",1766255825582,1.009422,2979.6,2979.0,1.5961]
["bitfinex","ETHUSD",1766255825959,0.001,2979.6,2979.0,1.5961]
["bitfinex","ETHUSD",1766255828260,0.001,2979.6,2979.0,2.79849909]
["bitfinex","ETHUSD",1766255837092,0.001,2979.6,2979.0,2.80049909]
["bitfinex","ETHUSD",1766255837387,1.009422,2979.6,2979.0,2.80049909]
["bitfinex","ETHUSD",1766255840794,1.009422,2979.6,2979.0,1.5981]
["bitfinex","ETHUSD",1766255862485,0.001,2979.6,2979.1,10.42771902]
["bitfinex","ETHUSD",1766255862686,0.001,2979.6,2979.1,1.5269]
["bitfinex","ETHUSD",1766255874522,0.001,2979.6,2979.2,10.42771902]
["bitfinex","ETHUSD",1766255875921,0.001,2979.6,2979.1,11.95348135]
["bitfinex","ETHUSD",1766255876518,0.001,2979.6,2979.1,13.14902949]
["bitfinex","ETHUSD",1766255882619,0.001,2979.6,2979.1,11.62212949]
["bitfinex","ETHUSD",1766255884200,0.001,2979.6,2979.1,1.19554814]
["bitfinex","ETHUSD",1766255884532,0.001,2979.6,2978.8,0.44]
["bitfinex","ETHUSD",1766255886334,0.001,2979.6,2978.7,1.00840166]
["bitfinex","ETHUSD",1766255886538,0.001,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766255886745,1.00851353,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766255886949,0.44,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766255887125,0.44,2979.4,2978.5,0.38235227]
["bitfinex","ETHUSD",1766255887440,0.44,2979.4,2978.5,10.81139879]
["bitfinex","ETHUSD",1766255887647,0.44,2979.4,2978.5,12.41769879]
["bitfinex","ETHUSD",1766255888011,1.00851353,2979.3,2978.5,12.41769879]
["bitfinex","ETHUSD",1766255888643,1.00851353,2979.3,2978.5,15.7750665]
["bitfinex","ETHUSD",1766255888939,1.00851353,2979.3,2978.6,1.62170665]
["bitfinex","ETHUSD",1766255902533,1.00851353,2979.3,2978.5,3.73974465]
["bitfinex","ETHUSD",1766255903134,1.00851353,2979.3,2978.5,5.24764465]
["bitfinex","ETHUSD",1766255909538,1.00851353,2979.3,2978.5,1.89025227]
["bitfinex","ETHUSD",1766255910269,1.00851353,2979.3,2978.5,4.08692329]
["bitfinex","ETHUSD",1766255911168,1.00851353,2979.3,2978.5,5.24762329]
["bitfinex","ETHUSD",1766255911463,1.00851353,2979.3,2978.6,0.56896233]
["bitfinex","ETHUSD",1766255916770,1.00851353,2979.3,2978.6,1.70386233]
["bitfinex","ETHUSD",1766255917281,1.00951353,2979.3,2978.6,1.70386233]
["bitfinex","ETHUSD",1766255917645,0.001,2979.3,2978.6,1.70386233]
["bitfinex","ETHUSD",1766255917845,1.00851353,2979.2,2978.6,1.70386233]
["bitfinex","ETHUSD",1766255919369,1.00851353,2979.2,2978.6,2.05156233]
["bitfinex","ETHUSD",1766255920770,1.00851353,2979.2,2978.6,0.56896233]
["bitfinex","ETHUSD",1766255920972,1.00851353,2979.2,2978.7,1.4826]
["bitfinex","ETHUSD",1766255921370,1.00851353,2979.2,2978.7,0.3477]
["bitfinex","ETHUSD",1766255921676,1.00851353,2979.2,2978.8,1.4826]
["bitfinex","ETHUSD",1766255922045,1.00851353,2979.2,2978.8,0.3477]
["bitfinex","ETHUSD",1766255922643,1.00851353,2979.2,2979.0,1.1349]
["bitfinex","ETHUSD",1766255922843,0.001,2979.3,2979.0,1.4826]
["bitfinex","ETHUSD",1766255924656,0.001,2979.3,2979.0,1.1349]
["bitfinex","ETHUSD",1766255927060,0.001,2979.3,2979.0,0.3477]
["bitfinex","ETHUSD",1766255927575,0.001,2979.3,2979.0,1.4826]
["bitfinex","ETHUSD",1766255927966,0.001,2979.3,2979.0,1.1349]
["bitfinex","ETHUSD",1766255935383,0.001,2979.3,2979.0,1.4826]
["bitfinex","ETHUSD",1766255936260,0.001,2979.3,2979.0,0.3477]
["bitfinex","ETHUSD",1766255936460,0.001,2979.3,2979.1,1.1349]
["bitfinex","ETHUSD",1766255938483,0.001,2979.3,2978.8,0.44]
["bitfinex","ETHUSD",1766255938686,0.001,2979.3,2978.8,1.72879163]
["bitfinex","ETHUSD",1766255938889,0.001,2979.3,2978.7,1.9226]
["bitfinex","ETHUSD",1766255940887,0.001,2979.3,2978.7,0.7877]
["bitfinex","ETHUSD",1766255941060,0.001,2979.3,2978.8,1.4826]
["bitfinex","ETHUSD",1766255941388,0.001,2979.3,2978.6,2.7123284]
["bitfinex","ETHUSD",1766255941684,0.001,2979.3,2978.6,3.5000284]
["bitfinex","ETHUSD",1766255941874,0.001,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766255959111,0.001,2979.3,2978.8,1.5354]
["bitfinex","ETHUSD",1766255961612,0.001,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766255961809,0.001,2979.3,2978.9,1.5334]
["bitfinex","ETHUSD",1766255962781,0.001,2979.3,2978.9,1.1855]
["bitfinex","ETHUSD",1766255976120,0.001,2979.3,2978.8,0.3694]
["bitfinex","ETHUSD",1766255976325,0.001,2979.3,2978.8,0.73884186]
["bitfinex","ETHUSD",1766255977427,0.001,2979.3,2978.8,0.37144186]
["bitfinex","ETHUSD",1766255983040,0.001,2979.3,2979.0,0.3556]
["bitfinex","ETHUSD",1766255983225,0.001,2979.3,2979.0,1.5082]
["bitfinex","ETHUSD",1766255983537,0.001,2979.3,2978.8,0.37144186]
["bitfinex","ETHUSD",1766255983538,0.001,2979.3,2978.8,1.87964186]
["bitfinex","ETHUSD",1766255983714,0.001,2979.3,2978.9,1.40422819]
["bitfinex","ETHUSD",1766255984013,0.001,2979.3,2978.8,1.87964186]
["bitfinex","ETHUSD",1766255985035,0.001,2979.3,2978.9,1.1526]
["bitfinex","ETHUSD",1766255987834,0.001,2979.3,2979.1,1.1526]
["bitfinex","ETHUSD",1766255988018,0.001,2979.3,2979.1,1.5082]
["bitfinex","ETHUSD",1766255988744,0.001,2979.3,2978.9,1.5082]
["bitfinex","ETHUSD",1766255989110,0.001,2979.3,2979.0,1.1526]
["bitfinex","ETHUSD",1766256000270,0.001,2979.3,2979.0,1.5082]
["bitfinex","ETHUSD",1766256004270,0.001,2979.3,2979.1,1.1526]
["bitfinex","ETHUSD",1766256004474,0.001,2979.3,2979.1,1.5082]
["bitfinex","ETHUSD",1766256019493,0.001,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766256019989,0.001,2979.3,2979.0,1.0934]
["bitfinex","ETHUSD",1766256020788,0.001,2979.3,2979.0,1.4522]
["bitfinex","ETHUSD",1766256045222,0.001,2979.3,2979.0,1.0934]
["bitfinex","ETHUSD",1766256049138,0.001,2979.3,2979.0,1.5344]
["bitfinex","ETHUSD",1766256053036,0.001,2979.3,2979.0,1.8977]
["bitfinex","ETHUSD",1766256056442,0.001,2979.3,2979.0,0.8063]
["bitfinex","ETHUSD",1766256056634,0.001,2979.3,2979.1,1.0951]
["bitfinex","ETHUSD",1766256056937,0.001,2979.3,2979.2,1.0951]
["bitfinex","ETHUSD",1766256063455,0.001,2979.3,2979.1,0.3633]
["bitfinex","ETHUSD",1766256063957,0.001,2979.3,2979.1,1.37170844]
["bitfinex","ETHUSD",1766256064250,0.001,2979.3,2979.1,1.00840844]
["bitfinex","ETHUSD",1766256064748,0.001,2979.3,2979.1,2.06680844]
["bitfinex","ETHUSD",1766256064949,0.001,2979.3,2979.1,2.42030844]
["bitfinex","ETHUSD",1766256067348,0.442,2979.6,2979.1,1.25063928]
["bitfinex","ETHUSD",1766256067526,0.001,2979.6,2979.2,1.4119]
["bitfinex","ETHUSD",1766256068126,0.001,2979.6,2979.2,2.42027455]
["bitfinex","ETHUSD",1766256068529,0.001,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766256069836,1.00937455,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766256081560,1.00937455,2979.6,2979.0,1.4139]
["bitfinex","ETHUSD",1766256085672,1.00937455,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766256085857,0.001,2979.6,2979.3,1.4235]
["bitfinex","ETHUSD",1766256086058,0.001,2979.6,2979.4,1.4235]
["bitfinex","ETHUSD",1766256093478,0.001,2979.6,2979.2,1.00832371]
["bitfinex","ETHUSD",1766256094057,0.001,2979.6,2979.2,2.43182371]
["bitfinex","ETHUSD",1766256094383,0.001,2979.6,2979.2,4.097725]
["bitfinex","ETHUSD",1766256094885,0.001,2979.6,2979.2,1.00832371]
["bitfinex","ETHUSD",1766256098687,0.001,2979.6,2979.0,5.1564197]
["bitfinex","ETHUSD",1766256098893,0.001,2979.6,2979.0,3.7988197]
["bitfinex","ETHUSD",1766256099082,0.001,2979.6,2979.1,1.00832371]
["bitfinex","ETHUSD",1766256099391,0.001,2979.6,2979.1,2.36592371]
["bitfinex","ETHUSD",1766256099687,0.001,2979.6,2979.1,1.3576]
["bitfinex","ETHUSD",1766256100894,0.001,2979.6,2979.2,1.00832371]
["bitfinex","ETHUSD",1766256107699,0.001,2979.6,2979.1,1.3596]
["bitfinex","ETHUSD",1766256107889,0.001,2979.6,2979.1,2.91819739]
["bitfinex","ETHUSD",1766256108092,0.001,2979.6,2979.1,3.9265211]
["bitfinex","ETHUSD",1766256108474,0.001,2979.6,2979.2,1.3576]
["bitfinex","ETHUSD",1766256143135,0.001,2979.6,2979.1,1.01032371]
["bitfinex","ETHUSD",1766256144411,0.001,2979.6,2979.1,2.47312371]
["bitfinex","ETHUSD",1766256148336,0.001,2979.6,2979.1,1.01032371]
["bitfinex","ETHUSD",1766256148541,0.001,2979.6,2979.2,1.4628]
["bitfinex","ETHUSD",1766256162867,0.001,2979.6,2979.1,2.48572371]
["bitfinex","ETHUSD",1766256164352,0.001,2979.6,2979.1,1.01032371]
["bitfinex","ETHUSD",1766256164518,0.001,2979.6,2979.2,1.4754]
["bitfinex","ETHUSD",1766256175862,0.001,2979.6,2979.3,1.4754]
["bitfinex","ETHUSD",1766256176064,0.001,2979.6,2979.4,0.3705]
["bitfinex","ETHUSD",1766256176573,0.001,2979.6,2979.4,1.4754]
["bitfinex","ETHUSD",1766256179338,1.00832371,2979.7,2979.1,4.36703489]
["bitfinex","ETHUSD",1766256179538,1.00832371,2979.7,2979.2,0.43690349]
["bitfinex","ETHUSD",1766256179847,1.00832371,2979.7,2979.3,1.1049]
["bitfinex","ETHUSD",1766256180056,1.00832371,2979.7,2979.4,1.4754]
["bitfinex","ETHUSD",1766256185570,1.00832371,2979.7,2979.1,1.01032371]
["bitfinex","ETHUSD",1766256185772,1.00832371,2979.7,2979.1,2.36172371]
["bitfinex","ETHUSD",1766256185946,1.00832371,2979.7,2979.2,1.3514]
["bitfinex","ETHUSD",1766256187480,1.00932371,2979.7,2979.2,1.3514]
["bitfinex","ETHUSD",1766256190584,1.00932371,2979.7,2979.1,1.01032371]
["bitfinex","ETHUSD",1766256191154,1.00932371,2979.7,2979.1,2.36172371]
["bitfinex","ETHUSD",1766256191886,1.00932371,2979.7,2979.1,2.97778667]
["bitfinex","ETHUSD",1766256200901,1.00932371,2979.7,2978.7,13.78529858]
["bitfinex","ETHUSD",1766256200902,10.44157541,2979.2,2978.6,19.99166201]
["bitfinex","ETHUSD",1766256201057,10.44157541,2979.2,2977.4,0.002]
["bitfinex","ETHUSD",1766256201058,14.079965,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1766256201386,14.079965,2978.4,2977.2,1.3514]
["bitfinex","ETHUSD",1766256201387,1.84359656,2978.3,2977.2,1.3514]
["bitfinex","ETHUSD",1766256201590,10.42815529,2977.7,2977.2,1.3514]
["bitfinex","ETHUSD",1766256201788,10.86815529,2977.9,2977.2,1.3514]
["bitfinex","ETHUSD",1766256201973,10.42815529,2977.7,2976.9,1.3514]
["bitfinex","ETHUSD",1766256202159,1.52681553,2977.9,2976.9,1.3514]
["bitfinex","ETHUSD",1766256202358,1.00904609,2977.6,2976.9,1.3514]
["bitfinex","ETHUSD",1766256203892,1.00904609,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766256205488,1.45004609,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766256205689,3.79903695,2978.0,2977.3,0.3492]
["bitfinex","ETHUSD",1766256205889,3.79903695,2978.0,2977.5,1.4434]
["bitfinex","ETHUSD",1766256206189,0.71567854,2978.0,2977.4,10.42815529]
["bitfinex","ETHUSD",1766256206392,0.441,2978.1,2977.6,1.4434]
["bitfinex","ETHUSD",1766256206879,4.36667986,2978.2,2977.6,1.4434]
["bitfinex","ETHUSD",1766256207081,4.80767986,2978.2,2977.6,1.4434]
["bitfinex","ETHUSD",1766256208399,4.36667986,2978.2,2977.6,11.87155529]
["bitfinex","ETHUSD",1766256208587,4.80767986,2978.2,2977.6,11.87155529]
["bitfinex","ETHUSD",1766256209498,4.80767986,2978.2,2977.6,1.4434]
["bitfinex","ETHUSD",1766256214582,1.4499375,2978.2,2977.6,1.4434]
["bitfinex","ETHUSD",1766256215807,1.4499375,2978.2,2977.7,10.80379129]
["bitfinex","ETHUSD",1766256216103,0.441,2978.2,2977.7,11.87119129]
["bitfinex","ETHUSD",1766256216406,4.36754875,2978.3,2977.7,10.43709129]
["bitfinex","ETHUSD",1766256216606,0.001,2978.3,2978.1,10.43709129]
["bitfinex","ETHUSD",1766256217675,0.001,2978.3,2978.0,1.4341]
["bitfinex","ETHUSD",1766256232222,0.001,2978.3,2977.9,11.44590665]
["bitfinex","ETHUSD",1766256232598,0.001,2978.3,2978.1,0.3667]
["bitfinex","ETHUSD",1766256232798,0.001,2978.3,2978.1,1.4341]
["bitfinex","ETHUSD",1766256241544,0.001,2978.3,2977.9,11.44590665]
["bitfinex","ETHUSD",1766256241545,0.001,2978.3,2977.9,1.00881536]
["bitfinex","ETHUSD",1766256244361,0.33683947,2978.3,2977.5,1.8771]
["bitfinex","ETHUSD",1766256244655,0.001,2978.3,2977.5,0.443]
["bitfinex","ETHUSD",1766256244855,0.001,2978.3,2977.7,1.5216]
["bitfinex","ETHUSD",1766256245062,1.00886964,2978.2,2977.7,1.5216]
["bitfinex","ETHUSD",1766256245726,1.00886964,2978.2,2977.7,1.1675]
["bitfinex","ETHUSD",1766256245930,1.00886964,2978.2,2977.6,10.43709129]
["bitfinex","ETHUSD",1766256245931,1.00886964,2978.2,2977.8,1.5216]
["bitfinex","ETHUSD",1766256246564,1.00886964,2978.2,2977.7,10.43611988]
["bitfinex","ETHUSD",1766256246761,1.00886964,2978.2,2977.8,1.5216]
["bitfinex","ETHUSD",1766256248057,1.00886964,2978.2,2977.6,1.5216]
["bitfinex","ETHUSD",1766256248835,1.00886964,2978.2,2977.5,1.45184928]
["bitfinex","ETHUSD",1766256249246,1.00886964,2978.2,2977.5,2.97344928]
["bitfinex","ETHUSD",1766256252263,1.00886964,2978.2,2977.6,1.5216]
["bitfinex","ETHUSD",1766256252766,1.00986964,2978.2,2977.6,1.5216]
["bitfinex","ETHUSD",1766256255172,1.00986964,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766256256171,1.00986964,2978.2,2977.5,1.5236]
["bitfinex","ETHUSD",1766256257874,1.00986964,2978.2,2977.5,2.53246286]
["bitfinex","ETHUSD",1766256263373,1.00986964,2978.2,2977.5,1.5236]
["bitfinex","ETHUSD",1766256263374,0.001,2978.2,2977.5,1.5236]
["bitfinex","ETHUSD",1766256264347,0.3369565,2978.2,2977.5,1.5236]
["bitfinex","ETHUSD",1766256265078,0.3369565,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766256265281,0.441,2978.1,2977.2,0.441]
["bitfinex","ETHUSD",1766256265777,3.79886797,2978.1,2977.2,0.441]
["bitfinex","ETHUSD",1766256266075,0.41358245,2978.0,2977.2,0.441]
["bitfinex","ETHUSD",1766256266466,0.41358245,2978.0,2977.2,2.0046]
["bitfinex","ETHUSD",1766256266982,0.41358245,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766256271176,0.41358245,2978.0,2977.1,3.36096059]
["bitfinex","ETHUSD",1766256271377,3.77156812,2978.0,2977.1,0.443]
["bitfinex","ETHUSD",1766256271577,0.37715681,2977.9,2977.1,0.443]
["bitfinex","ETHUSD",1766256273082,3.73526495,2977.9,2977.1,0.443]
["bitfinex","ETHUSD",1766256273256,3.73526495,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766256274054,3.73526495,2977.9,2977.1,1.5656]
["bitfinex","ETHUSD",1766256274777,0.37715681,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1766256274985,0.41487442,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766256275281,0.37715681,2977.9,2977.1,1.6172]
["bitfinex","ETHUSD",1766256275462,3.35798578,2978.0,2977.1,1.6172]
["bitfinex","ETHUSD",1766256277354,3.35786617,2978.1,2977.1,1.6172]
["bitfinex","ETHUSD",1766256278684,3.35786617,2978.1,2977.2,1.6152]
["bitfinex","ETHUSD",1766256278855,0.441,2978.0,2977.3,0.3425]
["bitfinex","ETHUSD",1766256279058,0.441,2978.0,2977.3,1.6152]
["bitfinex","ETHUSD",1766256279257,0.82098662,2978.0,2977.3,1.6152]
["bitfinex","ETHUSD",1766256280660,4.17896223,2978.0,2977.3,1.6152]
["bitfinex","ETHUSD",1766256281690,0.82098662,2978.0,2977.3,1.6172]
["bitfinex","ETHUSD",1766256285291,4.17897944,2978.0,2977.3,1.6172]
["bitfinex","ETHUSD",1766256285888,0.82098662,2978.0,2977.3,1.6172]
["bitfinex","ETHUSD",1766256286097,0.41788758,2977.9,2977.3,1.6172]
["bitfinex","ETHUSD",1766256286262,0.441,2978.1,2977.4,1.6152]
["bitfinex","ETHUSD",1766256288806,3.79887367,2978.1,2977.4,1.6152]
["bitfinex","ETHUSD",1766256289301,3.35787367,2978.1,2977.4,1.6152]
["bitfinex","ETHUSD",1766256289488,3.79887367,2978.1,2977.4,1.6152]
["bitfinex","ETHUSD",1766256289689,0.37998737,2978.0,2977.4,1.6152]
["bitfinex","ETHUSD",1766256298523,0.37998737,2978.0,2977.4,1.6172]
["bitfinex","ETHUSD",1766256298945,0.38098737,2978.0,2977.4,1.6172]
["bitfinex","ETHUSD",1766256299335,3.73896607,2978.0,2977.4,1.6172]
["bitfinex","ETHUSD",1766256299489,3.73896607,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766256299813,0.41809661,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766256304033,0.442,2978.0,2977.5,1.6152]
["bitfinex","ETHUSD",1766256305136,0.442,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766256311440,0.442,2978.0,2977.4,1.597]
["bitfinex","ETHUSD",1766256311916,0.001,2978.0,2977.6,10.44039215]
["bitfinex","ETHUSD",1766256312112,0.001,2978.0,2977.7,1.595]
["bitfinex","ETHUSD",1766256313536,0.001,2978.0,2977.7,12.03177868]
["bitfinex","ETHUSD",1766256315247,0.001,2978.0,2977.7,1.595]
["bitfinex","ETHUSD",1766256318761,0.001,2978.0,2977.6,10.43677868]
["bitfinex","ETHUSD",1766256319268,0.001,2978.0,2977.6,10.43761779]
["bitfinex","ETHUSD",1766256319559,0.001,2978.0,2977.6,12.03261779]
["bitfinex","ETHUSD",1766256329257,0.001,2978.0,2977.8,10.43761779]
["bitfinex","ETHUSD",1766256331951,0.001,2978.1,2977.8,10.43761779]
["bitfinex","ETHUSD",1766256333640,0.001,2978.3,2978.0,10.43761779]
["bitfinex","ETHUSD",1766256333962,0.001,2979.2,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256334269,1.00881536,2979.0,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256335546,6.71388766,2978.9,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256336564,6.7136623,2979.0,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256336766,7.5314497,2979.0,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256343997,7.5324497,2979.0,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256349882,7.5324497,2979.0,2978.0,10.43761779]
["bitfinex","ETHUSD",1766256351885,7.5324497,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766256352684,7.5324497,2979.0,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256352889,0.89822413,2978.9,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256353591,3.35705653,2978.8,2978.2,10.43761779]
["bitfinex","ETHUSD",1766256356498,3.35705653,2978.8,2978.1,10.43599526]
["bitfinex","ETHUSD",1766256358910,6.71411306,2978.8,2978.1,10.43599526]
["bitfinex","ETHUSD",1766256361308,3.35705653,2978.8,2978.1,10.43599526]
["bitfinex","ETHUSD",1766256363529,3.35705653,2978.8,2978.1,11.64621479]
["bitfinex","ETHUSD",1766256374444,3.35699269,2978.9,2978.3,10.43399526]
["bitfinex","ETHUSD",1766256374648,3.79799269,2978.9,2978.3,12.12279526]
["bitfinex","ETHUSD",1766256375377,3.79799269,2978.9,2978.3,1.6888]
["bitfinex","ETHUSD",1766256377067,0.001,2978.8,2978.3,1.6888]
["bitfinex","ETHUSD",1766256385374,1.00869664,2978.7,2978.3,1.6888]
["bitfinex","ETHUSD",1766256386899,1.00869664,2978.7,2978.1,2.93301953]
["bitfinex","ETHUSD",1766256388482,4.36587075,2978.7,2978.1,2.93301953]
["bitfinex","ETHUSD",1766256391084,4.36587075,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766256391274,3.35717411,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766256391474,1.00869664,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766256395101,4.36601552,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766256401609,4.36701552,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766256404214,5.13952362,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256405191,1.78220474,2978.6,2978.0,12.15007252]
["bitfinex","ETHUSD",1766256405392,1.00969664,2978.6,2978.0,12.15007252]
["bitfinex","ETHUSD",1766256405794,1.00969664,2978.6,2978.0,1.7148]
["bitfinex","ETHUSD",1766256411011,4.36697917,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256416020,1.00969664,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256416822,4.36698263,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256417022,5.13949016,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256418428,1.78220417,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256418606,5.13950229,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766256418922,5.13950229,2978.6,2977.8,1.00875091]
["bitfinex","ETHUSD",1766256425235,5.13950229,2978.6,2977.8,1.01075091]
["bitfinex","ETHUSD",1766256429215,5.13950229,2978.6,2977.8,2.77175091]
["bitfinex","ETHUSD",1766256432536,0.8496686,2978.5,2977.8,2.77175091]
["bitfinex","ETHUSD",1766256432910,1.85846021,2978.5,2977.8,1.01075091]
["bitfinex","ETHUSD",1766256433110,1.85846021,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766256434640,5.21593566,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766256435441,5.21593566,2978.5,2977.8,10.43755926]
["bitfinex","ETHUSD",1766256440852,1.85846021,2978.5,2977.8,10.43755926]
["bitfinex","ETHUSD",1766256441054,1.85846021,2978.5,2977.8,12.19855926]
["bitfinex","ETHUSD",1766256443256,1.00879161,2978.5,2977.8,12.19855926]
["bitfinex","ETHUSD",1766256443454,1.00879161,2978.5,2977.9,1.4133]
["bitfinex","ETHUSD",1766256443628,0.001,2978.6,2978.2,1.761]
["bitfinex","ETHUSD",1766256446241,1.00975091,2978.6,2978.2,1.761]
["bitfinex","ETHUSD",1766256448359,0.001,2978.6,2978.3,10.43555926]
["bitfinex","ETHUSD",1766256451428,0.001,2978.8,2978.5,10.43555926]
["bitfinex","ETHUSD",1766256451628,0.001,2978.8,2978.5,1.7148]
["bitfinex","ETHUSD",1766256452139,0.001,2978.8,2978.4,10.43555926]
["bitfinex","ETHUSD",1766256453354,0.001,2978.8,2978.4,10.87655926]
["bitfinex","ETHUSD",1766256465767,0.001,2978.8,2978.4,10.87855926]
["bitfinex","ETHUSD",1766256468775,0.001,2978.8,2978.4,10.8748401]
["bitfinex","ETHUSD",1766256480662,0.001,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766256480861,0.001,2978.8,2978.3,0.441]
["bitfinex","ETHUSD",1766256481263,0.38098788,2978.8,2978.3,0.441]
["bitfinex","ETHUSD",1766256483263,0.38098788,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766256493689,0.38098788,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766256494464,0.38098788,2978.8,2978.1,1.44967629]
["bitfinex","ETHUSD",1766256494660,1.38966417,2978.8,2978.1,1.44967629]
["bitfinex","ETHUSD",1766256494865,1.38966417,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766256507319,0.38098788,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766256511708,0.38098788,2978.8,2978.1,2.2671]
["bitfinex","ETHUSD",1766256514221,0.38098788,2978.8,2978.1,0.441]
["bitfinex","ETHUSD",1766256518840,0.38098788,2978.8,2978.1,2.1997]
["bitfinex","ETHUSD",1766256521941,0.18306642,2978.7,2978.0,1.01067629]
["bitfinex","ETHUSD",1766256522228,0.18306642,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766256522833,1.00882214,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766256523033,0.441,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766256523533,0.441,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766256523709,1.00882214,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766256529538,4.36638706,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766256529746,0.48073871,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766256537547,1.00882214,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766256537747,0.001,2978.8,2978.2,1.4148]
["bitfinex","ETHUSD",1766256538040,4.80777026,2978.8,2978.3,1.7587]
["bitfinex","ETHUSD",1766256538233,3.79906005,2978.8,2978.3,1.7587]
["bitfinex","ETHUSD",1766256539027,0.001,2978.8,2978.3,1.4148]
["bitfinex","ETHUSD",1766256539227,0.001,2978.8,2978.4,1.7587]
["bitfinex","ETHUSD",1766256547043,0.42213738,2978.8,2978.4,1.7587]
["bitfinex","ETHUSD",1766256548059,3.7791981,2978.8,2978.4,1.7587]
["bitfinex","ETHUSD",1766256552085,0.42213738,2978.8,2978.4,1.7587]
["bitfinex","ETHUSD",1766256552379,0.001,2978.8,2978.4,1.7587]
["bitfinex","ETHUSD",1766256557450,0.001,2978.8,2978.4,12.19025131]
["bitfinex","ETHUSD",1766256579715,0.001,2978.8,2978.4,12.19029464]
["bitfinex","ETHUSD",1766256585417,0.001,2978.8,2978.4,10.43159464]
["bitfinex","ETHUSD",1766256597540,0.001,2978.8,2978.2,12.34339464]
["bitfinex","ETHUSD",1766256600459,0.001,2978.8,2978.2,13.72290479]
["bitfinex","ETHUSD",1766256608363,0.001,2978.8,2978.2,12.34339464]
["bitfinex","ETHUSD",1766256616579,0.001,2978.8,2978.2,12.34440966]
["bitfinex","ETHUSD",1766256619381,0.001,2978.8,2978.2,1.9118]
["bitfinex","ETHUSD",1766256628755,0.001,2978.8,2978.2,2.92050682]
["bitfinex","ETHUSD",1766256629379,3.35805653,2978.8,2978.2,2.92050682]
["bitfinex","ETHUSD",1766256668024,6.71511306,2978.8,2978.2,2.92050682]
["bitfinex","ETHUSD",1766256668351,6.71511306,2978.8,2978.2,1.9118]
["bitfinex","ETHUSD",1766256668553,7.72381988,2978.8,2978.2,1.9118]
["bitfinex","ETHUSD",1766256668922,4.36676335,2978.8,2978.2,1.9118]
["bitfinex","ETHUSD",1766256671654,5.18333683,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256671829,8.54039336,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256672129,5.18333683,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256672756,4.36676335,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256675559,7.72381988,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256675856,6.71511306,2978.8,2978.2,0.405504]
["bitfinex","ETHUSD",1766256677360,10.43364487,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766256677526,2.15587579,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766256677731,0.441,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766256678058,0.441,2978.6,2977.9,1.5113]
["bitfinex","ETHUSD",1766256678233,0.441,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766256678234,0.441,2978.6,2978.0,1.8781]
["bitfinex","ETHUSD",1766256678552,1.00877805,2978.5,2978.0,1.8781]
["bitfinex","ETHUSD",1766256679255,1.00877805,2978.5,2978.1,0.405504]
["bitfinex","ETHUSD",1766256690274,4.36619532,2978.5,2978.1,0.405504]
["bitfinex","ETHUSD",1766256690476,4.36619532,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766256690649,3.35741727,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766256690982,1.00877805,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766256703892,1.00877805,2978.4,2977.8,2.365604]
["bitfinex","ETHUSD",1766256703893,4.80301181,2978.4,2977.8,0.407504]
["bitfinex","ETHUSD",1766256704183,3.35751423,2978.4,2977.8,0.407504]
["bitfinex","ETHUSD",1766256704558,1.00877805,2978.3,2977.8,0.407504]
["bitfinex","ETHUSD",1766256712386,1.00877805,2978.3,2978.0,0.405504]
["bitfinex","ETHUSD",1766256712989,0.001,2978.4,2978.0,2.286204]
["bitfinex","ETHUSD",1766256713188,1.00978483,2978.4,2978.2,0.405504]
["bitfinex","ETHUSD",1766256713391,0.001,2978.4,2978.2,2.286204]
["bitfinex","ETHUSD",1766256717093,1.00977805,2978.5,2978.2,2.286204]
["bitfinex","ETHUSD",1766256719406,0.001,2978.4,2978.2,2.286204]
["bitfinex","ETHUSD",1766256742240,0.001,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766256742603,0.001,2978.5,2978.3,2.359404]
["bitfinex","ETHUSD",1766256743701,0.001,2978.4,2978.3,2.359404]
["bitfinex","ETHUSD",1766256750548,0.001,2978.8,2978.3,0.6416444]
["bitfinex","ETHUSD",1766256750833,0.001,2978.8,2978.7,0.405504]
["bitfinex","ETHUSD",1766256751334,0.001,2978.8,2978.4,10.43362374]
["bitfinex","ETHUSD",1766256751634,0.001,2978.8,2978.5,1.4141396]
["bitfinex","ETHUSD",1766256751834,0.001,2978.8,2978.5,3.3680396]
["bitfinex","ETHUSD",1766256752539,0.001,2978.8,2978.5,2.359404]
["bitfinex","ETHUSD",1766256760071,0.001,2978.8,2978.5,2.361404]
["bitfinex","ETHUSD",1766256776690,0.001,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766256785810,0.001,2978.8,2978.7,0.405504]
["bitfinex","ETHUSD",1766256788232,0.001,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1766256788436,0.001,2979.2,2978.8,2.311004]
["bitfinex","ETHUSD",1766256790102,3.35760734,2979.2,2978.8,2.311004]
["bitfinex","ETHUSD",1766256790335,3.35760734,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1766256790833,3.35760734,2979.2,2978.8,2.311004]
["bitfinex","ETHUSD",1766256790834,0.001,2979.2,2978.8,2.311004]
["bitfinex","ETHUSD",1766256792823,0.001,2979.2,2978.8,0.405504]
["bitfinex","ETHUSD",1766256793447,0.001,2979.2,2978.8,2.311004]
["bitfinex","ETHUSD",1766256795344,0.001,2979.2,2978.8,1.9055]
["bitfinex","ETHUSD",1766256797254,0.001,2979.2,2978.7,1.00858134]
["bitfinex","ETHUSD",1766256797255,0.001,2979.2,2978.9,1.9055]
["bitfinex","ETHUSD",1766256797814,0.001,2979.2,2978.7,2.91408134]
["bitfinex","ETHUSD",1766256798830,0.001,2979.2,2978.7,3.24978947]
["bitfinex","ETHUSD",1766256799030,0.001,2979.2,2978.7,1.34428947]
["bitfinex","ETHUSD",1766256799232,0.001,2979.2,2978.8,1.9055]
["bitfinex","ETHUSD",1766256799580,0.001,2979.2,2978.9,0.3666]
["bitfinex","ETHUSD",1766256799859,0.001,2979.4,2979.0,2.311004]
["bitfinex","ETHUSD",1766256800059,0.001,2979.4,2979.1,1.9055]
["bitfinex","ETHUSD",1766256800254,0.001,2979.4,2979.1,2.23744769]
["bitfinex","ETHUSD",1766256800561,0.001,2979.4,2979.1,2.37191073]
["bitfinex","ETHUSD",1766256800862,0.001,2979.4,2978.7,10.43201071]
["bitfinex","ETHUSD",1766256800863,0.001,2979.4,2978.9,0.405504]
["bitfinex","ETHUSD",1766256801041,0.001,2979.4,2979.0,0.23327285]
["bitfinex","ETHUSD",1766256801360,0.001,2979.4,2978.5,0.443]
["bitfinex","ETHUSD",1766256801657,1.44856778,2979.3,2978.5,0.443]
["bitfinex","ETHUSD",1766256802161,0.44,2979.3,2978.5,0.443]
["bitfinex","ETHUSD",1766256802360,1.00856778,2979.2,2978.5,0.443]
["bitfinex","ETHUSD",1766256802955,4.36525586,2979.2,2978.5,0.443]
["bitfinex","ETHUSD",1766256803162,4.36525586,2979.2,2978.6,0.405504]
["bitfinex","ETHUSD",1766256803364,3.35668808,2979.2,2978.6,0.405504]
["bitfinex","ETHUSD",1766256803562,1.00856778,2979.1,2978.6,0.405504]
["bitfinex","ETHUSD",1766256804468,1.00856778,2979.1,2978.6,1.53363004]
["bitfinex","ETHUSD",1766256804775,1.00856778,2979.1,2978.6,3.51463004]
["bitfinex","ETHUSD",1766256805065,1.00856778,2979.1,2978.7,1.981]
["bitfinex","ETHUSD",1766256805856,1.00856778,2979.1,2978.7,1.6067]
["bitfinex","ETHUSD",1766256806169,1.00856778,2979.1,2978.8,1.981]
["bitfinex","ETHUSD",1766256808566,1.00856778,2979.1,2978.8,3.37573865]
["bitfinex","ETHUSD",1766256808755,1.00856778,2979.1,2978.9,1.981]
["bitfinex","ETHUSD",1766256809972,0.001,2979.3,2978.9,1.981]
["bitfinex","ETHUSD",1766256810179,1.00853726,2979.2,2978.9,1.981]
["bitfinex","ETHUSD",1766256810975,0.001,2979.3,2978.9,1.981]
["bitfinex","ETHUSD",1766256814088,0.001,2979.3,2979.0,12.41375645]
["bitfinex","ETHUSD",1766256814255,0.001,2979.3,2979.1,1.981]
["bitfinex","ETHUSD",1766256815263,0.001,2979.4,2979.2,1.9881]
["bitfinex","ETHUSD",1766256815464,0.001,2979.4,2979.0,2.1862]
["bitfinex","ETHUSD",1766256815663,0.001,2979.4,2979.0,0.1981]
["bitfinex","ETHUSD",1766256815850,0.001,2979.4,2979.1,1.9881]
["bitfinex","ETHUSD",1766256816255,0.001,2979.4,2979.2,0.3965]
["bitfinex","ETHUSD",1766256816491,0.001,2979.4,2979.2,1.9881]
["bitfinex","ETHUSD",1766256817066,0.001,2979.4,2979.3,1.9881]
["bitfinex","ETHUSD",1766256818386,0.001,2979.5,2979.4,0.3965]
["bitfinex","ETHUSD",1766256820690,0.001,2979.4,2979.3,1.5936]
["bitfinex","ETHUSD",1766256821288,0.001,2979.5,2979.3,1.9901]
["bitfinex","ETHUSD",1766256823190,0.001,2979.6,2979.4,1.9881]
["bitfinex","ETHUSD",1766256823575,0.001,2979.6,2979.4,2.18711]
["bitfinex","ETHUSD",1766256827601,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766256856810,0.001,2979.6,2979.4,2.0112]
["bitfinex","ETHUSD",1766256858750,0.001,2979.6,2979.4,1.6223]
["bitfinex","ETHUSD",1766256858917,0.001,2979.6,2979.5,2.0112]
["bitfinex","ETHUSD",1766256864536,0.001,2979.6,2979.3,2.0283]
["bitfinex","ETHUSD",1766256867255,0.001,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766256867429,0.001,2979.6,2979.4,2.0263]
["bitfinex","ETHUSD",1766256874258,0.001,2979.6,2979.4,2.0283]
["bitfinex","ETHUSD",1766256907406,1.00935421,2980.0,2979.4,2.23133]
["bitfinex","ETHUSD",1766256907703,0.001,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766256907995,0.001,2980.0,2979.6,1.9512]
["bitfinex","ETHUSD",1766256910608,0.001,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766256910813,0.001,2980.0,2979.4,1.9532]
["bitfinex","ETHUSD",1766256911797,0.001,2980.0,2979.5,1.9512]
["bitfinex","ETHUSD",1766256912095,0.001,2980.0,2979.6,1.9512]
["bitfinex","ETHUSD",1766256933120,1.00925932,2980.0,2979.6,1.9512]
["bitfinex","ETHUSD",1766256950444,0.001,2980.0,2979.6,1.9512]
["bitfinex","ETHUSD",1766256968963,0.001,2980.0,2979.6,1.8583]
["bitfinex","ETHUSD",1766256969163,0.001,2980.0,2979.6,1.4473]
["bitfinex","ETHUSD",1766256969332,0.001,2980.0,2979.7,0.411]
["bitfinex","ETHUSD",1766256969532,0.001,2980.0,2979.7,2.04442187]
["bitfinex","ETHUSD",1766256972071,0.001,2980.0,2979.8,1.8583]
["bitfinex","ETHUSD",1766256984090,0.001,2980.0,2979.7,0.18612187]
["bitfinex","ETHUSD",1766256984397,0.001,2980.0,2979.6,2.86651866]
["bitfinex","ETHUSD",1766256986094,0.001,2980.0,2979.7,1.8583]
["bitfinex","ETHUSD",1766256989992,0.001,2980.0,2979.7,1.4473]
["bitfinex","ETHUSD",1766256990290,0.001,2980.0,2979.8,1.796]
["bitfinex","ETHUSD",1766256992391,1.00821866,2980.3,2979.6,1.00821866]
["bitfinex","ETHUSD",1766256992687,1.00821866,2980.3,2980.0,1.7837]
["bitfinex","ETHUSD",1766256992991,1.00821866,2980.3,2979.7,1.385]
["bitfinex","ETHUSD",1766256993289,1.00821866,2980.3,2979.8,1.7837]
["bitfinex","ETHUSD",1766256995999,1.00921866,2980.3,2979.8,1.7837]
["bitfinex","ETHUSD",1766256996471,0.001,2980.3,2979.9,0.393]
["bitfinex","ETHUSD",1766256996779,0.001,2980.3,2980.0,1.7783]
["bitfinex","ETHUSD",1766256996978,0.001,2980.3,2979.9,0.441]
["bitfinex","ETHUSD",1766256997204,0.001,2980.3,2980.1,0.393]
["bitfinex","ETHUSD",1766256997390,0.001,2980.3,2980.1,1.7783]
["bitfinex","ETHUSD",1766257009302,0.001,2980.4,2980.1,1.3853]
["bitfinex","ETHUSD",1766257009505,0.001,2980.4,2980.2,1.7783]
["bitfinex","ETHUSD",1766257010613,0.001,2980.4,2980.0,1.7803]
["bitfinex","ETHUSD",1766257010819,0.001,2980.4,2980.1,0.13442012]
["bitfinex","ETHUSD",1766257011688,0.001,2980.4,2980.1,1.91272012]
["bitfinex","ETHUSD",1766257012920,0.001,2980.3,2980.1,1.91272012]
["bitfinex","ETHUSD",1766257015926,0.001,2980.8,2980.1,0.36989213]
["bitfinex","ETHUSD",1766257016134,1.02318806,2981.8,2980.2,1.7783]
["bitfinex","ETHUSD",1766257016336,3.52764525,2983.1,2981.5,12.20224865]
["bitfinex","ETHUSD",1766257016624,3.52764525,2983.1,2982.4,3.790838]
["bitfinex","ETHUSD",1766257016625,0.01342012,2982.9,2982.4,3.790838]
["bitfinex","ETHUSD",1766257016831,0.1343472,2982.8,2982.6,3.790838]
["bitfinex","ETHUSD",1766257016994,0.01342012,2982.7,2982.6,3.790838]
["bitfinex","ETHUSD",1766257017197,0.01342012,2982.5,2981.8,1.7783]
["bitfinex","ETHUSD",1766257017392,0.01342012,2982.3,2981.6,1.7783]
["bitfinex","ETHUSD",1766257017702,0.44,2982.6,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257017703,0.01342012,2982.4,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257017914,3.7927911,2982.6,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257018120,0.38062112,2982.5,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257018297,0.01342012,2982.4,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257018702,0.01342012,2982.5,2981.9,1.00744332]
["bitfinex","ETHUSD",1766257019011,10.42394865,2982.3,2981.9,0.67208042]
["bitfinex","ETHUSD",1766257019333,3.35300429,2982.4,2981.5,2.7858922]
["bitfinex","ETHUSD",1766257019519,0.33664244,2982.3,2981.5,2.7858922]
["bitfinex","ETHUSD",1766257019715,1.0075922,2982.2,2981.6,1.7783]
["bitfinex","ETHUSD",1766257020243,1.0075922,2982.2,2981.4,1.4475922]
["bitfinex","ETHUSD",1766257020404,0.9084856,2982.2,2981.7,10.42394865]
["bitfinex","ETHUSD",1766257020603,1e-08,2982.2,2981.8,1.7783]
["bitfinex","ETHUSD",1766257020928,0.01342012,2983.3,2982.1,1.7783]
["bitfinex","ETHUSD",1766257021128,0.44,2982.8,2982.2,1.7783]
["bitfinex","ETHUSD",1766257021336,0.01342012,2982.9,2982.2,1.7783]
["bitfinex","ETHUSD",1766257021538,0.44,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766257021837,0.44,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766257022036,0.44,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766257022236,0.38056601,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766257023331,1.44742641,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766257023549,0.01342012,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766257024063,0.01342012,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766257024360,3.36586923,2982.9,2981.7,1.7783]
["bitfinex","ETHUSD",1766257024361,0.01342012,2982.8,2981.7,1.7783]
["bitfinex","ETHUSD",1766257024523,0.01342012,2982.6,2981.8,1.00752452]
["bitfinex","ETHUSD",1766257024850,0.45342012,2982.6,2981.9,1.7713]
["bitfinex","ETHUSD",1766257025052,0.45342012,2982.6,2981.7,2.2113]
["bitfinex","ETHUSD",1766257025234,0.45342012,2982.6,2981.8,0.67183183]
["bitfinex","ETHUSD",1766257025561,0.45342012,2982.6,2981.7,2.2113]
["bitfinex","ETHUSD",1766257025854,3.80620184,2982.6,2981.7,2.88313183]
["bitfinex","ETHUSD",1766257026054,0.44780337,2982.5,2981.7,2.44313183]
["bitfinex","ETHUSD",1766257026257,0.44780337,2982.5,2981.7,1.7713]
["bitfinex","ETHUSD",1766257028046,1.00753806,2982.4,2981.7,1.7713]
["bitfinex","ETHUSD",1766257033960,4.36056218,2982.4,2981.7,1.7713]
["bitfinex","ETHUSD",1766257034260,4.36056218,2982.4,2981.6,0.44]
["bitfinex","ETHUSD",1766257034460,0.48093656,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766257034773,1.00753806,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766257035056,1.00753806,2982.3,2981.9,1.7713]
["bitfinex","ETHUSD",1766257035361,1.00753806,2982.3,2981.7,1.7713]
["bitfinex","ETHUSD",1766257035528,1.00753806,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766257035835,1.00753806,2982.3,2982.0,1.7713]
["bitfinex","ETHUSD",1766257036247,1.00753806,2982.3,2981.7,1.00753806]
["bitfinex","ETHUSD",1766257036461,1.00753806,2982.3,2981.7,2.77883806]
["bitfinex","ETHUSD",1766257036971,1.00753806,2982.3,2981.7,1.00753806]
["bitfinex","ETHUSD",1766257037265,1.00753806,2982.3,2981.8,1.7713]
["bitfinex","ETHUSD",1766257037437,1.00753806,2982.3,2981.9,1.7713]
["bitfinex","ETHUSD",1766257038344,3.35389297,2982.5,2981.9,1.7713]
["bitfinex","ETHUSD",1766257038564,0.3353893,2982.4,2981.9,1.7713]
["bitfinex","ETHUSD",1766257039084,1.34292736,2982.4,2981.9,1.7713]
["bitfinex","ETHUSD",1766257040659,1.00753806,2982.4,2981.9,1.7713]
["bitfinex","ETHUSD",1766257040860,1.00753806,2982.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1766257041062,1.00753806,2982.4,2982.0,1.7713]
["bitfinex","ETHUSD",1766257041364,1.00753806,2982.4,2982.0,2.7787873]
["bitfinex","ETHUSD",1766257041567,0.001,2982.5,2982.1,1.7713]
["bitfinex","ETHUSD",1766257041974,0.001,2982.5,2982.0,1.0074873]
["bitfinex","ETHUSD",1766257042173,0.001,2982.5,2982.0,0.44]
["bitfinex","ETHUSD",1766257042486,0.45342012,2983.0,2982.2,1.7713]
["bitfinex","ETHUSD",1766257042487,1.00742302,2982.8,2982.2,1.7713]
["bitfinex","ETHUSD",1766257042658,1.48875198,2982.8,2982.2,1.7713]
["bitfinex","ETHUSD",1766257042986,0.002,2982.5,2982.2,1.7713]
["bitfinex","ETHUSD",1766257043185,0.002,2982.5,2982.2,2.77872302]
["bitfinex","ETHUSD",1766257044805,0.002,2982.5,2982.3,0.6]
["bitfinex","ETHUSD",1766257045009,0.002,2982.5,2982.3,2.3713]
["bitfinex","ETHUSD",1766257045371,0.57972648,2982.6,2982.3,1.7713]
["bitfinex","ETHUSD",1766257045573,0.57972648,2982.6,2982.4,1.9828]
["bitfinex","ETHUSD",1766257045882,0.57972648,2982.6,2982.4,2.3713]
["bitfinex","ETHUSD",1766257046404,1.60507639,2985.7,2982.6,1.3828]
["bitfinex","ETHUSD",1766257046405,0.001,2983.7,2982.6,1.3828]
["bitfinex","ETHUSD",1766257046617,0.001,2983.7,2983.4,10.40546287]
["bitfinex","ETHUSD",1766257046768,0.001,2983.7,2983.2,12.61676287]
["bitfinex","ETHUSD",1766257047218,0.001,2983.7,2983.3,1.00705103]
["bitfinex","ETHUSD",1766257047808,0.33623224,2983.7,2983.3,1.00705103]
["bitfinex","ETHUSD",1766257048107,0.001,2983.7,2983.3,1.00705103]
["bitfinex","ETHUSD",1766257048999,0.001,2983.7,2983.5,0.3566]
["bitfinex","ETHUSD",1766257049574,0.001,2983.7,2983.3,1.00705103]
["bitfinex","ETHUSD",1766257050000,0.001,2983.7,2982.6,3.35267044]
["bitfinex","ETHUSD",1766257050301,0.001,2983.7,2982.8,1.7826]
["bitfinex","ETHUSD",1766257050302,0.002,2982.9,2982.8,1.7826]
["bitfinex","ETHUSD",1766257050479,0.001,2983.7,2982.8,2.34013783]
["bitfinex","ETHUSD",1766257050682,0.001,2983.7,2982.9,1.7826]
["bitfinex","ETHUSD",1766257052090,1.00708484,2983.6,2982.9,1.7826]
["bitfinex","ETHUSD",1766257052577,4.35876098,2983.6,2982.7,2.78968484]
["bitfinex","ETHUSD",1766257052776,4.35876098,2983.6,2982.9,0.44]
["bitfinex","ETHUSD",1766257053107,7.71043712,2983.6,2982.9,0.44]
["bitfinex","ETHUSD",1766257053278,1.81169,2983.5,2982.9,0.44]
["bitfinex","ETHUSD",1766257054598,3.3518804,2983.4,2982.9,0.44]
["bitfinex","ETHUSD",1766257054987,3.3518804,2983.4,2982.9,0.2653]
["bitfinex","ETHUSD",1766257055310,10.40546287,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766257056608,3.35210512,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766257056808,5.06439197,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766257059408,5.06639197,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766257060781,0.002,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766257066814,10.4054633,2983.0,2982.1,1.7358]
["bitfinex","ETHUSD",1766257067113,10.4054633,2983.0,2982.1,0.44]
["bitfinex","ETHUSD",1766257067519,10.4054633,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766257068916,3.35244225,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766257069120,5.10745455,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766257070236,10.4054633,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766257070530,10.4054633,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766257070902,10.4054633,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766257072352,6.7055589,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766257072531,6.71897902,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766257072729,1.75644423,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766257073427,3.35300429,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766257078749,0.002,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766257078920,0.002,2982.6,2982.3,1.7358]
["bitfinex","ETHUSD",1766257079521,0.002,2982.6,2982.1,1.7358]
["bitfinex","ETHUSD",1766257080350,0.002,2982.6,2982.2,1.7358]
["bitfinex","ETHUSD",1766257081248,0.002,2982.6,2982.2,12.1412633]
["bitfinex","ETHUSD",1766257081552,0.002,2982.6,2982.3,1.7358]
["bitfinex","ETHUSD",1766257083134,0.002,2982.6,2981.6,1.7368]
["bitfinex","ETHUSD",1766257083335,0.01542012,2982.6,2981.6,1.7368]
["bitfinex","ETHUSD",1766257083621,0.44,2982.5,2981.6,1.7368]
["bitfinex","ETHUSD",1766257084067,0.01342012,2982.4,2981.6,1.7368]
["bitfinex","ETHUSD",1766257084358,0.01342012,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766257084568,1.08588834,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766257084764,11.49135164,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766257084966,10.4054633,2982.1,2981.5,0.6]
["bitfinex","ETHUSD",1766257085133,0.44,2982.0,2981.5,0.5479]
["bitfinex","ETHUSD",1766257087956,0.81933416,2982.0,2981.5,0.5479]
["bitfinex","ETHUSD",1766257090654,4.17288734,2982.0,2981.5,0.5479]
["bitfinex","ETHUSD",1766257092063,4.17288734,2982.0,2981.5,0.5489]
["bitfinex","ETHUSD",1766257099258,0.81933416,2982.0,2981.5,0.5489]
["bitfinex","ETHUSD",1766257104173,0.37933416,2982.0,2981.5,0.5489]
["bitfinex","ETHUSD",1766257107083,3.73278984,2982.0,2981.5,0.5489]
["bitfinex","ETHUSD",1766257107650,0.41747898,2981.9,2981.5,0.5489]
["bitfinex","ETHUSD",1766257107850,3.771093,2981.9,2981.5,0.5489]
["bitfinex","ETHUSD",1766257108176,7.12470702,2981.9,2981.5,1e-08]
["bitfinex","ETHUSD",1766257108382,0.01342012,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1766257108581,0.01342012,2981.8,2980.8,1.6784]
["bitfinex","ETHUSD",1766257108582,0.44,2981.7,2980.8,1.6784]
["bitfinex","ETHUSD",1766257108877,1.1524471,2981.7,2980.9,1.6774]
["bitfinex","ETHUSD",1766257109446,1.1524471,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766257110351,4.50624496,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766257111470,0.01342012,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766257111782,0.01342012,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257111980,3.35424143,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766257113082,3.35417249,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257114076,3.35401643,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766257114286,0.41547752,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257114994,0.44,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766257115579,0.01342012,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766257116606,3.35446647,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766257117201,6.70893294,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766257117497,7.42516825,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766257121801,4.07070178,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766257122005,0.44,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257126805,3.79460573,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257130107,3.35460573,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257130310,4.53713692,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257130809,3.79460573,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257131420,3.35460573,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257131612,3.79460573,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766257139720,3.35424143,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766257140018,0.44,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766257141424,1.19638572,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766257141741,3.35417007,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257142030,3.79417007,2981.4,2980.8,1.7012]
["bitfinex","ETHUSD",1766257146634,3.79417007,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257148126,0.002,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766257148333,0.44,2981.4,2980.8,1.671]
["bitfinex","ETHUSD",1766257148798,0.44,2981.4,2980.8,12.09024474]
["bitfinex","ETHUSD",1766257153333,3.79417015,2981.4,2980.8,10.42024474]
["bitfinex","ETHUSD",1766257166949,4.51052318,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766257167315,1.15635303,2981.4,2980.9,10.41924474]
["bitfinex","ETHUSD",1766257167609,0.44,2981.4,2981.1,10.41428658]
["bitfinex","ETHUSD",1766257168646,0.44,2981.4,2980.9,10.41428658]
["bitfinex","ETHUSD",1766257170043,0.44,2981.4,2980.8,1.6455]
["bitfinex","ETHUSD",1766257173344,3.79415989,2981.4,2980.8,1.6455]
["bitfinex","ETHUSD",1766257176450,0.44,2981.4,2980.8,1.6455]
["bitfinex","ETHUSD",1766257176951,0.44,2981.4,2980.9,1.5997]
["bitfinex","ETHUSD",1766257178235,0.002,2981.5,2980.9,1.5997]
["bitfinex","ETHUSD",1766257178437,0.002,2981.5,2980.9,2.80138549]
["bitfinex","ETHUSD",1766257178753,0.442,2981.5,2980.9,1.20168549]
["bitfinex","ETHUSD",1766257179061,0.442,2981.5,2981.0,1.5997]
["bitfinex","ETHUSD",1766257181160,3.79603113,2981.5,2981.0,1.5997]
["bitfinex","ETHUSD",1766257181862,0.442,2981.5,2981.0,1.5997]
["bitfinex","ETHUSD",1766257183559,0.002,2981.5,2981.0,1.5997]
["bitfinex","ETHUSD",1766257190581,0.002,2981.5,2980.9,2.80138549]
["bitfinex","ETHUSD",1766257191479,0.002,2981.5,2981.0,10.41615485]
["bitfinex","ETHUSD",1766257193881,0.002,2981.5,2981.0,12.01585485]
["bitfinex","ETHUSD",1766257194081,0.002,2981.5,2981.0,13.33780888]
["bitfinex","ETHUSD",1766257196386,0.44,2981.6,2981.2,10.41615485]
["bitfinex","ETHUSD",1766257197757,3.35382621,2981.7,2981.2,10.41615485]
["bitfinex","ETHUSD",1766257197952,3.79382621,2981.7,2981.2,10.41615485]
["bitfinex","ETHUSD",1766257200367,0.002,2981.6,2981.2,10.41615485]
["bitfinex","ETHUSD",1766257200696,0.002,2981.6,2981.3,1.20158549]
["bitfinex","ETHUSD",1766257202367,0.002,2982.0,2981.4,12.01585485]
["bitfinex","ETHUSD",1766257202568,0.002,2982.0,2981.7,10.41615485]
["bitfinex","ETHUSD",1766257202769,0.002,2982.0,2981.5,10.41615485]
["bitfinex","ETHUSD",1766257203001,0.002,2982.0,2981.0,0.44]
["bitfinex","ETHUSD",1766257203002,0.002,2982.0,2981.3,10.41615485]
["bitfinex","ETHUSD",1766257203780,0.01542012,2982.0,2981.3,10.41615485]
["bitfinex","ETHUSD",1766257203988,0.002,2982.0,2981.5,10.41615485]
["bitfinex","ETHUSD",1766257205197,3.35545405,2982.0,2981.5,10.41615485]
["bitfinex","ETHUSD",1766257207711,3.35545405,2982.0,2981.5,10.41116922]
["bitfinex","ETHUSD",1766257210106,3.35545405,2982.0,2981.4,1.04161548]
["bitfinex","ETHUSD",1766257210307,3.35545405,2982.0,2981.2,1.4761]
["bitfinex","ETHUSD",1766257215321,3.35545405,2982.0,2981.1,10.41116922]
["bitfinex","ETHUSD",1766257215829,3.35545405,2982.0,2981.2,1.1183]
["bitfinex","ETHUSD",1766257215993,3.35545405,2982.0,2981.3,0.3578]
["bitfinex","ETHUSD",1766257216194,3.35545405,2982.0,2981.3,1.4761]
["bitfinex","ETHUSD",1766257216393,3.35545405,2982.0,2981.3,2.66482692]
["bitfinex","ETHUSD",1766257216726,3.35545405,2982.0,2981.3,1.4761]
["bitfinex","ETHUSD",1766257219738,6.7089081,2982.0,2981.1,1.4761]
["bitfinex","ETHUSD",1766257222359,3.35545405,2982.0,2981.1,1.4761]
["bitfinex","ETHUSD",1766257223133,3.35545405,2982.0,2981.0,10.85216922]
["bitfinex","ETHUSD",1766257223340,3.35545405,2982.0,2981.1,1.4361]
["bitfinex","ETHUSD",1766257223635,3.35545405,2982.0,2981.2,1.22882692]
["bitfinex","ETHUSD",1766257224837,3.35545405,2982.0,2981.2,2.66492692]
["bitfinex","ETHUSD",1766257229857,3.35545405,2982.0,2981.2,1.4361]
["bitfinex","ETHUSD",1766257231940,6.7089081,2982.0,2981.0,0.441]
["bitfinex","ETHUSD",1766257232273,6.72232822,2982.0,2981.0,0.441]
["bitfinex","ETHUSD",1766257234050,6.72232822,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766257235263,0.01342012,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766257235573,6.72190298,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766257235776,0.44,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766257237773,6.70893294,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766257237949,7.71691447,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766257238144,0.81569145,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766257240365,3.35469153,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766257240693,0.44,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766257242393,6.70983326,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766257242591,7.71798077,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766257242797,1.85845051,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766257243607,10.41310419,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766257243770,10.41310419,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1766257244102,0.45342012,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1766257244276,1.08665243,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766257244600,3.35638047,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766257245302,13.80286165,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766257245511,3.36980059,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766257245713,1.82457945,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766257246001,0.44,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766257246306,0.44,2979.2,2978.2,0.002]
["bitfinex","ETHUSD",1766257246307,10.88648118,2979.2,2978.2,0.002]
["bitfinex","ETHUSD",1766257246512,3.35671847,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1766257246707,6.71343694,2979.1,2978.2,0.002]
["bitfinex","ETHUSD",1766257247023,1.77341193,2979.0,2978.2,0.002]
["bitfinex","ETHUSD",1766257247317,0.01342012,2978.8,2978.2,0.002]
["bitfinex","ETHUSD",1766257247477,0.01342012,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1766257247677,0.44,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1766257248693,3.35728194,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1766257248909,0.37972819,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766257249417,0.01342012,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1766257249629,0.44,2978.2,2976.9,4.36808089]
["bitfinex","ETHUSD",1766257249825,0.44,2978.2,2977.1,1.494]
["bitfinex","ETHUSD",1766257250131,1.00896804,2978.1,2977.2,1.494]
["bitfinex","ETHUSD",1766257251216,1.00896804,2978.1,2977.3,1.494]
["bitfinex","ETHUSD",1766257251449,0.44,2978.2,2977.6,1.494]
["bitfinex","ETHUSD",1766257251737,0.44,2978.2,2977.9,1.494]
["bitfinex","ETHUSD",1766257252411,0.44,2978.3,2977.8,1.1453]
["bitfinex","ETHUSD",1766257252654,3.37028716,2979.0,2977.2,7.15770663]
["bitfinex","ETHUSD",1766257252655,0.01342012,2979.4,2978.4,1.1453]
["bitfinex","ETHUSD",1766257252941,0.44,2979.1,2978.4,1.494]
["bitfinex","ETHUSD",1766257254443,0.44,2979.1,2978.2,1.1453]
["bitfinex","ETHUSD",1766257254646,0.44,2979.1,2978.5,0.3487]
["bitfinex","ETHUSD",1766257254856,3.35662419,2979.2,2978.5,0.3487]
["bitfinex","ETHUSD",1766257255017,0.44,2979.0,2978.5,0.3487]
["bitfinex","ETHUSD",1766257255315,0.44,2978.9,2978.5,0.3487]
["bitfinex","ETHUSD",1766257255717,0.44,2978.9,2978.5,1.35734238]
["bitfinex","ETHUSD",1766257258632,0.44,2978.9,2978.5,2.50264238]
["bitfinex","ETHUSD",1766257258961,0.44,2978.9,2978.5,2.90246829]
["bitfinex","ETHUSD",1766257260254,4.37848035,2979.4,2978.6,1.494]
["bitfinex","ETHUSD",1766257260440,3.84084174,2980.3,2978.9,1.494]
["bitfinex","ETHUSD",1766257260630,0.44,2979.7,2978.9,1.494]
["bitfinex","ETHUSD",1766257261260,0.44,2979.7,2978.9,2.50253387]
["bitfinex","ETHUSD",1766257261455,3.35615518,2979.6,2978.9,2.50253387]
["bitfinex","ETHUSD",1766257261622,3.35615518,2979.6,2978.9,1.00853387]
["bitfinex","ETHUSD",1766257261623,6.72573048,2979.6,2978.9,1.00853387]
["bitfinex","ETHUSD",1766257261828,0.01342012,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766257262128,0.44,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766257264080,3.79682216,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766257264578,0.01342012,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766257264749,1.02215068,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766257264946,0.8175795,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766257266071,4.17463074,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766257268259,0.8175795,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766257268456,0.44,2978.8,2978.5,1.378]
["bitfinex","ETHUSD",1766257270688,0.44,2978.9,2978.6,0.3699]
["bitfinex","ETHUSD",1766257270993,0.44,2978.9,2978.6,1.378]
["bitfinex","ETHUSD",1766257271594,1.00966612,2979.2,2978.6,1.378]
["bitfinex","ETHUSD",1766257271761,0.44,2979.0,2978.6,1.378]
["bitfinex","ETHUSD",1766257275263,0.441,2979.2,2978.8,1.0081]
["bitfinex","ETHUSD",1766257275573,0.44,2979.4,2979.1,1.378]
["bitfinex","ETHUSD",1766257276161,0.44,2979.4,2978.8,10.43306106]
["bitfinex","ETHUSD",1766257276490,0.44,2979.4,2978.9,1.378]
["bitfinex","ETHUSD",1766257276697,0.44,2979.4,2978.7,1.00853387]
["bitfinex","ETHUSD",1766257276884,0.44,2979.4,2978.9,0.3699]
["bitfinex","ETHUSD",1766257277195,0.44,2979.4,2979.0,1.378]
["bitfinex","ETHUSD",1766257277569,0.44,2979.6,2978.8,10.43306106]
["bitfinex","ETHUSD",1766257277772,0.44,2979.6,2979.1,1.378]
["bitfinex","ETHUSD",1766257279297,1.00845929,2979.8,2979.1,1.378]
["bitfinex","ETHUSD",1766257279600,0.44,2979.6,2979.1,1.378]
["bitfinex","ETHUSD",1766257280097,0.001,2979.2,2979.1,1.378]
["bitfinex","ETHUSD",1766257280301,0.44,2979.6,2979.0,1.00845929]
["bitfinex","ETHUSD",1766257280501,0.44,2979.6,2979.2,0.3699]
["bitfinex","ETHUSD",1766257280706,0.44,2979.6,2979.2,1.378]
["bitfinex","ETHUSD",1766257282302,4.3643957,2979.8,2979.2,1.378]
["bitfinex","ETHUSD",1766257282475,0.44,2979.7,2979.2,1.378]
["bitfinex","ETHUSD",1766257283507,1.00845929,2979.8,2979.2,1.378]
["bitfinex","ETHUSD",1766257283679,0.44,2979.7,2979.0,2.25694194]
["bitfinex","ETHUSD",1766257283879,0.44,2979.7,2979.2,1.3626]
["bitfinex","ETHUSD",1766257285098,3.79606627,2979.7,2979.0,1.00845929]
["bitfinex","ETHUSD",1766257285283,4.27650611,2979.7,2979.0,1.00845929]
["bitfinex","ETHUSD",1766257286405,4.27750611,2979.7,2979.0,1.00845929]
["bitfinex","ETHUSD",1766257292413,0.92143984,2979.7,2979.1,1.3626]
["bitfinex","ETHUSD",1766257292614,4.2774925,2979.7,2979.1,1.3626]
["bitfinex","ETHUSD",1766257293485,4.2774925,2979.7,2979.0,1.01045929]
["bitfinex","ETHUSD",1766257293921,4.2774925,2979.7,2979.0,2.37305929]
["bitfinex","ETHUSD",1766257296414,3.79705266,2979.7,2979.0,2.37305929]
["bitfinex","ETHUSD",1766257298089,3.79705266,2979.7,2979.0,1.3646]
["bitfinex","ETHUSD",1766257312158,0.001,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766257312347,0.001,2979.7,2979.2,10.42834566]
["bitfinex","ETHUSD",1766257312649,0.001,2979.7,2979.4,11.77034566]
["bitfinex","ETHUSD",1766257312849,0.001,2979.7,2979.5,1.342]
["bitfinex","ETHUSD",1766257313051,3.79566813,2980.1,2979.6,10.42834566]
["bitfinex","ETHUSD",1766257313351,3.79566813,2980.1,2979.6,11.77034566]
["bitfinex","ETHUSD",1766257317256,3.79566813,2980.1,2979.6,1.342]
["bitfinex","ETHUSD",1766257318557,0.44,2980.1,2979.6,1.342]
["bitfinex","ETHUSD",1766257320272,0.441,2980.1,2979.6,1.342]
["bitfinex","ETHUSD",1766257320557,0.441,2980.1,2979.6,2.63693802]
["bitfinex","ETHUSD",1766257324271,0.441,2980.1,2979.6,1.342]
["bitfinex","ETHUSD",1766257332497,0.441,2980.1,2979.6,11.76628702]
["bitfinex","ETHUSD",1766257332782,0.441,2980.1,2979.7,1.3293]
["bitfinex","ETHUSD",1766257356320,0.441,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766257356515,0.441,2980.1,2979.7,1.0277]
["bitfinex","ETHUSD",1766257356718,0.441,2980.1,2979.8,1.3952]
["bitfinex","ETHUSD",1766257359298,0.441,2980.1,2979.6,1.3972]
["bitfinex","ETHUSD",1766257368336,0.441,2980.1,2979.7,1.3952]
["bitfinex","ETHUSD",1766257369032,0.441,2980.1,2979.6,0.18612]
["bitfinex","ETHUSD",1766257369033,0.001,2980.1,2979.6,0.18612]
["bitfinex","ETHUSD",1766257369238,0.001,2980.1,2979.8,1.3952]
["bitfinex","ETHUSD",1766257380823,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766257381332,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766257397827,0.001,2980.1,2979.6,1.3198]
["bitfinex","ETHUSD",1766257398052,0.44,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766257398255,0.44,2980.0,2979.6,1.3198]
["bitfinex","ETHUSD",1766257402258,0.001,2980.1,2979.6,1.3198]
["bitfinex","ETHUSD",1766257402438,0.44,2980.0,2979.6,1.3198]
["bitfinex","ETHUSD",1766257405757,0.001,2980.1,2979.5,1.3027]
["bitfinex","ETHUSD",1766257406358,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766257406532,0.001,2980.1,2979.6,1.3007]
["bitfinex","ETHUSD",1766257407960,0.001,2980.1,2979.5,10.76575636]
["bitfinex","ETHUSD",1766257408160,0.001,2980.1,2979.7,0.3487]
["bitfinex","ETHUSD",1766257408454,0.001,2980.1,2979.8,1.3007]
["bitfinex","ETHUSD",1766257408861,0.001,2980.1,2979.6,1.3007]
["bitfinex","ETHUSD",1766257410464,0.001,2980.1,2979.5,0.33804918]
["bitfinex","ETHUSD",1766257410860,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766257420175,0.001,2980.1,2979.5,1.01030676]
["bitfinex","ETHUSD",1766257429151,0.441,2980.1,2979.7,0.354]
["bitfinex","ETHUSD",1766257429352,0.441,2980.1,2979.8,1.3585]
["bitfinex","ETHUSD",1766257430981,0.441,2980.1,2979.6,1.00829998]
["bitfinex","ETHUSD",1766257432555,0.441,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766257432756,0.441,2980.1,2979.6,1.00829998]
["bitfinex","ETHUSD",1766257433715,10.42407994,2980.0,2979.6,1.00829998]
["bitfinex","ETHUSD",1766257433883,4.27707263,2980.1,2979.6,1.00829998]
["bitfinex","ETHUSD",1766257434084,4.27707263,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766257434283,1.00829998,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766257442419,4.36402378,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766257442725,5.21418827,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766257443020,1.0083576,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766257452543,1.0093576,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766257452835,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766257453241,1.00836438,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766257474978,1.00936438,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766257480788,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766257500677,0.001,2979.8,2979.6,1.3117]
["bitfinex","ETHUSD",1766257501364,0.001,2979.9,2979.6,1.3117]
["bitfinex","ETHUSD",1766257501764,0.001,2980.1,2979.6,1.3117]
["bitfinex","ETHUSD",1766257502102,0.001,2980.1,2979.6,0.966]
["bitfinex","ETHUSD",1766257502267,0.001,2980.1,2979.9,1.3117]
["bitfinex","ETHUSD",1766257502470,0.001,2980.1,2979.7,0.966]
["bitfinex","ETHUSD",1766257502770,0.001,2980.1,2979.5,0.442]
["bitfinex","ETHUSD",1766257502771,0.001,2980.1,2979.9,1.3117]
["bitfinex","ETHUSD",1766257507480,0.001,2980.1,2979.6,1.7917]
["bitfinex","ETHUSD",1766257510296,0.001,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766257510481,0.001,2980.1,2979.7,1.3517]
["bitfinex","ETHUSD",1766257514993,0.001,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766257515192,0.001,2980.1,2979.6,0.66357]
["bitfinex","ETHUSD",1766257515394,0.001,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766257516516,0.001,2980.1,2979.5,1.7937]
["bitfinex","ETHUSD",1766257519014,0.001,2980.1,2979.5,0.442]
["bitfinex","ETHUSD",1766257519525,0.001,2980.1,2979.8,0.9774]
["bitfinex","ETHUSD",1766257519700,0.001,2980.1,2979.8,1.3517]
["bitfinex","ETHUSD",1766257526323,0.001,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766257533001,0.001,2980.1,2979.6,0.66357]
["bitfinex","ETHUSD",1766257534630,0.001,2980.1,2979.7,1.2698]
["bitfinex","ETHUSD",1766257542040,0.001,2980.1,2979.7,2.27803899]
["bitfinex","ETHUSD",1766257547148,0.001,2980.1,2979.7,1.00823899]
["bitfinex","ETHUSD",1766257547446,0.001,2980.1,2979.8,1.2698]
["bitfinex","ETHUSD",1766257553045,0.001,2980.1,2979.7,1.00823899]
["bitfinex","ETHUSD",1766257553252,0.001,2980.1,2979.9,1.2698]
["bitfinex","ETHUSD",1766257553746,0.001,2980.1,2979.8,1.2698]
["bitfinex","ETHUSD",1766257553949,0.001,2980.1,2979.8,0.9068]
["bitfinex","ETHUSD",1766257554141,0.001,2980.1,2979.9,1.2698]
["bitfinex","ETHUSD",1766257554532,0.001,2980.1,2980.0,0.363]
["bitfinex","ETHUSD",1766257554735,0.001,2980.1,2980.0,1.2698]
["bitfinex","ETHUSD",1766257556046,0.001,2980.1,2979.8,10.86562372]
["bitfinex","ETHUSD",1766257556252,0.001,2980.1,2979.8,1.7108]
["bitfinex","ETHUSD",1766257557460,0.001,2980.1,2979.8,0.441]
["bitfinex","ETHUSD",1766257557627,0.001,2980.1,2979.9,1.2698]
["bitfinex","ETHUSD",1766257561764,1.44921527,2980.4,2979.8,0.443]
["bitfinex","ETHUSD",1766257561955,0.441,2980.4,2979.9,1.2698]
["bitfinex","ETHUSD",1766257562160,0.441,2980.4,2979.9,0.9068]
["bitfinex","ETHUSD",1766257562460,0.001,2980.4,2980.0,1.2698]
["bitfinex","ETHUSD",1766257574367,0.001,2980.4,2980.0,1.2718]
["bitfinex","ETHUSD",1766257597986,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766257598188,0.001,2980.4,2980.1,1.3026]
["bitfinex","ETHUSD",1766257600184,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766257609817,0.48143587,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766257610293,1.00821527,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766257611065,1.00821527,2980.3,2979.8,1.3046]
["bitfinex","ETHUSD",1766257621702,4.36358527,2980.3,2979.8,1.3046]
["bitfinex","ETHUSD",1766257622123,4.36358527,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766257623205,1.00821527,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766257623405,3.36914326,2980.9,2980.0,10.42323606]
["bitfinex","ETHUSD",1766257623406,3.35489369,2980.8,2980.0,10.42323606]
["bitfinex","ETHUSD",1766257623705,0.001,2980.9,2980.6,1.3026]
["bitfinex","ETHUSD",1766257624081,0.001,2980.9,2980.4,1.3026]
["bitfinex","ETHUSD",1766257624407,0.001,2980.9,2980.6,0.1344034]
["bitfinex","ETHUSD",1766257624604,0.001,2980.9,2980.6,1.4370034]
["bitfinex","ETHUSD",1766257624984,0.001,2980.9,2980.7,1.2503]
["bitfinex","ETHUSD",1766257634722,0.001,2980.9,2980.6,0.13439166]
["bitfinex","ETHUSD",1766257634889,0.001,2980.9,2980.1,1.2503]
["bitfinex","ETHUSD",1766257635090,0.13440656,2980.8,2980.1,1.6903]
["bitfinex","ETHUSD",1766257635300,0.13440656,2980.8,2980.2,0.13440656]
["bitfinex","ETHUSD",1766257645744,3.48921478,2980.8,2980.2,0.13440656]
["bitfinex","ETHUSD",1766257646048,3.35480822,2980.8,2980.2,0.13440656]
["bitfinex","ETHUSD",1766257646206,3.35480822,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766257646412,0.1344174,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766257646610,0.86291184,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766257647006,0.72849444,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766257647242,1.73662501,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766257648047,1.73662501,2980.7,2980.1,1.2513]
["bitfinex","ETHUSD",1766257652833,1.73662501,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766257656049,10.42296927,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766257656248,10.42296927,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766257656546,0.45342012,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766257657048,0.13443954,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766257676533,0.44,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766257676734,1.43548337,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766257677070,0.72949444,2980.7,2979.9,10.8673891]
["bitfinex","ETHUSD",1766257677071,0.001,2980.7,2979.9,10.8673891]
["bitfinex","ETHUSD",1766257677258,0.001,2980.7,2980.3,0.3742]
["bitfinex","ETHUSD",1766257677459,0.001,2980.7,2980.4,1.3361]
["bitfinex","ETHUSD",1766257677971,0.001,2980.7,2980.4,1.47051153]
["bitfinex","ETHUSD",1766257678163,0.001,2980.7,2980.4,1.3361]
["bitfinex","ETHUSD",1766257678364,0.001,2980.7,2980.5,0.13440927]
["bitfinex","ETHUSD",1766257681849,0.001,2980.7,2980.5,3.48952972]
["bitfinex","ETHUSD",1766257682052,0.001,2980.7,2980.5,5.30819986]
["bitfinex","ETHUSD",1766257682944,0.001,2980.7,2980.5,1.95307941]
["bitfinex","ETHUSD",1766257683442,0.001,2980.7,2980.5,5.30821084]
["bitfinex","ETHUSD",1766257685372,0.002,2981.2,2980.7,10.4273891]
["bitfinex","ETHUSD",1766257685577,0.002,2981.2,2980.8,0.3611]
["bitfinex","ETHUSD",1766257685781,0.002,2981.2,2980.8,1.2669]
["bitfinex","ETHUSD",1766257685946,0.002,2981.2,2980.8,1.40129528]
["bitfinex","ETHUSD",1766257686977,0.001,2981.3,2981.1,0.9058]
["bitfinex","ETHUSD",1766257687274,0.001,2981.7,2981.2,1.2669]
["bitfinex","ETHUSD",1766257687662,0.001,2981.7,2981.0,1.2669]
["bitfinex","ETHUSD",1766257688043,0.001,2981.7,2981.1,1.00782238]
["bitfinex","ETHUSD",1766257689479,0.001,2981.7,2981.1,2.27472238]
["bitfinex","ETHUSD",1766257700586,0.001,2981.7,2981.1,1.00782238]
["bitfinex","ETHUSD",1766257700760,0.001,2981.7,2981.2,1.2669]
["bitfinex","ETHUSD",1766257705589,2.401,2981.6,2981.2,1.2669]
["bitfinex","ETHUSD",1766257706781,2.401,2981.6,2981.1,1.00782238]
["bitfinex","ETHUSD",1766257706965,2.401,2981.6,2981.1,2.27472238]
["bitfinex","ETHUSD",1766257711172,2.401,2981.6,2981.1,3.84354844]
["bitfinex","ETHUSD",1766257711468,2.401,2981.6,2981.2,11.71809762]
["bitfinex","ETHUSD",1766257711669,2.401,2981.6,2981.3,1.3037]
["bitfinex","ETHUSD",1766257715377,2.401,2981.6,2981.4,1.2699]
["bitfinex","ETHUSD",1766257716366,2.401,2981.6,2981.4,2.27765805]
["bitfinex","ETHUSD",1766257716568,0.441,2981.9,2981.4,1.00775805]
["bitfinex","ETHUSD",1766257716896,0.441,2981.9,2981.5,1.2699]
["bitfinex","ETHUSD",1766257717707,0.002,2981.6,2981.5,1.2699]
["bitfinex","ETHUSD",1766257718898,0.441,2981.9,2981.4,1.00775805]
["bitfinex","ETHUSD",1766257719098,0.441,2981.9,2981.6,1.2699]
["bitfinex","ETHUSD",1766257719421,0.001,2981.9,2981.6,1.2699]
["bitfinex","ETHUSD",1766257720282,0.001,2981.9,2981.5,3.35400601]
["bitfinex","ETHUSD",1766257720283,0.001,2981.9,2981.5,11.4187742]
["bitfinex","ETHUSD",1766257720615,0.6,2982.2,2981.5,11.4187742]
["bitfinex","ETHUSD",1766257720616,1.04,2982.2,2981.6,4.83117363]
["bitfinex","ETHUSD",1766257720789,1.04,2982.2,2981.8,0.3587]
["bitfinex","ETHUSD",1766257720978,1.04,2982.2,2981.9,1.2699]
["bitfinex","ETHUSD",1766257725809,1.042,2982.2,2981.9,1.2699]
["bitfinex","ETHUSD",1766257726205,0.602,2982.2,2981.9,1.2699]
["bitfinex","ETHUSD",1766257727494,0.602,2982.2,2981.7,3.35378979]
["bitfinex","ETHUSD",1766257727698,0.602,2982.2,2981.9,1.2699]
["bitfinex","ETHUSD",1766257728011,0.01342012,2982.6,2981.8,1.75300778]
["bitfinex","ETHUSD",1766257728209,0.01342012,2982.4,2982.0,1.00741964]
["bitfinex","ETHUSD",1766257728510,0.44,2982.4,2981.8,1.2699]
["bitfinex","ETHUSD",1766257731886,0.44,2982.4,2981.9,0.3587]
["bitfinex","ETHUSD",1766257732091,0.44,2982.4,2981.9,1.2699]
["bitfinex","ETHUSD",1766257733520,0.442,2982.4,2981.9,1.2699]
["bitfinex","ETHUSD",1766257733902,0.442,2982.4,2981.7,4.36135984]
["bitfinex","ETHUSD",1766257734112,0.442,2982.4,2982.0,0.9112]
["bitfinex","ETHUSD",1766257734434,0.442,2982.4,2982.0,1.2699]
["bitfinex","ETHUSD",1766257737398,0.442,2982.4,2981.7,6.21775905]
["bitfinex","ETHUSD",1766257737598,0.442,2982.4,2981.9,0.3587]
["bitfinex","ETHUSD",1766257737822,0.002,2982.4,2981.8,10.40862501]
["bitfinex","ETHUSD",1766257738029,0.002,2982.4,2982.1,0.3587]
["bitfinex","ETHUSD",1766257738200,0.002,2982.4,2982.2,1.2699]
["bitfinex","ETHUSD",1766257738717,3.79256382,2982.8,2982.0,1.2699]
["bitfinex","ETHUSD",1766257738908,3.79256382,2982.8,2982.2,0.9112]
["bitfinex","ETHUSD",1766257740229,3.79256382,2982.8,2981.9,1.12901807]
["bitfinex","ETHUSD",1766257740535,0.01676643,2982.7,2981.9,2.39891807]
["bitfinex","ETHUSD",1766257740738,0.01676643,2982.7,2982.0,1.2699]
["bitfinex","ETHUSD",1766257741215,3.79456382,2982.8,2982.0,1.2699]
["bitfinex","ETHUSD",1766257741216,0.442,2982.8,2982.0,1.2699]
["bitfinex","ETHUSD",1766257741524,0.442,2982.8,2982.1,0.3587]
["bitfinex","ETHUSD",1766257741728,0.442,2982.8,2982.2,1.2699]
["bitfinex","ETHUSD",1766257742436,0.44,2982.7,2982.2,1.2699]
["bitfinex","ETHUSD",1766257743120,0.42875799,2982.7,2982.2,1.2699]
["bitfinex","ETHUSD",1766257743524,3.95248674,2982.9,2982.1,1.2699]
["bitfinex","ETHUSD",1766257743736,0.6,2982.9,2982.1,10.40862501]
["bitfinex","ETHUSD",1766257743907,0.6,2982.9,2982.1,14.04585503]
["bitfinex","ETHUSD",1766257744109,0.6,2982.9,2982.1,11.69994323]
["bitfinex","ETHUSD",1766257744409,0.6,2982.9,2982.4,0.9112]
["bitfinex","ETHUSD",1766257744607,0.6,2982.9,2982.1,1.29131822]
["bitfinex","ETHUSD",1766257744824,0.6,2982.9,2982.2,0.29965182]
["bitfinex","ETHUSD",1766257745013,3.95245655,2982.9,2982.2,0.29965182]
["bitfinex","ETHUSD",1766257745333,3.95245655,2982.9,2982.3,1.2652]
["bitfinex","ETHUSD",1766257745630,0.6,2982.9,2982.3,1.2652]
["bitfinex","ETHUSD",1766257746035,3.95244651,2982.9,2982.3,1.2652]
["bitfinex","ETHUSD",1766257746334,3.95244651,2982.9,2982.3,1.52242782]
["bitfinex","ETHUSD",1766257747413,3.95244651,2982.9,2982.3,0.25722782]
["bitfinex","ETHUSD",1766257747733,3.95244651,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257748039,0.6,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257749452,0.602,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257750229,3.95444567,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257750551,3.95446031,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257750714,0.602,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257751040,3.95444915,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257752138,3.9544668,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257752326,0.602,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257753542,0.602,2982.9,2982.1,1.00742641]
["bitfinex","ETHUSD",1766257753940,0.602,2982.9,2982.3,0.3514]
["bitfinex","ETHUSD",1766257754140,0.602,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257754334,3.95444826,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257756650,0.602,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257756948,3.95446025,2982.9,2982.4,1.2652]
["bitfinex","ETHUSD",1766257757246,3.95446025,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257758346,0.602,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257761045,3.95444277,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257761343,0.602,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257767955,3.95444887,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257768157,4.3956704,2982.9,2982.4,1.2662]
["bitfinex","ETHUSD",1766257769755,4.3956704,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766257771358,7.74811927,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766257771547,0.01676643,2982.8,2982.1,0.44]
["bitfinex","ETHUSD",1766257771855,3.36960807,2982.6,2981.8,1.3142]
["bitfinex","ETHUSD",1766257772159,3.36960807,2982.6,2981.8,1.98636264]
["bitfinex","ETHUSD",1766257773757,0.01676643,2982.6,2981.8,0.67316264]
["bitfinex","ETHUSD",1766257773941,3.7927009,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257781975,3.7947009,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257782969,0.442,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257786172,1.96836559,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257796875,0.442,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257797378,0.002,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766257799351,0.002,2982.7,2982.4,1.3247]
["bitfinex","ETHUSD",1766257800887,0.002,2982.7,2982.5,1.3237]
["bitfinex","ETHUSD",1766257801774,0.602,2982.9,2982.4,10.40883696]
["bitfinex","ETHUSD",1766257801973,0.441,2983.1,2982.5,1.4808837]
["bitfinex","ETHUSD",1766257801974,0.001,2983.1,2982.5,1.4808837]
["bitfinex","ETHUSD",1766257802282,0.602,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766257802472,0.002,2983.4,2982.5,0.44]
["bitfinex","ETHUSD",1766257802872,0.002,2983.4,2982.7,0.3721]
["bitfinex","ETHUSD",1766257803076,0.002,2983.4,2982.8,1.3237]
["bitfinex","ETHUSD",1766257803783,3.35388314,2983.4,2982.8,1.3237]
["bitfinex","ETHUSD",1766257805794,3.35388314,2983.4,2982.4,0.603]
["bitfinex","ETHUSD",1766257805988,10.40783696,2983.1,2982.4,1.043]
["bitfinex","ETHUSD",1766257806384,10.40783696,2983.1,2982.4,0.441]
["bitfinex","ETHUSD",1766257811504,10.40983696,2983.1,2982.4,0.441]
["bitfinex","ETHUSD",1766257814407,13.76205819,2983.1,2982.4,0.441]
["bitfinex","ETHUSD",1766257814577,13.76205819,2983.1,2982.4,0.71700215]
["bitfinex","ETHUSD",1766257816111,10.40983696,2983.1,2982.4,0.71700215]
["bitfinex","ETHUSD",1766257816410,10.40983696,2983.1,2982.5,1.3378]
["bitfinex","ETHUSD",1766257816612,0.002,2983.1,2982.5,1.3378]
["bitfinex","ETHUSD",1766257818536,0.002,2983.6,2983.0,10.40783696]
["bitfinex","ETHUSD",1766257818814,0.002,2983.4,2983.0,1.3378]
["bitfinex","ETHUSD",1766257819987,0.002,2983.4,2983.1,1.00707469]
["bitfinex","ETHUSD",1766257820706,0.002,2983.4,2983.1,2.34487469]
["bitfinex","ETHUSD",1766257820908,0.002,2983.4,2983.2,0.23448747]
["bitfinex","ETHUSD",1766257826825,0.002,2983.4,2982.9,0.44]
["bitfinex","ETHUSD",1766257828396,0.44,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257830720,0.44,2983.3,2982.8,1.3546]
["bitfinex","ETHUSD",1766257836536,0.44,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257843839,0.44,2983.3,2982.8,1.2521]
["bitfinex","ETHUSD",1766257845141,0.44,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257845315,0.44,2983.3,2982.9,1.2511]
["bitfinex","ETHUSD",1766257845515,0.44,2983.3,2983.0,0.3391]
["bitfinex","ETHUSD",1766257845726,0.44,2983.3,2983.0,1.2511]
["bitfinex","ETHUSD",1766257847338,0.44,2983.3,2982.9,1.2511]
["bitfinex","ETHUSD",1766257849628,0.442,2983.3,2982.9,1.2511]
["bitfinex","ETHUSD",1766257850346,0.442,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257857849,0.442,2983.3,2982.8,1.2521]
["bitfinex","ETHUSD",1766257858448,0.442,2983.3,2982.9,1.2511]
["bitfinex","ETHUSD",1766257864858,0.442,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257865160,0.82159288,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766257865534,0.82159288,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766257869953,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766257881574,0.44,2983.2,2982.9,1.324]
["bitfinex","ETHUSD",1766257882190,0.002,2983.3,2982.9,1.324]
["bitfinex","ETHUSD",1766257882483,0.44,2983.2,2982.9,1.324]
["bitfinex","ETHUSD",1766257885401,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766257885573,0.44,2983.2,2982.9,1.324]
["bitfinex","ETHUSD",1766257885976,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766257886287,0.44,2983.2,2983.0,1.323]
["bitfinex","ETHUSD",1766257887192,0.442,2983.3,2983.0,1.323]
["bitfinex","ETHUSD",1766257892798,0.442,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766257898105,0.442,2983.3,2982.9,1.3079]
["bitfinex","ETHUSD",1766257903516,0.002,2983.3,2982.9,1.3079]
["bitfinex","ETHUSD",1766257904479,0.002,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766257904682,0.002,2983.3,2983.0,1.3069]
["bitfinex","ETHUSD",1766257905682,0.002,2983.3,2982.9,1.3079]
["bitfinex","ETHUSD",1766257905899,0.002,2983.3,2982.9,1.48299]
["bitfinex","ETHUSD",1766257909012,0.002,2983.3,2983.0,1.3069]
["bitfinex","ETHUSD",1766257910514,0.002,2983.3,2983.0,0.3601]
["bitfinex","ETHUSD",1766257910693,0.002,2983.4,2983.2,1.3069]
["bitfinex","ETHUSD",1766257910897,0.002,2983.4,2982.9,10.40115811]
["bitfinex","ETHUSD",1766257910898,0.002,2983.6,2983.0,10.40015811]
["bitfinex","ETHUSD",1766257911217,0.002,2983.6,2983.3,1.3069]
["bitfinex","ETHUSD",1766257915622,0.002,2983.6,2983.2,0.9468]
["bitfinex","ETHUSD",1766257915806,0.002,2983.6,2983.4,0.9468]
["bitfinex","ETHUSD",1766257918528,0.002,2983.6,2983.4,1.3069]
["bitfinex","ETHUSD",1766257934236,0.002,2983.6,2983.4,1.3079]
["bitfinex","ETHUSD",1766257960423,0.002,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766257969567,0.002,2983.9,2983.6,1.3216]
["bitfinex","ETHUSD",1766257970146,0.002,2983.9,2983.5,0.15104531]
["bitfinex","ETHUSD",1766257970372,0.002,2983.9,2983.4,1.80517048]
["bitfinex","ETHUSD",1766257970536,0.002,2983.9,2983.5,0.442]
["bitfinex","ETHUSD",1766257975179,0.002,2983.9,2983.5,0.443]
["bitfinex","ETHUSD",1766257975555,0.002,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766257975757,0.002,2983.9,2983.6,0.45876643]
["bitfinex","ETHUSD",1766257984756,0.45876643,2984.3,2983.7,0.951]
["bitfinex","ETHUSD",1766257984757,0.442,2984.3,2983.7,0.951]
["bitfinex","ETHUSD",1766257984953,0.002,2984.3,2983.9,1.2953]
["bitfinex","ETHUSD",1766257985156,0.46076643,2984.5,2983.8,10.39933432]
["bitfinex","ETHUSD",1766257985402,0.002,2984.5,2984.0,1.42954688]
["bitfinex","ETHUSD",1766257985760,0.002,2984.5,2984.0,1.2953]
["bitfinex","ETHUSD",1766257986091,0.002,2984.5,2984.1,0.13424643]
["bitfinex","ETHUSD",1766257986267,0.002,2984.5,2984.0,1.2953]
["bitfinex","ETHUSD",1766257986268,0.01676643,2984.4,2983.6,1.2953]
["bitfinex","ETHUSD",1766257986458,0.45676643,2984.4,2983.6,0.17373]
["bitfinex","ETHUSD",1766257986662,0.01676643,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766257986966,1.00694625,2984.2,2983.6,1.2953]
["bitfinex","ETHUSD",1766257987170,1.00694625,2984.2,2983.7,0.3443]
["bitfinex","ETHUSD",1766257987374,1.00694625,2984.2,2983.8,0.951]
["bitfinex","ETHUSD",1766257988987,1.00694625,2984.2,2983.8,1.2953]
["bitfinex","ETHUSD",1766257990788,1.00894625,2984.2,2983.8,1.2953]
["bitfinex","ETHUSD",1766257991992,1.00894625,2984.2,2983.6,1.00694625]
["bitfinex","ETHUSD",1766257992154,1.00894625,2984.2,2983.8,0.3443]
["bitfinex","ETHUSD",1766257992357,1.00894625,2984.2,2983.9,0.951]
["bitfinex","ETHUSD",1766257994589,1.00894625,2984.2,2983.8,0.3443]
["bitfinex","ETHUSD",1766258001398,1.00894625,2984.2,2983.7,0.951]
["bitfinex","ETHUSD",1766258002093,1.00894625,2984.2,2983.7,1.2953]
["bitfinex","ETHUSD",1766258003521,1.00894625,2984.2,2983.6,1.00694625]
["bitfinex","ETHUSD",1766258003697,0.48197205,2984.2,2983.6,1.00694625]
["bitfinex","ETHUSD",1766258004065,0.48197205,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766258004066,1.00696991,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766258004376,0.44,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766258004970,1.00706455,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766258011009,1.00706455,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766258012795,1.48875877,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766258013279,0.48169422,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766258013471,1.00706455,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766258015913,1.00706455,2983.8,2983.1,1.00694625]
["bitfinex","ETHUSD",1766258015914,1.02383098,2983.8,2983.1,1.00694625]
["bitfinex","ETHUSD",1766258016082,0.48568496,2983.7,2983.1,1.00694625]
["bitfinex","ETHUSD",1766258016405,0.48568496,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766258016708,1.00711526,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766258018210,1.00711526,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766258018617,1.44711526,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766258018986,0.44,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766258019392,0.37915499,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766258019920,1.3864258,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766258020217,0.37915499,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766258020514,1.00727081,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766258022301,1.00727081,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766258022502,0.4359067,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766258023304,1.00727419,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258034257,0.4359067,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766258034553,1.44318428,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766258035847,0.4359067,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766258036056,0.8187789,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258037724,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258041636,0.44,2983.2,2982.9,1.32]
["bitfinex","ETHUSD",1766258045346,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258046167,0.44,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258046330,0.44,2983.2,2982.5,1.7672]
["bitfinex","ETHUSD",1766258047669,0.44,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258048170,0.442,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258048526,1.86186166,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258050932,0.442,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258073698,0.882,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258090302,0.442,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258092205,0.442,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258092378,3.79411187,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258092704,0.38108783,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766258095915,3.73331499,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766258101109,0.38108783,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766258101482,0.442,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258101687,0.002,2983.2,2982.9,1.3104]
["bitfinex","ETHUSD",1766258101884,0.13430277,2983.5,2983.0,0.3599]
["bitfinex","ETHUSD",1766258102102,0.13430277,2983.5,2983.1,1.3104]
["bitfinex","ETHUSD",1766258102809,0.44,2983.7,2983.1,1.3104]
["bitfinex","ETHUSD",1766258105114,0.002,2983.2,2983.1,1.3104]
["bitfinex","ETHUSD",1766258108922,0.002,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258109216,0.002,2983.2,2982.9,1.0846417]
["bitfinex","ETHUSD",1766258109406,0.002,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766258112720,0.002,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766258122026,0.002,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766258126032,0.45776643,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766258127234,0.441,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766258127641,0.441,2983.1,2982.4,1.3427]
["bitfinex","ETHUSD",1766258127804,0.37951898,2983.0,2982.4,1.3427]
["bitfinex","ETHUSD",1766258128639,0.37951898,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766258132141,3.73193351,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766258137558,7.08434804,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766258137722,0.44,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766258137924,1.1484348,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766258142056,4.50095478,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766258151167,1.00743656,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766258165354,4.35999553,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766258165555,0.55104303,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766258165883,4.35999553,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766258166984,17.12994783,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766258167282,1.00745347,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258168580,3.35277945,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766258169164,4.36029721,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766258169386,0.43602972,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766258172158,3.35259992,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766258172487,1.00751776,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258172985,1.00751776,2982.7,2982.1,1.3082]
["bitfinex","ETHUSD",1766258180184,1.00751776,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258180390,1.00751776,2982.7,2982.3,0.3632]
["bitfinex","ETHUSD",1766258180690,0.43621177,2982.6,2982.3,1.3072]
["bitfinex","ETHUSD",1766258183465,1.00751776,2982.7,2982.3,1.3072]
["bitfinex","ETHUSD",1766258184292,4.36019301,2982.7,2982.1,1.3472]
["bitfinex","ETHUSD",1766258185594,4.36019301,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258186494,0.01676643,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766258189577,4.36019301,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258189777,5.17754643,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258200919,5.17954643,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766258222118,8.53229674,2982.7,2981.9,1.00755159]
["bitfinex","ETHUSD",1766258222455,5.17954643,2982.7,2981.9,1.00755159]
["bitfinex","ETHUSD",1766258226660,5.17954643,2982.7,2981.9,1.00855159]
["bitfinex","ETHUSD",1766258226859,0.85508938,2982.6,2981.9,1.00855159]
["bitfinex","ETHUSD",1766258228445,4.36219301,2982.7,2981.9,1.00855159]
["bitfinex","ETHUSD",1766258229847,1.00951776,2982.7,2982.0,1.2599]
["bitfinex","ETHUSD",1766258230042,1.00951776,2982.7,2982.0,0.9029]
["bitfinex","ETHUSD",1766258230242,1.00951776,2982.7,2982.1,0.357]
["bitfinex","ETHUSD",1766258230443,1.00951776,2982.7,2982.1,1.2599]
["bitfinex","ETHUSD",1766258232251,5.04317651,2982.7,2982.1,1.2599]
["bitfinex","ETHUSD",1766258235360,5.04317651,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766258242968,4.03565875,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766258243267,5.04321373,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766258250268,8.3958814,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766258250440,0.84146478,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766258250640,0.44,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766258250839,0.01676643,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766258251085,0.01676643,2982.2,2981.4,0.13436187]
["bitfinex","ETHUSD",1766258251238,0.01676643,2982.0,2981.4,0.13436187]
["bitfinex","ETHUSD",1766258251559,0.01676643,2982.0,2981.3,1.201]
["bitfinex","ETHUSD",1766258251940,0.01676643,2981.8,2981.3,1.201]
["bitfinex","ETHUSD",1766258252148,3.35390394,2981.6,2981.0,0.601]
["bitfinex","ETHUSD",1766258252365,0.45676643,2981.7,2981.0,0.601]
["bitfinex","ETHUSD",1766258252687,1.00788332,2981.5,2981.0,0.601]
["bitfinex","ETHUSD",1766258252999,1.00788332,2981.5,2981.2,1.2944]
["bitfinex","ETHUSD",1766258254487,1.00788332,2981.5,2981.1,1.2944]
["bitfinex","ETHUSD",1766258254693,1.00788332,2981.5,2981.1,0.9303]
["bitfinex","ETHUSD",1766258255020,1.00788332,2981.5,2981.3,1.2844]
["bitfinex","ETHUSD",1766258259614,1.00788332,2981.5,2981.3,1.2854]
["bitfinex","ETHUSD",1766258266718,1.00988332,2981.5,2981.3,1.2854]
["bitfinex","ETHUSD",1766258267419,1.00988332,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766258269194,0.002,2981.5,2981.3,1.2854]
["bitfinex","ETHUSD",1766258273826,0.44,2981.7,2981.4,1.2844]
["bitfinex","ETHUSD",1766258274651,0.44,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258274830,0.92015334,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258275223,0.92215334,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258275750,0.442,2981.7,2981.3,1.2854]
["bitfinex","ETHUSD",1766258281355,0.442,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258285863,0.442,2981.7,2981.3,1.2806]
["bitfinex","ETHUSD",1766258290038,0.442,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258292439,0.442,2981.7,2981.3,1.2806]
["bitfinex","ETHUSD",1766258301967,3.79580213,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258302349,4.61152326,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258304469,4.17152326,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258304644,1.25772113,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258306772,1.25772113,2981.7,2981.3,1.2725]
["bitfinex","ETHUSD",1766258308783,0.442,2981.7,2981.3,1.2725]
["bitfinex","ETHUSD",1766258309580,0.002,2981.7,2981.3,11.68626438]
["bitfinex","ETHUSD",1766258309802,0.442,2981.7,2981.4,1.2715]
["bitfinex","ETHUSD",1766258310377,0.002,2981.7,2981.5,11.68526438]
["bitfinex","ETHUSD",1766258310545,0.002,2981.7,2981.5,1.2715]
["bitfinex","ETHUSD",1766258310747,0.002,2981.7,2981.5,2.44012644]
["bitfinex","ETHUSD",1766258312778,0.002,2981.7,2981.5,11.68526438]
["bitfinex","ETHUSD",1766258313979,0.002,2981.7,2981.5,1.2715]
["bitfinex","ETHUSD",1766258320796,0.002,2981.7,2981.5,1.2725]
["bitfinex","ETHUSD",1766258321403,1.00777498,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258321570,1.00777498,2982.0,2981.6,1.342]
["bitfinex","ETHUSD",1766258325097,1.00777498,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258327284,4.3612372,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258328410,1.00777498,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258328902,1.00977498,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258334213,0.002,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258334507,3.35547483,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766258334891,1.00775805,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766258336980,1.00775805,2981.9,2981.5,1.343]
["bitfinex","ETHUSD",1766258350218,1.00975805,2981.9,2981.5,1.343]
["bitfinex","ETHUSD",1766258350622,0.002,2981.9,2981.5,1.343]
["bitfinex","ETHUSD",1766258350822,1.00775805,2981.8,2981.5,1.343]
["bitfinex","ETHUSD",1766258365936,1.00975805,2981.8,2981.5,1.343]
["bitfinex","ETHUSD",1766258371639,1.00975805,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258372136,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258372343,1.00975805,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258391376,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258394977,1.00975805,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258401159,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766258410890,0.002,2981.8,2981.5,1.6093602]
["bitfinex","ETHUSD",1766258411084,0.002,2981.8,2981.6,1.3053]
["bitfinex","ETHUSD",1766258412904,0.002,2981.8,2981.7,1.3053]
["bitfinex","ETHUSD",1766258413995,0.002,2981.8,2981.7,1.7473]
["bitfinex","ETHUSD",1766258425813,0.002,2981.8,2981.7,0.442]
["bitfinex","ETHUSD",1766258437737,0.002,2981.9,2981.7,1.7559]
["bitfinex","ETHUSD",1766258438105,0.002,2981.9,2981.7,1.3139]
["bitfinex","ETHUSD",1766258438328,0.002,2981.9,2981.8,0.13436051]
["bitfinex","ETHUSD",1766258440535,0.13436051,2982.2,2981.8,0.6482137]
["bitfinex","ETHUSD",1766258440730,0.44,2982.6,2982.1,1.3139]
["bitfinex","ETHUSD",1766258441125,0.13636051,2982.7,2982.2,0.44]
["bitfinex","ETHUSD",1766258441326,0.002,2982.7,2982.2,1.7539]
["bitfinex","ETHUSD",1766258441631,0.002,2982.7,2982.2,1.3139]
["bitfinex","ETHUSD",1766258441817,0.002,2982.7,2982.0,10.41204862]
["bitfinex","ETHUSD",1766258442015,0.002,2982.7,2982.3,2.32143468]
["bitfinex","ETHUSD",1766258453145,0.002,2982.7,2982.4,1.3139]
["bitfinex","ETHUSD",1766258453348,0.002,2982.7,2982.2,13.76006009]
["bitfinex","ETHUSD",1766258453645,0.002,2982.7,2982.4,2.3213873]
["bitfinex","ETHUSD",1766258453954,0.002,2982.7,2982.4,1.3139]
["bitfinex","ETHUSD",1766258454146,0.002,2982.7,2982.4,2.82129601]
["bitfinex","ETHUSD",1766258454348,0.002,2982.7,2982.5,1.0074873]
["bitfinex","ETHUSD",1766258454532,0.002,2982.7,2982.5,2.3213873]
["bitfinex","ETHUSD",1766258455547,0.002,2982.7,2982.5,1.3139]
["bitfinex","ETHUSD",1766258456145,0.002,2982.7,2982.4,2.51488331]
["bitfinex","ETHUSD",1766258456347,0.002,2982.7,2982.4,1.0074873]
["bitfinex","ETHUSD",1766258457521,3.36956178,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1766258457846,3.36956178,2982.6,2981.4,2.3213873]
["bitfinex","ETHUSD",1766258457847,0.01676643,2982.4,2981.4,2.3213873]
["bitfinex","ETHUSD",1766258458045,0.01676643,2982.2,2981.4,1.3139]
["bitfinex","ETHUSD",1766258458245,0.44,2982.1,2981.4,1.3139]
["bitfinex","ETHUSD",1766258458718,1.00769712,2982.0,2981.4,1.3139]
["bitfinex","ETHUSD",1766258459227,1.00769712,2982.0,2981.3,4.36290423]
["bitfinex","ETHUSD",1766258459532,1.00769712,2982.0,2981.5,1.3149]
["bitfinex","ETHUSD",1766258460457,1.00769712,2982.0,2981.6,0.46800263]
["bitfinex","ETHUSD",1766258460934,1.00769712,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766258464228,4.36120674,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766258464531,1.02446355,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766258465347,0.44,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766258465946,1.00781561,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258467441,1.00781561,2981.8,2981.3,1.3018]
["bitfinex","ETHUSD",1766258483389,1.00781561,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258483595,1.00781561,2981.8,2981.4,1.3008]
["bitfinex","ETHUSD",1766258484109,1.00781561,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258484281,0.44,2981.8,2981.6,0.955]
["bitfinex","ETHUSD",1766258484468,0.44,2981.8,2981.6,1.3008]
["bitfinex","ETHUSD",1766258488199,0.44,2981.8,2981.4,1.3008]
["bitfinex","ETHUSD",1766258492883,0.44,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258495182,0.44,2981.8,2981.3,1.2797]
["bitfinex","ETHUSD",1766258498115,0.442,2981.8,2981.3,1.2797]
["bitfinex","ETHUSD",1766258506919,0.442,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258507102,0.92252882,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258512128,0.13437451,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258516345,0.92252882,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258516529,4.27622919,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766258516730,7.62992956,2981.8,2981.0,0.96388458]
["bitfinex","ETHUSD",1766258517036,7.62992956,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766258517037,1.80443644,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766258517246,1.80443644,2981.7,2980.9,1.2797]
["bitfinex","ETHUSD",1766258517406,1.80443644,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766258517607,12.21887125,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766258520852,10.41443481,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766258521014,0.44,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766258521723,0.44,2981.4,2980.9,0.3516]
["bitfinex","ETHUSD",1766258521934,0.44,2981.4,2980.9,1.2797]
["bitfinex","ETHUSD",1766258524149,0.44,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766258524440,1.08544348,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766258525416,11.49987829,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766258525622,0.13440837,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766258528015,3.35446647,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766258528222,0.44,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766258529646,0.44,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766258529842,0.83288021,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766258546257,4.18745921,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766258546433,4.18745921,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766258553664,4.18945921,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766258573583,4.32387571,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766258573781,0.43238757,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766258574781,0.002,2981.0,2980.7,1.2627]
["bitfinex","ETHUSD",1766258574954,0.442,2981.0,2980.7,1.2627]
["bitfinex","ETHUSD",1766258581267,0.442,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766258581958,7.16794147,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766258582173,0.01676643,2980.8,2980.1,0.601]
["bitfinex","ETHUSD",1766258582692,3.37166677,2980.8,2980.1,0.601]
["bitfinex","ETHUSD",1766258583688,1.3312358,2980.9,2980.1,1.8637]
["bitfinex","ETHUSD",1766258584394,0.002,2981.0,2980.5,0.3572]
["bitfinex","ETHUSD",1766258584565,0.002,2981.0,2980.2,0.44]
["bitfinex","ETHUSD",1766258584766,0.002,2981.0,2980.3,3.35531847]
["bitfinex","ETHUSD",1766258584966,0.002,2981.0,2980.4,0.9537]
["bitfinex","ETHUSD",1766258585194,0.002,2981.0,2980.7,0.3665]
["bitfinex","ETHUSD",1766258585497,0.002,2981.0,2980.7,1.3202]
["bitfinex","ETHUSD",1766258590623,0.002,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766258590808,0.002,2981.0,2980.6,0.9537]
["bitfinex","ETHUSD",1766258591007,0.002,2981.0,2980.8,0.9537]
["bitfinex","ETHUSD",1766258591527,0.002,2981.0,2980.8,1.3202]
["bitfinex","ETHUSD",1766258593805,0.002,2981.0,2980.7,0.3665]
["bitfinex","ETHUSD",1766258594009,0.002,2981.0,2980.8,1.3202]
["bitfinex","ETHUSD",1766258595329,0.002,2981.0,2980.5,0.33772481]
["bitfinex","ETHUSD",1766258595641,0.002,2981.0,2980.8,1.3202]
["bitfinex","ETHUSD",1766258612586,0.002,2981.3,2980.8,1.3202]
["bitfinex","ETHUSD",1766258612746,0.44,2981.2,2980.8,1.3202]
["bitfinex","ETHUSD",1766258614274,0.002,2981.0,2980.8,1.3202]
["bitfinex","ETHUSD",1766258619778,0.44,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766258619980,0.44,2981.2,2981.0,0.3601]
["bitfinex","ETHUSD",1766258620282,0.44,2981.2,2980.9,0.9589]
["bitfinex","ETHUSD",1766258621182,0.002,2981.0,2980.9,0.9589]
["bitfinex","ETHUSD",1766258626290,0.002,2981.0,2980.8,0.3611]
["bitfinex","ETHUSD",1766258628767,0.002,2981.0,2980.8,1.32]
["bitfinex","ETHUSD",1766258643495,0.002,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766258650724,0.002,2981.0,2980.8,1.343]
["bitfinex","ETHUSD",1766258653910,0.44,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766258654120,0.44,2981.2,2980.9,1.342]
["bitfinex","ETHUSD",1766258659220,0.44,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766258659419,0.442,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766258663337,4.27698675,2981.2,2980.5,1.2649]
["bitfinex","ETHUSD",1766258663541,1.00804927,2981.1,2980.5,1.2649]
["bitfinex","ETHUSD",1766258663713,1.00804927,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766258665461,4.36252354,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766258665615,5.22666318,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766258667037,5.22866318,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766258669452,4.22061391,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766258669828,1.00805943,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766258682978,4.36265095,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766258683265,4.98133351,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766258683766,4.98233351,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766258688670,3.97427408,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766258688870,1.00813734,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766258689073,0.44,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258699580,0.441,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258700578,0.441,2980.8,2980.3,1.3456]
["bitfinex","ETHUSD",1766258701678,0.441,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258702055,0.441,2980.8,2980.3,1.3456]
["bitfinex","ETHUSD",1766258710974,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258714392,4.33815652,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258714892,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258715782,4.33816572,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258716297,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258716594,0.43380791,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766258716768,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258734407,0.98335155,2980.8,2980.3,1.3001]
["bitfinex","ETHUSD",1766258737707,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258738911,4.3381606,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258739310,0.98335155,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258756441,4.33815715,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766258756736,0.43549236,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766258759850,10.4234697,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766258760135,10.4234697,2980.5,2979.9,1.00916106]
["bitfinex","ETHUSD",1766258760136,0.44,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766258760932,1.44824238,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766258761336,1.44824238,2980.4,2980.0,0.917]
["bitfinex","ETHUSD",1766258761542,1.44824238,2980.4,2980.2,0.917]
["bitfinex","ETHUSD",1766258761711,1.44824238,2980.4,2980.2,1.2597]
["bitfinex","ETHUSD",1766258762610,0.44,2980.4,2980.2,1.2597]
["bitfinex","ETHUSD",1766258763739,1.00821866,2980.5,2979.9,10.4244697]
["bitfinex","ETHUSD",1766258763938,1.00821866,2980.5,2980.0,1.43803909]
["bitfinex","ETHUSD",1766258764320,1.00821866,2980.5,2980.1,1.2597]
["bitfinex","ETHUSD",1766258764522,1.00821866,2980.5,2980.1,1.3639]
["bitfinex","ETHUSD",1766258764722,1.00821866,2980.5,2980.0,1.3639]
["bitfinex","ETHUSD",1766258764912,1.00821866,2980.5,2980.2,1.3639]
["bitfinex","ETHUSD",1766258765338,0.44,2980.7,2980.2,1.3639]
["bitfinex","ETHUSD",1766258765640,1.00821866,2980.6,2980.2,1.3639]
["bitfinex","ETHUSD",1766258781458,1.00921866,2980.6,2980.2,1.3639]
["bitfinex","ETHUSD",1766258784157,1.00921866,2980.6,2980.2,0.9496]
["bitfinex","ETHUSD",1766258784362,0.001,2980.6,2980.3,1.2896]
["bitfinex","ETHUSD",1766258820568,0.001,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766258820785,0.001,2980.6,2980.2,1.3073]
["bitfinex","ETHUSD",1766258820972,0.001,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766258821293,0.001,2980.6,2980.2,1.3073]
["bitfinex","ETHUSD",1766258821494,0.001,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766258821698,0.001,2980.6,2980.2,1.3073]
["bitfinex","ETHUSD",1766258823671,1.448178,2980.7,2980.2,0.2319478]
["bitfinex","ETHUSD",1766258823888,1.448178,2980.7,2980.4,0.9445]
["bitfinex","ETHUSD",1766258824090,1.448178,2980.7,2980.5,1.3073]
["bitfinex","ETHUSD",1766258824292,0.44,2980.7,2980.5,1.3073]
["bitfinex","ETHUSD",1766258827410,0.44,2980.7,2980.3,1.3029]
["bitfinex","ETHUSD",1766258831417,0.44,2980.7,2980.3,1.3049]
["bitfinex","ETHUSD",1766258831593,0.441,2980.7,2980.3,1.3049]
["bitfinex","ETHUSD",1766258837320,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766258837495,0.441,2980.7,2980.4,1.3029]
["bitfinex","ETHUSD",1766258843322,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766258845012,0.441,2980.7,2980.3,1.3127]
["bitfinex","ETHUSD",1766258849620,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766258862840,0.441,2980.7,2980.3,1.34]
["bitfinex","ETHUSD",1766258881736,1.44913734,2980.7,2980.3,1.34]
["bitfinex","ETHUSD",1766258883251,1.44913734,2980.7,2980.3,1.57501373]
["bitfinex","ETHUSD",1766258883429,0.441,2980.7,2980.3,1.57501373]
["bitfinex","ETHUSD",1766258884149,0.441,2980.7,2980.3,0.23701373]
["bitfinex","ETHUSD",1766258884350,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766258888745,0.441,2980.7,2980.3,1.2786]
["bitfinex","ETHUSD",1766258897675,0.441,2980.7,2980.4,1.2766]
["bitfinex","ETHUSD",1766258898870,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766258899175,0.441,2980.7,2980.4,1.2766]
["bitfinex","ETHUSD",1766258900875,0.001,2980.7,2980.4,1.2766]
["bitfinex","ETHUSD",1766258907981,0.001,2980.7,2980.6,1.31]
["bitfinex","ETHUSD",1766258908173,0.002,2982.2,2982.0,0.17281479]
["bitfinex","ETHUSD",1766258908370,0.44,2982.1,2982.0,1.48281479]
["bitfinex","ETHUSD",1766258908571,0.44,2982.1,2982.0,0.17281479]
["bitfinex","ETHUSD",1766258908771,10.42087787,2983.5,2982.0,10.55679511]
["bitfinex","ETHUSD",1766258908979,0.44,2982.6,2982.1,1.05567951]
["bitfinex","ETHUSD",1766258909275,0.44,2983.0,2982.4,0.9682]
["bitfinex","ETHUSD",1766258909454,0.44,2983.0,2982.4,1.31]
["bitfinex","ETHUSD",1766258910060,10.42087787,2983.0,2982.5,1.00736213]
["bitfinex","ETHUSD",1766258910358,1.08608779,2982.9,2982.5,1.00736213]
["bitfinex","ETHUSD",1766258910991,10.42087787,2982.8,2982.5,1.00736213]
["bitfinex","ETHUSD",1766258911278,10.42087787,2982.8,2982.2,1.31]
["bitfinex","ETHUSD",1766258911451,10.42087787,2982.8,2982.0,5.23934681]
["bitfinex","ETHUSD",1766258911651,10.42087787,2982.8,2982.3,1.00745347]
["bitfinex","ETHUSD",1766258913589,10.42187787,2982.8,2982.3,1.00745347]
["bitfinex","ETHUSD",1766258916654,1.04218779,2982.7,2982.3,1.00745347]
["bitfinex","ETHUSD",1766258918192,1.04218779,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766258919498,1.04218779,2982.7,2982.5,1.00745347]
["bitfinex","ETHUSD",1766258921508,1.04418779,2982.7,2982.5,1.00745347]
["bitfinex","ETHUSD",1766258923217,0.002,2982.7,2982.5,1.00745347]
["bitfinex","ETHUSD",1766258941713,0.002,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766258941908,0.002,2982.7,2982.4,0.57632713]
["bitfinex","ETHUSD",1766258942287,0.002,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766258942909,0.002,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766258949515,0.002,2982.7,2982.6,1.3025]
["bitfinex","ETHUSD",1766258951422,0.002,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766258955495,0.001,2982.8,2982.5,0.9508]
["bitfinex","ETHUSD",1766258955825,0.001,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766258969444,0.001,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766258970749,0.001,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766258971129,10.40980414,2982.8,2982.2,0.44]
["bitfinex","ETHUSD",1766258971430,1.05942349,2982.7,2981.9,1.7549]
["bitfinex","ETHUSD",1766258971618,0.01676643,2982.7,2981.9,1.7549]
["bitfinex","ETHUSD",1766258973558,3.8094557,2982.7,2981.3,0.001]
["bitfinex","ETHUSD",1766258973727,14.21825984,2982.7,2981.7,1.3149]
["bitfinex","ETHUSD",1766258974154,14.21825984,2982.7,2981.7,0.969]
["bitfinex","ETHUSD",1766258974332,1.46247638,2982.6,2981.8,1.3149]
["bitfinex","ETHUSD",1766258977758,4.81534966,2982.6,2981.8,1.3159]
["bitfinex","ETHUSD",1766258979260,0.01676643,2982.5,2981.8,1.3159]
["bitfinex","ETHUSD",1766258980365,3.36966652,2982.5,2981.8,1.3159]
["bitfinex","ETHUSD",1766258982367,4.81525747,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766258982572,0.44,2982.6,2981.9,1.3455]
["bitfinex","ETHUSD",1766258983347,0.44,2982.6,2981.8,0.38048957]
["bitfinex","ETHUSD",1766258983661,0.44,2982.6,2982.1,0.9947]
["bitfinex","ETHUSD",1766258983834,0.44,2982.6,2982.1,1.3455]
["bitfinex","ETHUSD",1766258984648,0.442,2982.6,2982.1,1.3455]
["bitfinex","ETHUSD",1766258984849,0.82324558,2982.6,2982.1,1.3455]
["bitfinex","ETHUSD",1766258994577,0.82324558,2982.6,2981.8,0.38048957]
["bitfinex","ETHUSD",1766258994782,0.82324558,2982.6,2981.9,1.3455]
["bitfinex","ETHUSD",1766258994980,0.84001201,2982.6,2982.0,0.3508]
["bitfinex","ETHUSD",1766258995159,0.84001201,2982.6,2982.0,1.3455]
["bitfinex","ETHUSD",1766259001460,0.405504,2982.5,2982.0,1.3455]
["bitfinex","ETHUSD",1766259001980,0.86533453,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766259002280,0.01676643,2982.4,2981.6,0.44]
["bitfinex","ETHUSD",1766259003789,0.405504,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766259003967,0.405504,2982.3,2981.6,1.7855]
["bitfinex","ETHUSD",1766259004474,0.42227043,2982.4,2981.6,1.7855]
["bitfinex","ETHUSD",1766259004673,1.87522834,2982.4,2981.6,1.7855]
["bitfinex","ETHUSD",1766259005803,1.87522834,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259007883,5.22823763,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259008691,0.42227043,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259012293,0.42427043,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259017700,3.77728647,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259020196,7.13030251,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259020397,0.405504,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766259020602,0.42227043,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766259025100,0.42227043,2982.0,2981.3,1.322]
["bitfinex","ETHUSD",1766259025263,0.42227043,2982.0,2981.4,1.321]
["bitfinex","ETHUSD",1766259025464,0.405504,2982.0,2981.4,1.321]
["bitfinex","ETHUSD",1766259025668,0.82705798,2982.0,2981.4,1.321]
["bitfinex","ETHUSD",1766259035179,0.82905798,2982.0,2981.4,1.321]
["bitfinex","ETHUSD",1766259037911,0.84582441,2982.0,2981.4,1.321]
["bitfinex","ETHUSD",1766259044215,0.84582441,2982.0,2981.4,1.322]
["bitfinex","ETHUSD",1766259058404,0.84582441,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259058731,0.405504,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766259058921,0.42427043,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259064907,1.43206911,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259072357,1.41530268,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259072958,1.41530268,2982.0,2981.4,1.3043]
["bitfinex","ETHUSD",1766259075057,1.93783618,2982.0,2981.4,1.3043]
["bitfinex","ETHUSD",1766259077561,1.41530268,2982.0,2981.4,1.3043]
["bitfinex","ETHUSD",1766259082746,1.43206911,2982.0,2981.4,1.3043]
["bitfinex","ETHUSD",1766259082946,1.43206911,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259088772,4.78552685,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259096386,1.43206911,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259097378,1.41530268,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259100777,1.93784478,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259103984,5.29131129,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259104685,1.93784478,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259110561,1.93784478,2982.0,2981.4,1.2653]
["bitfinex","ETHUSD",1766259123814,1.41530268,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766259123973,1.41530268,2982.0,2981.7,11.67767052]
["bitfinex","ETHUSD",1766259124178,1.41530268,2982.0,2981.7,1.2643]
["bitfinex","ETHUSD",1766259124615,0.002,2982.0,2981.7,1.2643]
["bitfinex","ETHUSD",1766259126308,0.405504,2981.9,2981.7,1.2643]
["bitfinex","ETHUSD",1766259150429,0.407504,2981.9,2981.7,1.2643]
["bitfinex","ETHUSD",1766259169056,1.00973097,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766259169257,1.00973097,2982.0,2981.8,0.3441]
["bitfinex","ETHUSD",1766259171058,0.405504,2981.9,2981.7,0.9532]
["bitfinex","ETHUSD",1766259175056,0.405504,2981.9,2981.7,1.2973]
["bitfinex","ETHUSD",1766259175763,1.00973097,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766259175968,0.002,2982.0,2981.7,2.38239841]
["bitfinex","ETHUSD",1766259176343,0.407504,2982.0,2981.7,2.38239841]
["bitfinex","ETHUSD",1766259179362,0.407504,2982.0,2981.7,1.08509841]
["bitfinex","ETHUSD",1766259179664,0.407504,2982.0,2981.8,1.2973]
["bitfinex","ETHUSD",1766259182874,1.00773097,2982.1,2981.7,11.49508253]
["bitfinex","ETHUSD",1766259183074,1.00773097,2982.1,2981.8,0.9532]
["bitfinex","ETHUSD",1766259183243,1.00773097,2982.1,2981.7,11.49508253]
["bitfinex","ETHUSD",1766259183572,0.002,2982.0,2981.9,0.3441]
["bitfinex","ETHUSD",1766259183770,0.002,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766259183994,0.01876643,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766259184268,1.21332568,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766259184469,0.44,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766259184768,0.45876643,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766259184944,1.41331622,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766259186005,0.405504,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766259186475,1.00781222,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259190473,1.00781222,2981.8,2981.3,1.3258]
["bitfinex","ETHUSD",1766259190666,1.00781222,2981.8,2981.5,1.3248]
["bitfinex","ETHUSD",1766259191070,1.00781222,2981.8,2981.5,1.1592]
["bitfinex","ETHUSD",1766259195584,0.407504,2981.9,2981.5,1.1592]
["bitfinex","ETHUSD",1766259195757,1.41531622,2981.9,2981.5,1.1592]
["bitfinex","ETHUSD",1766259206494,1.41531622,2981.9,2981.5,1.1602]
["bitfinex","ETHUSD",1766259208295,1.41531622,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766259208592,1.41531622,2981.9,2981.6,1.2532]
["bitfinex","ETHUSD",1766259209166,0.442,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766259209490,0.002,2982.0,2981.8,0.9043]
["bitfinex","ETHUSD",1766259211096,0.002,2982.0,2981.7,0.3489]
["bitfinex","ETHUSD",1766259213102,0.002,2982.0,2981.8,1.2532]
["bitfinex","ETHUSD",1766259218901,0.002,2982.0,2981.8,0.3513]
["bitfinex","ETHUSD",1766259219198,0.002,2982.0,2981.8,1.3196]
["bitfinex","ETHUSD",1766259224105,0.002,2982.0,2981.8,1.3206]
["bitfinex","ETHUSD",1766259240841,0.405504,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766259241138,0.405504,2982.2,2981.9,1.3196]
["bitfinex","ETHUSD",1766259247242,0.407504,2982.2,2981.9,1.3196]
["bitfinex","ETHUSD",1766259249143,0.407504,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766259249334,0.407504,2982.2,2981.9,1.2894]
["bitfinex","ETHUSD",1766259249528,0.407504,2982.2,2981.8,1.14292728]
["bitfinex","ETHUSD",1766259249729,0.407504,2982.2,2981.9,1.2894]
["bitfinex","ETHUSD",1766259250142,0.002,2982.2,2982.0,1.2894]
["bitfinex","ETHUSD",1766259250317,0.002,2982.2,2982.0,0.9158]
["bitfinex","ETHUSD",1766259250517,0.002,2982.2,2982.1,1.2894]
["bitfinex","ETHUSD",1766259250748,0.44,2982.3,2982.1,1.2894]
["bitfinex","ETHUSD",1766259251744,0.002,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766259251947,0.002,2982.4,2982.2,0.3736]
["bitfinex","ETHUSD",1766259257957,0.002,2982.4,2982.2,1.2894]
["bitfinex","ETHUSD",1766259262147,0.002,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766259262349,0.002,2982.4,2982.0,1.7294]
["bitfinex","ETHUSD",1766259262656,0.002,2982.4,2982.0,3.05768691]
["bitfinex","ETHUSD",1766259262831,0.002,2982.4,2982.0,1.7294]
["bitfinex","ETHUSD",1766259270562,0.002,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766259270858,0.002,2982.4,2982.1,1.3067]
["bitfinex","ETHUSD",1766259304664,0.002,2982.4,2982.0,0.441]
["bitfinex","ETHUSD",1766259304990,0.002,2982.4,2982.0,1.7499]
["bitfinex","ETHUSD",1766259305891,0.002,2982.4,2982.1,1.3089]
["bitfinex","ETHUSD",1766259308096,0.002,2982.4,2982.1,2.31654635]
["bitfinex","ETHUSD",1766259332998,0.002,2982.4,2982.2,1.3393]
["bitfinex","ETHUSD",1766259353544,0.002,2982.4,2982.1,1.00864635]
["bitfinex","ETHUSD",1766259361262,0.002,2982.4,2982.1,2.29164635]
["bitfinex","ETHUSD",1766259361460,0.002,2982.4,2982.1,1.23801098]
["bitfinex","ETHUSD",1766259361662,0.002,2982.4,2982.2,1.283]
["bitfinex","ETHUSD",1766259361963,0.002,2982.4,2982.1,1.00864635]
["bitfinex","ETHUSD",1766259362163,0.002,2982.4,2982.2,1.283]
["bitfinex","ETHUSD",1766259377396,0.002,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766259377591,0.002,2982.4,2982.3,0.3655]
["bitfinex","ETHUSD",1766259387784,0.002,2982.6,2982.3,1.2914]
["bitfinex","ETHUSD",1766259391186,0.002,2982.6,2982.2,1.2682]
["bitfinex","ETHUSD",1766259391385,0.002,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766259391685,0.002,2982.6,2982.4,1.2682]
["bitfinex","ETHUSD",1766259393487,3.7590592,2982.8,2982.1,1.00857867]
["bitfinex","ETHUSD",1766259393686,0.406504,2982.8,2982.4,0.9259]
["bitfinex","ETHUSD",1766259393888,0.406504,2982.8,2982.5,0.3423]
["bitfinex","ETHUSD",1766259394106,0.406504,2982.8,2982.5,1.2682]
["bitfinex","ETHUSD",1766259412346,0.406504,2982.8,2982.3,1.00752791]
["bitfinex","ETHUSD",1766259413047,0.406504,2982.8,2982.3,2.35342791]
["bitfinex","ETHUSD",1766259415150,0.406504,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766259428863,3.75906544,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766259437669,4.55840709,2982.8,2982.1,2.77742791]
["bitfinex","ETHUSD",1766259437843,3.75906544,2982.8,2982.1,2.77742791]
["bitfinex","ETHUSD",1766259438738,3.75906544,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766259438739,0.405504,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766259439142,0.405504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766259439372,0.13434923,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766259439573,1.22167631,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766259439976,1.08732708,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766259440177,0.13434923,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766259444676,0.405504,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766259444879,1.09481705,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766259445078,0.405504,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766259445278,1.00772759,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766259446782,4.36121268,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766259447164,3.35348509,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766259447457,1.00772759,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766259448057,1.00772759,2981.9,2981.5,1.3055]
["bitfinex","ETHUSD",1766259450358,1.00772759,2981.9,2981.6,1.3045]
["bitfinex","ETHUSD",1766259453187,1.00772759,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766259453385,1.00772759,2981.9,2981.6,1.3045]
["bitfinex","ETHUSD",1766259461684,1.00772759,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766259462794,1.00772759,2981.9,2981.5,1.2724]
["bitfinex","ETHUSD",1766259467969,1.00972759,2981.9,2981.5,1.2724]
["bitfinex","ETHUSD",1766259468374,0.002,2981.9,2981.5,1.2724]
["bitfinex","ETHUSD",1766259468602,1.00772759,2981.8,2981.5,1.2724]
["bitfinex","ETHUSD",1766259473401,1.00772759,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259477809,4.3614154,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259477981,1.77941495,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259478182,0.77168736,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259478384,0.441,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766259483317,0.441,2981.7,2981.5,1.2724]
["bitfinex","ETHUSD",1766259483514,0.002,2982.3,2982.0,0.9165]
["bitfinex","ETHUSD",1766259483714,14.20630209,2982.7,2981.7,0.44]
["bitfinex","ETHUSD",1766259483886,1.55508125,2982.6,2981.7,0.44]
["bitfinex","ETHUSD",1766259484086,0.405504,2982.5,2981.8,1.2714]
["bitfinex","ETHUSD",1766259484792,3.35300429,2982.4,2981.8,2.27903281]
["bitfinex","ETHUSD",1766259486288,3.35300429,2982.4,2981.9,1.3704]
["bitfinex","ETHUSD",1766259489412,17.11864026,2982.4,2981.8,1.00763281]
["bitfinex","ETHUSD",1766259490205,19.02656281,2982.4,2981.8,1.00763281]
["bitfinex","ETHUSD",1766259490810,19.02656281,2982.4,2981.5,0.441]
["bitfinex","ETHUSD",1766259490811,0.44,2982.3,2981.5,0.441]
["bitfinex","ETHUSD",1766259491005,10.41263168,2982.2,2981.5,0.441]
["bitfinex","ETHUSD",1766259491205,10.41263168,2982.2,2981.5,1.8114]
["bitfinex","ETHUSD",1766259492125,1.00766666,2982.1,2981.5,1.8114]
["bitfinex","ETHUSD",1766259492325,1.00766666,2982.1,2981.5,1.99274]
["bitfinex","ETHUSD",1766259495017,1.00766666,2982.1,2981.5,0.62234]
["bitfinex","ETHUSD",1766259495198,1.00766666,2982.1,2981.6,1.3704]
["bitfinex","ETHUSD",1766259499648,1.00766666,2982.1,2981.5,0.441]
["bitfinex","ETHUSD",1766259499817,1.00766666,2982.1,2982.0,1.3704]
["bitfinex","ETHUSD",1766259500142,1.00766666,2982.3,2982.0,1.1991]
["bitfinex","ETHUSD",1766259500434,3.35504965,2982.4,2982.0,1.1991]
["bitfinex","ETHUSD",1766259500607,5.02414687,2982.4,2982.0,1.1991]
["bitfinex","ETHUSD",1766259505348,5.02414687,2982.4,2981.5,1.44866666]
["bitfinex","ETHUSD",1766259505518,4.36271631,2982.4,2981.7,0.3576]
["bitfinex","ETHUSD",1766259505846,4.36271631,2982.4,2981.8,1.3158]
["bitfinex","ETHUSD",1766259506347,4.36271631,2982.4,2981.8,1.3168]
["bitfinex","ETHUSD",1766259510237,7.71576596,2982.4,2981.8,1.3168]
["bitfinex","ETHUSD",1766259517539,7.71576596,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259517847,0.856127,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766259518745,3.35322915,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766259520945,3.35322915,2982.2,2981.5,0.441]
["bitfinex","ETHUSD",1766259521755,6.7064583,2982.2,2981.5,0.441]
["bitfinex","ETHUSD",1766259522245,6.7064583,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766259522449,1.89828993,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766259526863,5.25170309,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766259533353,3.35341316,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766259538974,3.35541316,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766259543678,6.70882632,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766259543977,0.01676643,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766259545178,3.35367898,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259545354,5.16803131,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259548281,5.76903131,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259549777,3.95467898,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259551585,3.35367898,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766259551881,0.405504,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259552383,1.006504,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259554890,3.35390394,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766259556688,4.3603379,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259556881,4.53260643,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259560089,1.17877253,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259561096,4.53256762,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259566397,1.17877253,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259566697,0.405504,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766259573002,17.98436459,2981.7,2980.9,0.601]
["bitfinex","ETHUSD",1766259573204,7.56988209,2981.7,2980.9,0.601]
["bitfinex","ETHUSD",1766259573371,0.405504,2981.5,2980.9,0.601]
["bitfinex","ETHUSD",1766259573575,1.26329375,2981.5,2980.9,0.601]
["bitfinex","ETHUSD",1766259573985,0.405504,2981.3,2980.9,0.601]
["bitfinex","ETHUSD",1766259574387,0.405504,2981.4,2980.9,0.601]
["bitfinex","ETHUSD",1766259574597,1.0080154,2981.2,2980.9,0.601]
["bitfinex","ETHUSD",1766259581325,0.442,2981.7,2980.9,0.601]
["bitfinex","ETHUSD",1766259581522,3.75940794,2981.6,2980.9,1.903]
["bitfinex","ETHUSD",1766259581825,1.00795444,2981.5,2980.9,1.903]
["bitfinex","ETHUSD",1766259583892,4.36200263,2981.5,2980.9,1.903]
["bitfinex","ETHUSD",1766259587015,1.00795444,2981.5,2980.9,1.903]
["bitfinex","ETHUSD",1766259588726,1.00795444,2981.5,2981.0,1.302]
["bitfinex","ETHUSD",1766259592122,1.00795444,2981.5,2981.0,0.9512]
["bitfinex","ETHUSD",1766259592318,1.00795444,2981.5,2981.2,1.302]
["bitfinex","ETHUSD",1766259592819,1.00895444,2981.5,2981.2,1.302]
["bitfinex","ETHUSD",1766259593193,0.001,2981.5,2981.2,1.302]
["bitfinex","ETHUSD",1766259594616,0.001,2981.5,2981.0,0.9512]
["bitfinex","ETHUSD",1766259594816,0.001,2981.5,2980.9,1.041]
["bitfinex","ETHUSD",1766259594817,0.001,2981.5,2981.3,0.9512]
["bitfinex","ETHUSD",1766259595118,0.001,2981.5,2981.3,1.302]
["bitfinex","ETHUSD",1766259600601,0.002,2981.7,2981.1,10.4144825]
["bitfinex","ETHUSD",1766259600803,1.00983253,2981.8,2981.1,10.4144825]
["bitfinex","ETHUSD",1766259601006,1.00983253,2981.8,2981.3,0.3508]
["bitfinex","ETHUSD",1766259601323,0.002,2981.8,2981.5,1.302]
["bitfinex","ETHUSD",1766259603707,0.002,2981.8,2981.3,1.07652825]
["bitfinex","ETHUSD",1766259604026,0.002,2981.8,2981.6,0.9512]
["bitfinex","ETHUSD",1766259604222,0.002,2981.8,2981.6,1.302]
["bitfinex","ETHUSD",1766259604398,0.002,2982.1,2981.5,0.9512]
["bitfinex","ETHUSD",1766259604599,0.002,2982.1,2981.7,1.3069]
["bitfinex","ETHUSD",1766259613028,1.00973436,2982.1,2981.7,1.3069]
["bitfinex","ETHUSD",1766259614333,1.00973436,2982.1,2981.5,1.3069]
["bitfinex","ETHUSD",1766259618039,1.00973436,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259622638,1.00973436,2982.1,2981.6,1.327]
["bitfinex","ETHUSD",1766259632245,0.002,2982.1,2981.6,1.327]
["bitfinex","ETHUSD",1766259640061,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259640246,0.002,2982.1,2981.6,1.326]
["bitfinex","ETHUSD",1766259644459,0.002,2982.1,2981.7,1.325]
["bitfinex","ETHUSD",1766259661046,0.002,2982.1,2981.7,0.9503]
["bitfinex","ETHUSD",1766259661242,0.002,2982.1,2981.9,0.9503]
["bitfinex","ETHUSD",1766259661449,0.002,2982.1,2981.9,1.325]
["bitfinex","ETHUSD",1766259664476,0.002,2982.1,2981.7,1.325]
["bitfinex","ETHUSD",1766259668955,0.002,2982.1,2981.7,1.2913]
["bitfinex","ETHUSD",1766259669583,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259669757,0.002,2982.1,2981.7,1.2913]
["bitfinex","ETHUSD",1766259670082,0.002,2982.1,2981.7,0.9237]
["bitfinex","ETHUSD",1766259670264,0.002,2982.1,2981.8,0.3676]
["bitfinex","ETHUSD",1766259680285,0.002,2982.1,2981.7,0.9237]
["bitfinex","ETHUSD",1766259680663,0.002,2982.1,2981.7,1.2913]
["bitfinex","ETHUSD",1766259696914,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259700015,0.002,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259700219,0.002,2982.1,2981.6,1.46585]
["bitfinex","ETHUSD",1766259703941,0.002,2982.1,2981.7,1.2915]
["bitfinex","ETHUSD",1766259704518,0.002,2982.1,2981.6,0.17435]
["bitfinex","ETHUSD",1766259704705,0.002,2982.1,2981.7,1.2915]
["bitfinex","ETHUSD",1766259707925,0.002,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259718916,0.002,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259734236,1.00973436,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259747262,4.36307778,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259748364,3.35534342,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259749663,0.002,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259750264,1.00973436,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259750764,0.002,2982.1,2981.6,1.2925]
["bitfinex","ETHUSD",1766259760167,0.002,2982.4,2981.6,10.58670362]
["bitfinex","ETHUSD",1766259760342,0.407504,2982.4,2982.0,0.3708]
["bitfinex","ETHUSD",1766259760534,1.00768358,2982.3,2982.0,1.2907]
["bitfinex","ETHUSD",1766259763174,0.407504,2982.4,2982.0,1.2907]
["bitfinex","ETHUSD",1766259763363,1.41517404,2982.4,2982.0,1.2907]
["bitfinex","ETHUSD",1766259768367,4.76818561,2982.4,2982.0,1.2907]
["bitfinex","ETHUSD",1766259771666,1.00967004,2982.4,2981.6,0.17435]
["bitfinex","ETHUSD",1766259771873,3.35501333,2982.4,2981.7,1.2907]
["bitfinex","ETHUSD",1766259772042,3.35501333,2982.4,2981.7,2.29830912]
["bitfinex","ETHUSD",1766259772242,3.35501333,2982.4,2981.8,0.24726591]
["bitfinex","ETHUSD",1766259772443,3.35501333,2982.4,2981.8,1.2907]
["bitfinex","ETHUSD",1766259782365,3.35501333,2982.4,2981.8,1.2917]
["bitfinex","ETHUSD",1766259787179,6.70802666,2982.4,2981.8,1.2917]
["bitfinex","ETHUSD",1766259787370,6.70802666,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766259792282,8.16823996,2982.4,2981.6,1.2906]
["bitfinex","ETHUSD",1766259793683,8.16823996,2982.4,2981.5,1.44867004]
["bitfinex","ETHUSD",1766259794182,8.16823996,2982.4,2981.5,2.73927004]
["bitfinex","ETHUSD",1766259794684,7.16056992,2982.4,2981.5,1.7316]
["bitfinex","ETHUSD",1766259794885,1.00767004,2982.3,2981.6,1.00767004]
["bitfinex","ETHUSD",1766259797991,3.35322915,2982.2,2981.6,1.00767004]
["bitfinex","ETHUSD",1766259798664,4.36089919,2982.2,2981.6,1.00767004]
["bitfinex","ETHUSD",1766259803396,4.36089919,2982.2,2981.6,2.29597004]
["bitfinex","ETHUSD",1766259813694,4.36289919,2982.2,2981.6,2.29597004]
["bitfinex","ETHUSD",1766259828612,4.36289919,2982.2,2981.6,1.2883]
["bitfinex","ETHUSD",1766259828908,5.17995721,2982.2,2981.6,1.2883]
["bitfinex","ETHUSD",1766259834114,1.00967004,2982.2,2981.6,1.3498]
["bitfinex","ETHUSD",1766259834287,0.002,2982.2,2981.5,0.441]
["bitfinex","ETHUSD",1766259834487,0.002,2982.2,2981.6,1.00767681]
["bitfinex","ETHUSD",1766259834712,0.002,2982.2,2981.7,1.3498]
["bitfinex","ETHUSD",1766259836113,0.002,2982.2,2981.6,1.00767681]
["bitfinex","ETHUSD",1766259836315,0.002,2982.2,2981.7,1.3498]
["bitfinex","ETHUSD",1766259837911,0.002,2982.2,2981.6,1.00767681]
["bitfinex","ETHUSD",1766259838484,0.002,2982.2,2981.8,0.3666]
["bitfinex","ETHUSD",1766259838689,0.002,2982.2,2981.8,1.3498]
["bitfinex","ETHUSD",1766259844033,0.002,2982.2,2981.7,1.00767681]
["bitfinex","ETHUSD",1766259844595,0.002,2982.2,2981.7,1.3498]
["bitfinex","ETHUSD",1766259845395,1.00967681,2982.2,2981.7,1.3498]
["bitfinex","ETHUSD",1766259855412,0.002,2982.2,2981.7,1.3498]
["bitfinex","ETHUSD",1766259880919,3.35500963,2982.4,2981.7,0.27984768]
["bitfinex","ETHUSD",1766259880920,3.35505238,2982.4,2981.7,0.27984768]
["bitfinex","ETHUSD",1766259881112,3.35505238,2982.4,2981.9,1.3679]
["bitfinex","ETHUSD",1766259882244,0.002,2982.4,2981.9,1.3679]
["bitfinex","ETHUSD",1766259896147,0.002,2982.4,2981.8,1.00758543]
["bitfinex","ETHUSD",1766259896321,0.002,2982.4,2981.7,1.3679]
["bitfinex","ETHUSD",1766259896322,0.407504,2982.4,2981.7,1.3679]
["bitfinex","ETHUSD",1766259896748,0.407504,2982.4,2981.7,2.37552943]
["bitfinex","ETHUSD",1766259898644,3.35311672,2982.3,2981.7,2.65718237]
["bitfinex","ETHUSD",1766259900832,3.76055446,2982.4,2981.8,1.3679]
["bitfinex","ETHUSD",1766259901058,4.76818389,2982.4,2981.8,1.3679]
["bitfinex","ETHUSD",1766259902572,1.41513343,2982.4,2981.8,1.3679]
["bitfinex","ETHUSD",1766259902746,1.41513343,2982.4,2981.8,0.9985]
["bitfinex","ETHUSD",1766259903078,4.76814104,2982.4,2981.9,1.3679]
["bitfinex","ETHUSD",1766259909728,4.76814104,2982.4,2981.7,0.28165294]
["bitfinex","ETHUSD",1766259909933,4.76814104,2982.4,2981.9,0.3718]
["bitfinex","ETHUSD",1766259910133,4.76814104,2982.4,2982.0,1.3261]
["bitfinex","ETHUSD",1766259916738,3.76051161,2982.4,2982.0,1.3261]
["bitfinex","ETHUSD",1766259916934,1.00762943,2982.3,2982.0,1.3261]
["bitfinex","ETHUSD",1766259917359,1.00762943,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766259917747,1.00762943,2982.3,2981.9,0.26263824]
["bitfinex","ETHUSD",1766259918364,1.00762943,2982.3,2981.9,1.58873824]
["bitfinex","ETHUSD",1766259928072,4.36074694,2982.3,2981.9,1.58873824]
["bitfinex","ETHUSD",1766259928874,1.00962943,2982.3,2981.9,1.58873824]
["bitfinex","ETHUSD",1766259962490,1.00962943,2982.3,2981.9,0.26263824]
["bitfinex","ETHUSD",1766259964604,4.36275429,2982.3,2981.9,0.26263824]
["bitfinex","ETHUSD",1766259964799,6.70824972,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766259965180,1.00767681,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766259966474,3.3533416,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766259966737,0.42227043,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766259966887,0.405504,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766259967281,0.42227043,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766259967603,1.00788671,2981.6,2981.0,1.332]
["bitfinex","ETHUSD",1766259972407,1.00788671,2981.6,2981.1,0.9711]
["bitfinex","ETHUSD",1766259972612,1.00788671,2981.6,2981.2,1.33]
["bitfinex","ETHUSD",1766259972905,1.00788671,2981.6,2981.2,0.9711]
["bitfinex","ETHUSD",1766259973105,0.405504,2981.8,2981.2,0.9711]
["bitfinex","ETHUSD",1766259973505,0.9711,2981.7,2981.2,0.9711]
["bitfinex","ETHUSD",1766259974786,0.9711,2981.7,2981.4,0.9711]
["bitfinex","ETHUSD",1766259974983,0.9711,2981.7,2981.4,1.33]
["bitfinex","ETHUSD",1766259975613,0.9711,2981.7,2981.2,0.9711]
["bitfinex","ETHUSD",1766259975809,0.9711,2981.7,2981.5,0.3589]
["bitfinex","ETHUSD",1766259976017,0.9711,2981.7,2981.5,1.33]
["bitfinex","ETHUSD",1766259977211,3.35357527,2981.9,2981.5,1.33]
["bitfinex","ETHUSD",1766259977398,1.00782915,2981.8,2981.5,1.33]
["bitfinex","ETHUSD",1766259978916,1.00782915,2981.8,2981.5,1.331]
["bitfinex","ETHUSD",1766259988418,1.00982915,2981.8,2981.5,1.331]
["bitfinex","ETHUSD",1766259992024,1.00982915,2981.8,2981.5,0.9721]
["bitfinex","ETHUSD",1766259993222,4.36350947,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259994096,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766259994297,1.00782915,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766259996802,4.36163414,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766259996999,5.13336679,2981.7,2981.1,1.4384]
["bitfinex","ETHUSD",1766259997204,4.36163414,2981.7,2981.1,1.789]
["bitfinex","ETHUSD",1766259997423,3.35380499,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766259997732,1.00786301,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766260001334,4.36178619,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766260003938,3.35392318,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766260004159,5.11013708,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766260004438,1.00791718,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766260006037,4.36197572,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766260009551,10.41251323,2981.2,2980.7,0.441]
["bitfinex","ETHUSD",1766260009750,1.04125132,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766260010037,10.41251323,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766260010232,10.41251323,2981.2,2980.5,1.349]
["bitfinex","ETHUSD",1766260010440,1.00803233,2981.1,2980.5,1.349]
["bitfinex","ETHUSD",1766260011241,1.00803233,2981.1,2980.6,0.9974]
["bitfinex","ETHUSD",1766260016344,4.36251357,2981.1,2980.6,0.9974]
["bitfinex","ETHUSD",1766260016748,3.35448124,2981.1,2980.6,0.9974]
["bitfinex","ETHUSD",1766260017049,0.9974,2981.0,2980.6,1.348]
["bitfinex","ETHUSD",1766260017218,0.9974,2981.0,2980.6,1.5271]
["bitfinex","ETHUSD",1766260020622,0.9974,2981.0,2980.6,0.5297]
["bitfinex","ETHUSD",1766260020823,0.9974,2981.0,2980.7,1.348]
["bitfinex","ETHUSD",1766260026454,0.9974,2981.0,2980.7,0.3506]
["bitfinex","ETHUSD",1766260026667,0.9974,2981.0,2980.7,1.3117]
["bitfinex","ETHUSD",1766260026828,0.9974,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260027029,0.9974,2981.0,2980.7,0.3421]
["bitfinex","ETHUSD",1766260027230,0.9974,2981.0,2980.8,1.3032]
["bitfinex","ETHUSD",1766260027557,0.9974,2981.0,2980.8,1.099575]
["bitfinex","ETHUSD",1766260030930,0.001,2981.1,2980.8,1.099575]
["bitfinex","ETHUSD",1766260033462,0.001,2981.1,2980.8,0.757475]
["bitfinex","ETHUSD",1766260033659,0.001,2981.1,2980.6,1.3032]
["bitfinex","ETHUSD",1766260035461,0.001,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766260035664,0.001,2981.1,2980.6,0.9611]
["bitfinex","ETHUSD",1766260036261,0.67196316,2981.1,2980.6,0.9611]
["bitfinex","ETHUSD",1766260037267,4.02645904,2981.1,2980.6,0.9611]
["bitfinex","ETHUSD",1766260037568,4.02645904,2981.1,2980.5,0.3431]
["bitfinex","ETHUSD",1766260037865,3.35549588,2981.1,2980.5,0.3431]
["bitfinex","ETHUSD",1766260038160,3.35549588,2981.1,2980.5,1.3042]
["bitfinex","ETHUSD",1766260038940,3.35549588,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766260039840,0.442,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260040051,0.442,2981.0,2980.5,0.9621]
["bitfinex","ETHUSD",1766260040865,0.442,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260041064,0.82174959,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260041269,3.79659409,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260041643,0.442,2981.0,2980.5,1.3042]
["bitfinex","ETHUSD",1766260046672,3.79659623,2981.0,2980.5,1.3042]
["bitfinex","ETHUSD",1766260046861,3.79659623,2981.0,2980.5,0.9621]
["bitfinex","ETHUSD",1766260048074,3.79659623,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260049189,3.79759623,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260056380,0.443,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766260058854,0.443,2981.0,2980.6,0.934]
["bitfinex","ETHUSD",1766260059055,0.001,2981.0,2980.7,1.2741]
["bitfinex","ETHUSD",1766260059254,0.935,2981.0,2980.7,1.2741]
["bitfinex","ETHUSD",1766260059483,0.935,2981.0,2980.8,0.934]
["bitfinex","ETHUSD",1766260060173,0.935,2981.0,2980.8,1.2741]
["bitfinex","ETHUSD",1766260062486,0.935,2981.0,2980.8,0.934]
["bitfinex","ETHUSD",1766260066465,0.001,2981.0,2980.8,1.2741]
["bitfinex","ETHUSD",1766260070497,0.001,2981.1,2980.9,1.2741]
["bitfinex","ETHUSD",1766260074601,0.407504,2981.7,2981.2,0.3401]
["bitfinex","ETHUSD",1766260074795,0.407504,2981.7,2981.2,1.2741]
["bitfinex","ETHUSD",1766260075096,1.0079138,2981.6,2981.2,1.2741]
["bitfinex","ETHUSD",1766260080611,1.0079138,2981.6,2981.3,0.934]
["bitfinex","ETHUSD",1766260080781,0.002,2981.8,2981.6,1.2741]
["bitfinex","ETHUSD",1766260080982,1.41531622,2982.1,2981.2,0.44]
["bitfinex","ETHUSD",1766260081309,1.41531622,2982.1,2981.5,0.934]
["bitfinex","ETHUSD",1766260081480,4.76872612,2982.1,2981.7,1.2741]
["bitfinex","ETHUSD",1766260081678,3.7609139,2982.1,2981.7,1.2741]
["bitfinex","ETHUSD",1766260081880,3.7609139,2982.1,2981.5,1.2741]
["bitfinex","ETHUSD",1766260083400,0.001,2981.6,2981.5,1.2741]
["bitfinex","ETHUSD",1766260083599,0.001,2981.6,2981.5,1.50229122]
["bitfinex","ETHUSD",1766260090112,0.001,2981.6,2981.5,1.50329122]
["bitfinex","ETHUSD",1766260092213,0.002,2981.8,2981.5,1.50329122]
["bitfinex","ETHUSD",1766260092432,0.002,2981.8,2981.5,1.2751]
["bitfinex","ETHUSD",1766260104746,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260106162,10.41344668,2981.6,2980.9,0.9145]
["bitfinex","ETHUSD",1766260106459,10.41344668,2981.6,2980.9,1.7112]
["bitfinex","ETHUSD",1766260106614,10.41344668,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260106815,4.43944861,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260107111,5.44732855,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260107516,2.09342461,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260107736,1.00787994,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260129982,1.00987994,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260138366,4.36378388,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260140800,1.00987994,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260144315,4.36378388,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260144882,4.36378388,2981.6,2981.3,0.9737]
["bitfinex","ETHUSD",1766260145283,3.35590394,2981.6,2981.3,0.9737]
["bitfinex","ETHUSD",1766260145482,0.9737,2981.5,2981.3,0.9737]
["bitfinex","ETHUSD",1766260145909,0.9737,2981.5,2981.1,1.3428]
["bitfinex","ETHUSD",1766260153517,0.9737,2981.5,2981.1,1.52128]
["bitfinex","ETHUSD",1766260153697,0.9737,2981.5,2981.1,0.53978]
["bitfinex","ETHUSD",1766260153902,0.9737,2981.5,2981.2,0.9815]
["bitfinex","ETHUSD",1766260154092,0.9737,2981.5,2981.2,1.3428]
["bitfinex","ETHUSD",1766260161103,0.9737,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766260161289,0.9737,2981.5,2981.1,0.9815]
["bitfinex","ETHUSD",1766260161491,0.9737,2981.5,2981.3,0.9815]
["bitfinex","ETHUSD",1766260162292,0.9737,2981.5,2981.3,1.3428]
["bitfinex","ETHUSD",1766260163319,0.9747,2981.5,2981.3,1.3428]
["bitfinex","ETHUSD",1766260172131,0.9747,2981.5,2981.3,1.3438]
["bitfinex","ETHUSD",1766260172630,0.9747,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766260172802,0.002,2981.6,2981.4,1.3398]
["bitfinex","ETHUSD",1766260173007,0.444,2981.6,2981.4,1.3398]
["bitfinex","ETHUSD",1766260175233,0.444,2981.6,2981.4,0.9794]
["bitfinex","ETHUSD",1766260184847,0.444,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260185351,0.444,2981.6,2981.3,0.9483]
["bitfinex","ETHUSD",1766260186144,0.444,2981.6,2981.4,0.3445]
["bitfinex","ETHUSD",1766260186343,0.002,2981.8,2981.5,0.9473]
["bitfinex","ETHUSD",1766260186715,0.002,2981.8,2981.5,1.2918]
["bitfinex","ETHUSD",1766260186919,0.002,2981.8,2981.6,0.9473]
["bitfinex","ETHUSD",1766260208170,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260209470,0.002,2981.8,2981.5,0.9713]
["bitfinex","ETHUSD",1766260210266,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260210443,0.3744,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260212240,0.3744,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766260228653,0.3744,2981.8,2981.4,0.9382]
["bitfinex","ETHUSD",1766260269226,0.002,2981.8,2981.5,0.9107]
["bitfinex","ETHUSD",1766260270026,0.002,2981.8,2981.6,1.2841]
["bitfinex","ETHUSD",1766260274126,0.002,2981.8,2981.6,0.9107]
["bitfinex","ETHUSD",1766260274330,0.002,2981.8,2981.4,1.2851]
["bitfinex","ETHUSD",1766260274633,0.3411,2981.8,2981.4,0.9117]
["bitfinex","ETHUSD",1766260281517,1.34889529,2981.8,2981.4,0.9117]
["bitfinex","ETHUSD",1766260291850,1.34889529,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766260294241,0.3623,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260309565,0.3643,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260314673,0.8053,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260317673,0.443,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260317872,0.8144,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260318051,0.3714,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766260318371,0.3714,2981.6,2981.3,0.441]
["bitfinex","ETHUSD",1766260324096,0.443,2981.7,2981.3,1.4286]
["bitfinex","ETHUSD",1766260324273,0.443,2981.7,2981.4,1.3428]
["bitfinex","ETHUSD",1766260324788,0.443,2981.7,2981.5,0.9027]
["bitfinex","ETHUSD",1766260324989,0.443,2981.7,2981.5,1.2412]
["bitfinex","ETHUSD",1766260339295,0.443,2981.7,2981.5,0.9027]
["bitfinex","ETHUSD",1766260346000,0.443,2981.7,2981.4,0.3395]
["bitfinex","ETHUSD",1766260348008,3.7967947,2981.7,2981.4,0.3395]
["bitfinex","ETHUSD",1766260348209,3.7967947,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260348210,4.58466417,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260348410,10.78544275,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766260348578,0.3709,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766260351107,0.85996947,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260351489,0.41896947,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766260351887,0.41896947,2981.7,2981.4,0.992]
["bitfinex","ETHUSD",1766260352214,1.42676476,2981.7,2981.4,0.992]
["bitfinex","ETHUSD",1766260353016,1.42676476,2981.7,2981.5,0.991]
["bitfinex","ETHUSD",1766260359319,1.00979529,2981.7,2981.5,0.991]
["bitfinex","ETHUSD",1766260359835,0.002,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766260360189,0.002,2981.8,2981.6,0.983]
["bitfinex","ETHUSD",1766260366516,0.002,2981.8,2981.5,0.3699]
["bitfinex","ETHUSD",1766260366815,0.002,2981.8,2981.5,1.3529]
["bitfinex","ETHUSD",1766260368304,0.002,2981.8,2981.5,0.983]
["bitfinex","ETHUSD",1766260369637,10.75734275,2981.6,2981.3,0.9037]
["bitfinex","ETHUSD",1766260369843,0.3428,2981.5,2981.0,1.3549]
["bitfinex","ETHUSD",1766260370038,10.58204275,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766260370244,0.1675,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766260370623,1.00794766,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766260378752,15.48564735,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766260379139,14.47769969,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766260379361,1.00794766,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1766260379722,1.00794766,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766260382135,10.58204275,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766260382454,14.9443653,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766260382754,16.33799701,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766260383458,15.33004935,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766260383755,1.00795444,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766260385867,13.77439544,2981.4,2981.0,1.2887]
["bitfinex","ETHUSD",1766260386033,0.3699,2981.3,2981.0,1.2887]
["bitfinex","ETHUSD",1766260386463,0.3699,2981.3,2981.1,0.9123]
["bitfinex","ETHUSD",1766260386636,0.3699,2981.3,2981.1,1.2867]
["bitfinex","ETHUSD",1766260387674,0.001,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766260387883,10.42122211,2981.7,2981.1,0.9123]
["bitfinex","ETHUSD",1766260388091,10.42122211,2981.7,2981.2,1.2867]
["bitfinex","ETHUSD",1766260388378,10.76712211,2981.7,2981.2,1.2867]
["bitfinex","ETHUSD",1766260388765,10.76712211,2981.7,2981.3,1.00787994]
["bitfinex","ETHUSD",1766260390884,3.35390394,2981.6,2981.2,1.2867]
["bitfinex","ETHUSD",1766260391058,3.35390394,2981.6,2981.3,1.00787994]
["bitfinex","ETHUSD",1766260395092,3.69980394,2981.6,2981.3,1.00787994]
["bitfinex","ETHUSD",1766260397693,3.70080394,2981.6,2981.3,1.00787994]
["bitfinex","ETHUSD",1766260398592,0.3469,2981.6,2981.3,1.00787994]
["bitfinex","ETHUSD",1766260403004,0.3469,2981.6,2981.2,1.2867]
["bitfinex","ETHUSD",1766260406106,3.70081877,2981.6,2981.2,1.2867]
["bitfinex","ETHUSD",1766260406606,3.70081877,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260418627,0.3469,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260419038,3.7008206,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260430107,0.3469,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260430602,0.001,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766260432911,0.001,2981.6,2981.3,0.9986]
["bitfinex","ETHUSD",1766260434012,0.001,2981.6,2981.3,0.3579]
["bitfinex","ETHUSD",1766260434319,0.001,2981.6,2981.4,0.9976]
["bitfinex","ETHUSD",1766260434918,0.001,2981.6,2981.4,2.36227159]
["bitfinex","ETHUSD",1766260435630,0.001,2981.6,2981.4,1.3545]
["bitfinex","ETHUSD",1766260435849,0.002,2981.8,2981.5,0.49126954]
["bitfinex","ETHUSD",1766260436036,0.002,2981.8,2981.6,1.3545]
["bitfinex","ETHUSD",1766260436414,3.3554209,2982.1,2981.7,0.9976]
["bitfinex","ETHUSD",1766260438449,0.002,2981.8,2981.7,0.9976]
["bitfinex","ETHUSD",1766260446746,0.002,2981.8,2981.4,0.44]
["bitfinex","ETHUSD",1766260447048,0.002,2981.8,2981.4,1.7672]
["bitfinex","ETHUSD",1766260447247,0.002,2981.8,2981.4,0.7811]
["bitfinex","ETHUSD",1766260447555,0.002,2981.8,2981.5,0.9861]
["bitfinex","ETHUSD",1766260449057,0.002,2981.8,2981.4,1.05869682]
["bitfinex","ETHUSD",1766260449262,0.3746,2981.8,2981.4,0.71759682]
["bitfinex","ETHUSD",1766260450029,0.3746,2981.8,2981.4,0.27759682]
["bitfinex","ETHUSD",1766260450657,0.002,2981.8,2981.4,1.26369682]
["bitfinex","ETHUSD",1766260452064,0.002,2981.8,2981.5,0.9861]
["bitfinex","ETHUSD",1766260452228,0.002,2981.8,2981.5,1.6325565]
["bitfinex","ETHUSD",1766260453246,0.002,2981.8,2981.6,0.9861]
["bitfinex","ETHUSD",1766260453440,0.002,2981.8,2981.6,1.3272]
["bitfinex","ETHUSD",1766260462425,3.72794883,2982.1,2981.6,1.3272]
["bitfinex","ETHUSD",1766260462630,3.67994883,2982.1,2981.6,1.3272]
["bitfinex","ETHUSD",1766260467369,10.41454903,2982.0,2981.6,1.3272]
["bitfinex","ETHUSD",1766260468166,13.76800328,2982.0,2981.6,1.3272]
["bitfinex","ETHUSD",1766260470268,14.12440328,2982.0,2981.6,1.3272]
["bitfinex","ETHUSD",1766260477071,0.405504,2981.9,2981.6,1.3272]
["bitfinex","ETHUSD",1766260477253,0.407504,2982.1,2981.7,0.3386]
["bitfinex","ETHUSD",1766260477569,0.407504,2982.1,2981.8,1.3293]
["bitfinex","ETHUSD",1766260477759,0.002,2982.1,2981.8,1.3293]
["bitfinex","ETHUSD",1766260478877,0.002,2982.1,2981.9,0.9907]
["bitfinex","ETHUSD",1766260481965,0.002,2982.1,2981.9,1.3293]
["bitfinex","ETHUSD",1766260482286,0.001,2982.2,2982.0,1.3293]
["bitfinex","ETHUSD",1766260482783,0.001,2982.2,2982.0,1.54029]
["bitfinex","ETHUSD",1766260485048,0.407504,2982.3,2982.0,0.54959]
["bitfinex","ETHUSD",1766260485249,0.001,2982.5,2982.3,0.9907]
["bitfinex","ETHUSD",1766260485491,0.001,2982.5,2982.3,1.3293]
["bitfinex","ETHUSD",1766260485675,0.001,2982.5,2982.3,0.9907]
["bitfinex","ETHUSD",1766260486176,0.001,2982.5,2982.3,1.3293]
["bitfinex","ETHUSD",1766260486356,0.001,2982.5,2982.4,0.9907]
["bitfinex","ETHUSD",1766260488585,3.75918589,2982.7,2982.4,0.9907]
["bitfinex","ETHUSD",1766260491159,14.17373492,2982.7,2982.1,0.9907]
["bitfinex","ETHUSD",1766260491356,10.82105303,2982.7,2982.1,0.9907]
["bitfinex","ETHUSD",1766260491788,14.17372015,2982.7,2982.1,0.9907]
["bitfinex","ETHUSD",1766260493062,14.17372015,2982.7,2982.2,0.284]
["bitfinex","ETHUSD",1766260493263,14.17372015,2982.7,2982.3,0.9907]
["bitfinex","ETHUSD",1766260493662,3.75917112,2982.7,2982.3,0.9907]
["bitfinex","ETHUSD",1766260500171,0.406504,2982.7,2982.3,0.9907]
["bitfinex","ETHUSD",1766260500566,3.75917417,2982.7,2982.3,0.9907]
["bitfinex","ETHUSD",1766260501077,0.406504,2982.7,2982.4,0.9907]
["bitfinex","ETHUSD",1766260504166,3.75919948,2982.7,2982.4,0.9907]
["bitfinex","ETHUSD",1766260506902,4.9178529,2982.7,2982.1,0.44]
["bitfinex","ETHUSD",1766260507080,10.7630344,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766260507284,0.354,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766260512197,0.354,2982.5,2982.2,0.9294]
["bitfinex","ETHUSD",1766260513301,10.4090344,2982.6,2982.2,0.9294]
["bitfinex","ETHUSD",1766260513497,4.11320874,2982.7,2982.2,0.9294]
["bitfinex","ETHUSD",1766260513704,4.11320874,2982.7,2982.2,0.284]
["bitfinex","ETHUSD",1766260513907,4.11320874,2982.7,2982.3,0.9294]
["bitfinex","ETHUSD",1766260515089,3.75920874,2982.7,2982.3,0.9294]
["bitfinex","ETHUSD",1766260515397,3.70681208,2982.6,2982.1,0.44]
["bitfinex","ETHUSD",1766260515705,3.70681208,2982.6,2982.1,1.3694]
["bitfinex","ETHUSD",1766260515901,3.70681208,2982.6,2982.2,0.9294]
["bitfinex","ETHUSD",1766260520679,3.70881208,2982.6,2982.2,0.9294]
["bitfinex","ETHUSD",1766260525603,4.71634676,2982.6,2982.2,0.9294]
["bitfinex","ETHUSD",1766260526912,0.3617,2982.5,2982.1,0.44]
["bitfinex","ETHUSD",1766260527103,0.3617,2982.4,2982.1,0.44]
["bitfinex","ETHUSD",1766260528912,0.3617,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260532714,3.35290298,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260532903,1.00953468,2982.6,2982.3,0.284]
["bitfinex","ETHUSD",1766260533104,3.468e-05,2982.6,2982.4,0.284]
["bitfinex","ETHUSD",1766260533302,3.468e-05,2982.6,2982.1,0.441]
["bitfinex","ETHUSD",1766260533303,0.001,2982.8,2982.5,0.59030533]
["bitfinex","ETHUSD",1766260533517,0.405504,2982.7,2982.5,0.284]
["bitfinex","ETHUSD",1766260534118,0.001,2982.8,2982.5,0.284]
["bitfinex","ETHUSD",1766260535195,0.001,2982.8,2982.5,1.2367]
["bitfinex","ETHUSD",1766260540120,0.001,2982.8,2982.5,0.284]
["bitfinex","ETHUSD",1766260540290,0.001,2982.8,2982.6,0.9527]
["bitfinex","ETHUSD",1766260541392,0.3699,2982.8,2982.4,0.9527]
["bitfinex","ETHUSD",1766260541592,0.405504,2982.7,2982.3,1.00747377]
["bitfinex","ETHUSD",1766260541928,0.405504,2982.7,2982.3,2.22869115]
["bitfinex","ETHUSD",1766260543442,0.405504,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766260545816,1.742504,2982.7,2982.3,1.00747377]
["bitfinex","ETHUSD",1766260546016,0.405504,2982.7,2982.3,1.00747377]
["bitfinex","ETHUSD",1766260546248,0.9681,2982.6,2982.1,1.3937]
["bitfinex","ETHUSD",1766260546444,0.3689,2982.5,2982.2,1.00747377]
["bitfinex","ETHUSD",1766260548654,0.3689,2982.5,2982.2,1.00267377]
["bitfinex","ETHUSD",1766260549757,0.3689,2982.5,2982.1,1.3937]
["bitfinex","ETHUSD",1766260550252,1.337,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260556757,1.337,2982.5,2982.1,1.3937]
["bitfinex","ETHUSD",1766260561757,4.6898986,2982.5,2982.1,1.3937]
["bitfinex","ETHUSD",1766260565566,4.6918986,2982.5,2982.1,1.3937]
["bitfinex","ETHUSD",1766260566576,1.339,2982.5,2982.1,1.3937]
["bitfinex","ETHUSD",1766260567786,0.002,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260567941,0.002,2982.5,2982.2,0.9513]
["bitfinex","ETHUSD",1766260573679,0.002,2982.5,2982.2,1.2363]
["bitfinex","ETHUSD",1766260573880,0.002,2982.5,2982.3,0.9513]
["bitfinex","ETHUSD",1766260591324,0.3506,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260591480,1.2983,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260591813,1.2963,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260592332,2.30382114,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260593315,1.35612114,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260596196,0.002,2982.5,2982.2,0.9368]
["bitfinex","ETHUSD",1766260596392,0.002,2982.5,2982.2,1.2143]
["bitfinex","ETHUSD",1766260601909,0.002,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260602109,1.3272,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260610409,0.002,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260610604,1.3252,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260612434,1.3252,2982.4,2982.1,0.70738211]
["bitfinex","ETHUSD",1766260614739,0.002,2982.5,2982.1,0.70738211]
["bitfinex","ETHUSD",1766260616144,0.3423,2982.5,2982.1,0.70738211]
["bitfinex","ETHUSD",1766260616338,0.3423,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260620819,0.002,2982.5,2982.1,1.3778]
["bitfinex","ETHUSD",1766260621040,0.002,2982.5,2982.2,0.9368]
["bitfinex","ETHUSD",1766260622246,0.002,2982.5,2982.1,0.7185]
["bitfinex","ETHUSD",1766260622548,0.002,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260622938,0.3423,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260623338,1.3272,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260626862,0.3538,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260627066,1.3215,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260627568,0.002,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260628275,1.3235,2982.5,2982.1,0.441]
["bitfinex","ETHUSD",1766260629975,0.002,2982.4,2982.1,0.441]
["bitfinex","ETHUSD",1766260641790,0.002,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766260641970,1.3215,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260642170,2.3290719,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260642581,1.0075719,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260644578,1.0075719,2982.3,2982.1,0.9135]
["bitfinex","ETHUSD",1766260657204,1.0075719,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260659687,1.3733719,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260660006,1.3553,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766260660307,0.44,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1766260660795,0.44,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766260660997,1.7953,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766260661380,1.3553,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766260661608,0.44,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1766260662385,0.44,2982.1,2981.7,0.9901]
["bitfinex","ETHUSD",1766260662595,0.8058,2982.1,2981.8,0.44]
["bitfinex","ETHUSD",1766260662809,1.3553,2982.0,2981.8,0.44]
["bitfinex","ETHUSD",1766260663708,1.3553,2982.0,2981.5,2.2607]
["bitfinex","ETHUSD",1766260663913,0.9895,2982.0,2981.6,0.44]
["bitfinex","ETHUSD",1766260664091,0.3658,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766260664806,0.44,2981.7,2981.6,0.44]
["bitfinex","ETHUSD",1766260665006,4.81026895,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766260665007,0.405504,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766260665208,0.9895,2981.9,2981.6,1.6542]
["bitfinex","ETHUSD",1766260665591,0.9895,2981.9,2981.6,0.44]
["bitfinex","ETHUSD",1766260669111,2.3448,2981.9,2981.6,0.44]
["bitfinex","ETHUSD",1766260669518,1.3553,2981.9,2981.6,0.44]
["bitfinex","ETHUSD",1766260669708,0.44,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766260680614,1.3553,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260682517,0.3658,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260682722,0.442,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260683021,1.7973,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260683189,2.31238798,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260688500,1.7973,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260694741,1.3573,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260695040,0.9911,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260703651,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260704552,1.0097479,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260717857,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766260718269,1.0077479,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260742987,1.0097479,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260743312,0.002,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766260743667,0.9638,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260758720,0.9658,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766260765345,11.74437431,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766260765553,1.27101743,2981.4,2981.3,0.001]
["bitfinex","ETHUSD",1766260765837,1.27101743,2981.4,2981.0,1.011]
["bitfinex","ETHUSD",1766260766037,1.00786978,2981.4,2981.0,1.011]
["bitfinex","ETHUSD",1766260766332,11.74437431,2981.5,2981.0,1.011]
["bitfinex","ETHUSD",1766260766527,1.00786978,2981.4,2981.0,1.2925]
["bitfinex","ETHUSD",1766260770631,1.00786978,2981.4,2981.0,0.2835]
["bitfinex","ETHUSD",1766260770838,1.00786978,2981.4,2981.1,1.009]
["bitfinex","ETHUSD",1766260777353,2.35436978,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766260778057,1.35676978,2981.4,2981.0,0.9704]
["bitfinex","ETHUSD",1766260778355,1.00786978,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260783246,1.00886978,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260786052,0.001,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260789224,1.00886978,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260789545,0.001,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260790342,1.00786978,2981.3,2981.0,1.2519]
["bitfinex","ETHUSD",1766260795242,0.001,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260796070,1.00886978,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260801981,0.001,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260802276,1.00886978,2981.4,2981.0,1.2519]
["bitfinex","ETHUSD",1766260802481,2.62173834,2981.4,2981.0,0.2835]
["bitfinex","ETHUSD",1766260802675,1.35776978,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766260802967,1.3465,2981.2,2980.9,0.442]
["bitfinex","ETHUSD",1766260803166,0.9976,2981.1,2980.9,0.442]
["bitfinex","ETHUSD",1766260803376,1.3465,2981.1,2980.9,0.442]
["bitfinex","ETHUSD",1766260803762,1.3465,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766260804166,2.35436978,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766260809095,2.35536978,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766260811308,2.92641203,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766260811813,0.3713,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766260811973,0.9647,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766260812171,0.3713,2980.9,2980.6,1.00792057]
["bitfinex","ETHUSD",1766260812676,0.9647,2981.0,2980.6,1.00792057]
["bitfinex","ETHUSD",1766260815114,0.9647,2981.0,2980.6,1.95372057]
["bitfinex","ETHUSD",1766260816722,0.3713,2981.1,2980.6,1.95372057]
["bitfinex","ETHUSD",1766260816878,0.3713,2981.1,2980.6,2.23522057]
["bitfinex","ETHUSD",1766260819501,0.3713,2981.1,2980.6,2.83856581]
["bitfinex","ETHUSD",1766260820010,0.3713,2981.1,2980.7,0.9458]
["bitfinex","ETHUSD",1766260823319,1.97262057,2981.2,2980.7,1.2273]
["bitfinex","ETHUSD",1766260823609,2.34042057,2981.2,2980.7,1.2273]
["bitfinex","ETHUSD",1766260824784,2.34042057,2981.2,2980.7,0.2815]
["bitfinex","ETHUSD",1766260824986,1.00792057,2981.2,2980.8,1.2281]
["bitfinex","ETHUSD",1766260825607,1.37572057,2981.2,2980.8,0.9466]
["bitfinex","ETHUSD",1766260825808,2.31582057,2981.2,2980.8,0.9466]
["bitfinex","ETHUSD",1766260826304,0.001,2981.1,2980.8,0.9466]
["bitfinex","ETHUSD",1766260831313,0.001,2981.1,2980.6,1.29142057]
["bitfinex","ETHUSD",1766260831511,0.001,2981.1,2980.6,2.74697662]
["bitfinex","ETHUSD",1766260832013,0.001,2981.1,2980.7,0.9466]
["bitfinex","ETHUSD",1766260836421,0.001,2981.1,2980.7,1.2281]
["bitfinex","ETHUSD",1766260837620,0.001,2981.1,2980.7,0.2815]
["bitfinex","ETHUSD",1766260837821,0.001,2981.1,2980.8,0.9549]
["bitfinex","ETHUSD",1766260840021,0.001,2981.1,2980.6,1.2384]
["bitfinex","ETHUSD",1766260840520,1.00899169,2981.1,2980.6,1.2384]
["bitfinex","ETHUSD",1766260841498,2.31299169,2981.1,2980.6,1.2384]
["bitfinex","ETHUSD",1766260841698,3.92166878,2981.1,2980.6,0.9569]
["bitfinex","ETHUSD",1766260841919,3.58066878,2981.1,2980.6,0.9569]
["bitfinex","ETHUSD",1766260842126,1.304,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766260842428,0.963,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766260842720,1.304,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766260844529,1.00799169,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766260844710,1.00799169,2981.0,2980.6,0.9569]
["bitfinex","ETHUSD",1766260848930,1.00799169,2981.0,2980.7,1.2364]
["bitfinex","ETHUSD",1766260852436,0.001,2981.1,2980.7,1.2364]
["bitfinex","ETHUSD",1766260852631,0.46702899,2981.1,2980.7,1.2364]
["bitfinex","ETHUSD",1766260852827,1.47502068,2981.1,2980.7,1.2364]
["bitfinex","ETHUSD",1766260853638,1.47502068,2981.1,2980.7,0.9549]
["bitfinex","ETHUSD",1766260854321,1.81602068,2981.1,2980.7,0.9549]
["bitfinex","ETHUSD",1766260854512,0.80802899,2981.1,2980.7,0.9549]
["bitfinex","ETHUSD",1766260854713,0.9549,2981.0,2980.7,0.9549]
["bitfinex","ETHUSD",1766260856239,0.9549,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766260856647,0.9549,2981.0,2980.6,0.9569]
["bitfinex","ETHUSD",1766260860550,2.2589,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766260873365,1.2959,2981.0,2980.6,0.9808]
["bitfinex","ETHUSD",1766260875061,0.9559,2981.0,2980.6,1.2623]
["bitfinex","ETHUSD",1766260875257,0.001,2981.0,2980.6,1.2623]
["bitfinex","ETHUSD",1766260890087,0.001,2981.0,2980.7,0.929]
["bitfinex","ETHUSD",1766260890281,0.001,2981.0,2980.7,0.2815]
["bitfinex","ETHUSD",1766260890482,0.001,2981.0,2980.8,0.929]
["bitfinex","ETHUSD",1766260899889,0.001,2981.0,2980.8,0.931]
["bitfinex","ETHUSD",1766260913499,0.001,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766260932216,0.001,2981.0,2980.8,0.9486]
["bitfinex","ETHUSD",1766260937818,0.001,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766260955341,0.3541,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766260955505,1.3127,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766260958436,0.9596,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766260958639,0.3531,2980.9,2980.8,0.002]
["bitfinex","ETHUSD",1766260964440,1.3117,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766260965011,1.48717,2980.9,2980.4,0.90467575]
["bitfinex","ETHUSD",1766260965324,1.48717,2980.9,2980.3,0.7275]
["bitfinex","ETHUSD",1766260965520,2.21637575,2980.9,2980.4,0.9694]
["bitfinex","ETHUSD",1766260966031,2.21637575,2980.9,2980.8,0.002]
["bitfinex","ETHUSD",1766260967438,0.3531,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766260968048,1.3117,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766260970020,1.3117,2980.8,2980.3,0.9714]
["bitfinex","ETHUSD",1766260970446,1.3117,2980.8,2980.3,1.2569]
["bitfinex","ETHUSD",1766260970650,1.3117,2980.8,2980.3,1.51725757]
["bitfinex","ETHUSD",1766260985952,1.3127,2980.8,2980.3,1.51725757]
["bitfinex","ETHUSD",1766260986561,0.001,2980.8,2980.5,0.2855]
["bitfinex","ETHUSD",1766260986746,0.90467575,2980.9,2980.6,1.278]
["bitfinex","ETHUSD",1766260988948,0.001,2981.0,2980.6,1.278]
["bitfinex","ETHUSD",1766260989359,1.00906282,2981.0,2980.6,1.278]
["bitfinex","ETHUSD",1766260994468,1.35676282,2981.0,2980.6,0.9925]
["bitfinex","ETHUSD",1766261000477,1.00906282,2981.0,2980.6,0.9925]
["bitfinex","ETHUSD",1766261000676,1.00906282,2981.0,2980.6,1.277]
["bitfinex","ETHUSD",1766261003383,1.00906282,2981.0,2980.6,0.9925]
["bitfinex","ETHUSD",1766261003958,1.34756282,2981.0,2980.6,0.9925]
["bitfinex","ETHUSD",1766261012966,2.26856282,2981.0,2980.6,0.9925]
["bitfinex","ETHUSD",1766261015369,2.26856282,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766261020892,2.26856282,2981.0,2980.5,0.9466]
["bitfinex","ETHUSD",1766261027888,2.87495549,2981.0,2980.5,0.9466]
["bitfinex","ETHUSD",1766261030607,1.61545549,2981.0,2980.5,0.9466]
["bitfinex","ETHUSD",1766261030806,1.351,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261037813,1.61545549,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766261038118,1.351,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261039318,0.3664,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766261039984,1.351,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766261040515,1.351,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766261040716,1.351,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766261040919,0.29664555,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766261041121,1.351,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766261041327,0.29664555,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766261041488,0.9846,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1766261041691,0.3664,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766261042042,1.351,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766261042489,0.442,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261042691,0.8084,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261042916,0.8084,2980.9,2980.5,0.9466]
["bitfinex","ETHUSD",1766261043306,0.442,2980.9,2980.6,0.9446]
["bitfinex","ETHUSD",1766261048332,0.442,2980.9,2980.5,0.2885]
["bitfinex","ETHUSD",1766261048697,0.442,2980.9,2980.5,1.2467]
["bitfinex","ETHUSD",1766261059014,0.3392,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766261062349,1.2794,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766261064350,0.442,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261064525,2.08476217,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766261064847,0.3429,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766261072243,0.001,2980.9,2980.5,1.225]
["bitfinex","ETHUSD",1766261073948,0.001,2980.9,2980.5,0.2885]
["bitfinex","ETHUSD",1766261074245,0.001,2980.9,2980.7,0.9365]
["bitfinex","ETHUSD",1766261074557,0.001,2980.9,2980.7,1.223]
["bitfinex","ETHUSD",1766261076143,0.001,2980.9,2980.5,0.2885]
["bitfinex","ETHUSD",1766261076325,0.001,2980.9,2980.5,1.2056]
["bitfinex","ETHUSD",1766261088360,0.001,2980.9,2980.5,0.2885]
["bitfinex","ETHUSD",1766261088538,0.001,2980.9,2980.6,0.9171]
["bitfinex","ETHUSD",1766261090042,3.35526555,2981.3,2980.8,0.7471]
["bitfinex","ETHUSD",1766261090241,0.001,2981.3,2980.8,0.7471]
["bitfinex","ETHUSD",1766261090440,0.001,2981.3,2981.0,0.7461]
["bitfinex","ETHUSD",1766261091161,0.001,2981.3,2981.1,0.7471]
["bitfinex","ETHUSD",1766261100782,0.001,2981.3,2981.2,0.7461]
["bitfinex","ETHUSD",1766261101357,0.001,2981.3,2981.2,1.4932]
["bitfinex","ETHUSD",1766261102084,0.002,2981.6,2981.3,0.7451]
["bitfinex","ETHUSD",1766261102788,0.002,2981.6,2981.3,1.4922]
["bitfinex","ETHUSD",1766261109881,0.002,2981.7,2981.3,0.7471]
["bitfinex","ETHUSD",1766261110077,0.002,2981.7,2981.4,0.743]
["bitfinex","ETHUSD",1766261111589,0.002,2981.7,2981.3,0.7471]
["bitfinex","ETHUSD",1766261111794,0.002,2981.7,2981.4,0.743]
["bitfinex","ETHUSD",1766261112567,0.002,2981.7,2981.5,1.00780883]
["bitfinex","ETHUSD",1766261125209,0.002,2981.7,2981.5,1.00880883]
["bitfinex","ETHUSD",1766261129514,0.002,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766261133996,0.3534,2982.0,2981.5,0.91918088]
["bitfinex","ETHUSD",1766261134216,0.3534,2982.0,2981.6,1.00771066]
["bitfinex","ETHUSD",1766261134427,0.3534,2982.0,2981.6,1.75061066]
["bitfinex","ETHUSD",1766261134626,0.001,2982.0,2981.6,1.75061066]
["bitfinex","ETHUSD",1766261136717,0.001,2982.0,2981.6,1.00771066]
["bitfinex","ETHUSD",1766261136922,0.001,2982.0,2981.7,0.7429]
["bitfinex","ETHUSD",1766261155453,0.001,2982.0,2981.7,0.91816107]
["bitfinex","ETHUSD",1766261155853,0.001,2982.0,2981.7,0.87726142]
["bitfinex","ETHUSD",1766261161564,1.2858,2982.0,2981.7,0.13436142]
["bitfinex","ETHUSD",1766261161862,4.63930433,2982.0,2981.7,0.13436142]
["bitfinex","ETHUSD",1766261162354,4.63930433,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766261162552,4.63930433,2982.0,2981.6,0.7449]
["bitfinex","ETHUSD",1766261163443,3.35450433,2982.0,2981.6,0.7449]
["bitfinex","ETHUSD",1766261163648,0.3543,2981.8,2981.6,0.7449]
["bitfinex","ETHUSD",1766261166453,0.3543,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766261168836,0.001,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766261169157,0.001,2982.0,2981.7,0.7428]
["bitfinex","ETHUSD",1766261180276,0.001,2982.0,2981.6,0.7469]
["bitfinex","ETHUSD",1766261182075,3.71415405,2982.0,2981.6,0.7469]
["bitfinex","ETHUSD",1766261185088,0.3607,2982.0,2981.6,0.7469]
["bitfinex","ETHUSD",1766261187678,4.7135556,2982.0,2981.6,0.7469]
["bitfinex","ETHUSD",1766261188164,4.3538556,2982.0,2981.6,0.7469]
["bitfinex","ETHUSD",1766261188370,1.3591,2981.9,2981.6,0.7469]
["bitfinex","ETHUSD",1766261188972,0.9994,2981.9,2981.6,0.7469]
["bitfinex","ETHUSD",1766261189282,1.3591,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766261194186,3.35449971,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261194381,4.68719971,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261194984,3.35449971,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261195192,3.35449971,2982.0,2981.5,1.0243]
["bitfinex","ETHUSD",1766261195478,0.001,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261195688,0.001,2982.0,2981.6,1.0233]
["bitfinex","ETHUSD",1766261201184,0.54597756,2982.0,2981.6,1.0233]
["bitfinex","ETHUSD",1766261201557,3.89943286,2982.0,2981.6,1.0233]
["bitfinex","ETHUSD",1766261202087,3.89943286,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261202288,5.24593286,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261208889,5.24593286,2982.0,2981.5,1.0243]
["bitfinex","ETHUSD",1766261222494,3.89943286,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766261222669,0.80006915,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766261222875,1.3465,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766261223682,11.21367666,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766261223878,0.9717,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766261224084,1.3465,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766261226100,1.3091,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766261226307,10.41360751,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766261226604,0.3664,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766261227908,0.9427,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766261228410,0.3664,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766261234309,0.3674,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766261236010,1.3101,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766261237907,10.41527158,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766261238092,11.72437158,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766261242407,14.77719021,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766261242612,16.08629021,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766261247126,5.67101863,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766261247321,2.31695285,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766261248418,1.00785285,2981.5,2981.1,1.0242]
["bitfinex","ETHUSD",1766261248726,1.3101,2981.7,2981.1,0.2726]
["bitfinex","ETHUSD",1766261248727,0.001,2981.7,2981.1,0.2726]
["bitfinex","ETHUSD",1766261249036,0.001,2982.0,2981.1,0.2716]
["bitfinex","ETHUSD",1766261249218,0.001,2982.0,2981.3,0.2716]
["bitfinex","ETHUSD",1766261249810,0.001,2982.0,2981.4,0.441]
["bitfinex","ETHUSD",1766261250010,0.001,2982.0,2981.5,0.2716]
["bitfinex","ETHUSD",1766261250628,0.001,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766261250832,0.001,2982.0,2981.6,0.2716]
["bitfinex","ETHUSD",1766261252126,0.001,2982.1,2981.4,0.44]
["bitfinex","ETHUSD",1766261252327,0.001,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766261252537,0.001,2982.3,2981.8,0.2706]
["bitfinex","ETHUSD",1766261253634,0.001,2982.3,2981.8,1.27820235]
["bitfinex","ETHUSD",1766261253834,0.001,2982.3,2981.9,0.2706]
["bitfinex","ETHUSD",1766261255428,0.001,2982.3,2982.0,0.2706]
["bitfinex","ETHUSD",1766261281276,0.001,2982.3,2982.0,0.2716]
["bitfinex","ETHUSD",1766261291343,0.001,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766261308299,0.001,2982.3,2982.0,0.2716]
["bitfinex","ETHUSD",1766261324507,1.2784,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766261324693,0.001,2982.3,2982.0,0.2716]
["bitfinex","ETHUSD",1766261333602,0.441,2982.5,2982.0,0.2716]
["bitfinex","ETHUSD",1766261335420,0.002,2982.3,2982.0,0.2716]
["bitfinex","ETHUSD",1766261344419,0.441,2982.5,2982.1,0.2676]
["bitfinex","ETHUSD",1766261347611,0.001,2982.7,2982.1,0.2676]
["bitfinex","ETHUSD",1766261347816,0.001,2982.8,2982.3,0.2666]
["bitfinex","ETHUSD",1766261348339,0.002,2982.9,2982.3,0.2656]
["bitfinex","ETHUSD",1766261350051,0.002,2982.8,2982.3,0.2656]
["bitfinex","ETHUSD",1766261360363,0.002,2982.9,2982.1,11.11732631]
["bitfinex","ETHUSD",1766261360535,4.27235696,2983.0,2982.3,0.2636]
["bitfinex","ETHUSD",1766261363469,0.002,2982.8,2982.3,0.2636]
["bitfinex","ETHUSD",1766261370568,0.002,2982.8,2982.3,0.2646]
["bitfinex","ETHUSD",1766261371649,0.002,2982.9,2982.4,0.2616]
["bitfinex","ETHUSD",1766261383474,0.44,2983.1,2982.6,0.2616]
["bitfinex","ETHUSD",1766261383675,0.44,2983.1,2982.8,0.2616]
["bitfinex","ETHUSD",1766261386764,0.002,2982.9,2982.8,0.2616]
["bitfinex","ETHUSD",1766261394312,0.002,2982.9,2982.6,1.26895875]
["bitfinex","ETHUSD",1766261399491,0.002,2982.9,2982.6,1.00735875]
["bitfinex","ETHUSD",1766261399690,0.9027,2982.9,2982.6,1.00735875]
["bitfinex","ETHUSD",1766261399886,1.2587,2982.9,2982.6,1.00735875]
["bitfinex","ETHUSD",1766261401823,0.9027,2982.9,2982.6,1.00735875]
["bitfinex","ETHUSD",1766261403113,0.9027,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766261403114,5.11626044,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766261403518,1.00735875,2982.8,2982.3,1.0077]
["bitfinex","ETHUSD",1766261403711,0.44,2982.7,2982.3,1.0077]
["bitfinex","ETHUSD",1766261404424,1.00744332,2982.6,2982.3,1.0077]
["bitfinex","ETHUSD",1766261404823,1.00744332,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766261405918,1.61253472,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766261406120,6.21611522,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766261406316,1.8558914,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766261406492,1.0067,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766261411714,1.0067,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766261411715,4.35960546,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766261412031,1.2508,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261412405,2.25832114,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261412615,1.2508,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261412931,1.00752114,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766261413123,1.2508,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261413632,2.25832114,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261415307,3.91413402,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766261415508,1.00754821,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766261415809,1.2508,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766261420337,4.60407428,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766261420514,4.60407428,2982.2,2981.4,0.441]
["bitfinex","ETHUSD",1766261420515,0.3678,2982.0,2981.4,0.441]
["bitfinex","ETHUSD",1766261420706,1.3253,2981.9,2981.4,0.441]
["bitfinex","ETHUSD",1766261420911,1.3253,2981.9,2981.4,1.4486]
["bitfinex","ETHUSD",1766261421214,1.3253,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766261421415,2.33296327,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766261422130,2.33296327,2981.9,2981.4,1.0086]
["bitfinex","ETHUSD",1766261423237,1.3253,2981.9,2981.4,1.0086]
["bitfinex","ETHUSD",1766261423542,1.0076802,2981.8,2981.4,1.0086]
["bitfinex","ETHUSD",1766261430036,0.6326802,2981.8,2981.5,1.0076]
["bitfinex","ETHUSD",1766261430350,1.3273,2982.2,2981.6,0.7386]
["bitfinex","ETHUSD",1766261430528,1.0076,2982.1,2981.6,0.7386]
["bitfinex","ETHUSD",1766261440372,1.3713,2982.1,2981.6,0.7386]
["bitfinex","ETHUSD",1766261440774,0.3637,2982.1,2981.6,0.7386]
["bitfinex","ETHUSD",1766261441064,0.7386,2982.0,2981.6,0.7386]
["bitfinex","ETHUSD",1766261454807,0.002,2982.1,2981.6,0.7386]
["bitfinex","ETHUSD",1766261455109,0.7386,2982.3,2982.0,0.7366]
["bitfinex","ETHUSD",1766261457705,0.001,2982.1,2982.0,0.7366]
["bitfinex","ETHUSD",1766261458197,0.001,2982.1,2981.8,0.7366]
["bitfinex","ETHUSD",1766261458403,0.001,2982.1,2981.8,0.92812]
["bitfinex","ETHUSD",1766261460102,0.001,2982.1,2981.8,0.96165678]
["bitfinex","ETHUSD",1766261460705,0.001,2982.1,2981.9,0.7366]
["bitfinex","ETHUSD",1766261461202,3.35481648,2982.6,2981.9,0.7366]
["bitfinex","ETHUSD",1766261461424,0.7386,2982.6,2982.1,0.7366]
["bitfinex","ETHUSD",1766261461697,0.002,2982.6,2982.3,0.7366]
["bitfinex","ETHUSD",1766261466605,0.002,2982.6,2982.1,1.44751776]
["bitfinex","ETHUSD",1766261466903,0.002,2982.6,2982.2,1.74408054]
["bitfinex","ETHUSD",1766261467108,0.002,2982.6,2982.3,0.7366]
["bitfinex","ETHUSD",1766261467308,0.002,2982.6,2982.4,0.17440805]
["bitfinex","ETHUSD",1766261467509,0.002,2982.6,2982.3,1.74406024]
["bitfinex","ETHUSD",1766261478120,0.002,2982.6,2982.3,1.00746024]
["bitfinex","ETHUSD",1766261478325,0.002,2982.6,2982.4,0.7366]
["bitfinex","ETHUSD",1766261479825,0.002,2982.6,2982.3,1.00746024]
["bitfinex","ETHUSD",1766261481230,0.002,2982.6,2982.3,1.74406024]
["bitfinex","ETHUSD",1766261485035,0.002,2982.6,2982.3,1.00746024]
["bitfinex","ETHUSD",1766261485234,0.002,2982.6,2982.4,0.7366]
["bitfinex","ETHUSD",1766261486108,0.002,2982.6,2982.4,1.4732]
["bitfinex","ETHUSD",1766261490736,3.70394385,2982.9,2982.4,0.7366]
["bitfinex","ETHUSD",1766261491034,3.70394385,2982.9,2982.5,0.7366]
["bitfinex","ETHUSD",1766261491724,4.61574385,2982.9,2982.4,0.7366]
["bitfinex","ETHUSD",1766261498744,4.61574385,2982.9,2982.3,0.7366]
["bitfinex","ETHUSD",1766261498945,4.61574385,2982.9,2982.3,1.4732]
["bitfinex","ETHUSD",1766261499116,4.61574385,2982.9,2982.3,0.7366]
["bitfinex","ETHUSD",1766261499458,1.2633,2982.9,2982.4,0.7366]
["bitfinex","ETHUSD",1766261500340,0.002,2982.9,2982.4,0.7366]
["bitfinex","ETHUSD",1766261503712,0.002,2982.9,2982.4,0.7376]
["bitfinex","ETHUSD",1766261509217,0.002,2982.9,2982.6,0.7366]
["bitfinex","ETHUSD",1766261510038,0.002,2982.9,2982.6,1.00730463]
["bitfinex","ETHUSD",1766261510245,0.002,2982.9,2982.7,0.7366]
["bitfinex","ETHUSD",1766261515370,0.001,2983.3,2982.8,0.7326]
["bitfinex","ETHUSD",1766261515665,0.001,2983.3,2982.9,0.7326]
["bitfinex","ETHUSD",1766261517260,0.001,2983.3,2983.0,0.7326]
["bitfinex","ETHUSD",1766261517963,0.001,2983.3,2983.0,0.86689556]
["bitfinex","ETHUSD",1766261521650,0.001,2983.3,2983.0,0.7326]
["bitfinex","ETHUSD",1766261524481,0.001,2983.5,2983.0,0.7326]
["bitfinex","ETHUSD",1766261529470,0.3486,2983.5,2983.0,0.7326]
["bitfinex","ETHUSD",1766261531875,3.3518804,2983.4,2983.0,0.7326]
["bitfinex","ETHUSD",1766261532281,3.35154338,2983.7,2983.0,0.7326]
["bitfinex","ETHUSD",1766261533285,4.64574338,2983.7,2983.0,0.7326]
["bitfinex","ETHUSD",1766261533482,7.99737837,2983.7,2983.0,0.7326]
["bitfinex","ETHUSD",1766261534684,0.002,2983.4,2983.0,0.7326]
["bitfinex","ETHUSD",1766261541587,0.002,2983.4,2982.9,0.44]
["bitfinex","ETHUSD",1766261542395,0.002,2983.4,2983.0,0.7326]
["bitfinex","ETHUSD",1766261542565,0.002,2983.4,2983.0,0.7336]
["bitfinex","ETHUSD",1766261559512,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766261559835,0.002,2983.4,2983.1,0.7336]
["bitfinex","ETHUSD",1766261655756,0.3702,2983.3,2983.1,0.7336]
["bitfinex","ETHUSD",1766261655933,1.348,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766261656349,1.348,2983.3,2983.0,0.7346]
["bitfinex","ETHUSD",1766261656514,1.348,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766261656710,0.3702,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766261656957,1.348,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766261657562,0.3702,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766261659712,5.33889884,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766261659912,5.70909884,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766261660432,5.70909884,2983.4,2982.9,0.44]
["bitfinex","ETHUSD",1766261660433,0.9778,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766261660633,0.3702,2983.0,2982.8,1.00717612]
["bitfinex","ETHUSD",1766261660822,1.348,2983.0,2982.8,1.00717612]
["bitfinex","ETHUSD",1766261663042,0.3702,2983.0,2982.8,1.00717612]
["bitfinex","ETHUSD",1766261667211,0.9778,2983.2,2982.8,1.00717612]
["bitfinex","ETHUSD",1766261667416,1.348,2983.2,2982.8,1.00717612]
["bitfinex","ETHUSD",1766261671645,1.348,2983.2,2982.8,1.00817612]
["bitfinex","ETHUSD",1766261687535,3.35392942,2983.4,2982.8,1.00817612]
["bitfinex","ETHUSD",1766261687860,5.42470804,2983.4,2982.8,1.00817612]
["bitfinex","ETHUSD",1766261689334,4.49150804,2983.4,2982.8,1.00817612]
["bitfinex","ETHUSD",1766261692271,0.3661,2983.2,2982.8,1.00817612]
["bitfinex","ETHUSD",1766261692468,1.2993,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766261692966,1.2993,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766261693362,0.9332,2982.9,2982.5,1.00817612]
["bitfinex","ETHUSD",1766261693574,1.2993,2982.9,2982.5,1.00817612]
["bitfinex","ETHUSD",1766261694969,0.3661,2982.8,2982.5,1.00817612]
["bitfinex","ETHUSD",1766261695863,0.9332,2982.9,2982.5,1.00817612]
["bitfinex","ETHUSD",1766261699874,0.3661,2983.0,2982.5,1.00817612]
["bitfinex","ETHUSD",1766261700575,1.2993,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766261701648,12.71227538,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766261701848,14.39605445,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766261703647,17.74816814,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766261703849,7.34246019,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766261704049,1.2993,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766261704377,13.75773412,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766261704876,1.00726743,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261707757,2.28546743,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261707954,0.3722,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766261708154,1.2782,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766261713364,11.31115301,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261713564,10.53945533,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261713867,4.25800549,2983.3,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261714080,0.13430232,2983.2,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261717192,0.13430232,2983.2,2982.5,1.44450426]
["bitfinex","ETHUSD",1766261718182,1.41250232,2983.2,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261719086,1.2782,2983.1,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261724798,0.3722,2983.1,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261724998,0.13630232,2983.2,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261727414,0.002,2983.1,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261727573,0.002,2983.1,2982.5,1.44450507]
["bitfinex","ETHUSD",1766261732008,0.002,2983.1,2982.5,0.43723764]
["bitfinex","ETHUSD",1766261732304,0.002,2983.1,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261742115,0.002,2983.1,2982.5,0.43723764]
["bitfinex","ETHUSD",1766261742319,0.002,2983.1,2982.5,1.44450507]
["bitfinex","ETHUSD",1766261762619,0.002,2983.1,2982.5,0.43723764]
["bitfinex","ETHUSD",1766261762935,0.002,2983.1,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261809693,1.3094,2983.1,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261820717,0.9475,2983.1,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261820922,0.3619,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261830726,0.3639,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261831933,0.002,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261833026,1.3147,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261837737,0.3475,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261838235,0.002,2983.0,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261848646,0.002,2983.1,2982.6,1.00726743]
["bitfinex","ETHUSD",1766261866474,0.002,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261866670,0.002,2983.1,2982.5,1.37685486]
["bitfinex","ETHUSD",1766261866967,0.002,2983.1,2982.5,2.38412229]
["bitfinex","ETHUSD",1766261877595,0.002,2983.1,2982.5,1.00826743]
["bitfinex","ETHUSD",1766261921630,0.002,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766261921820,0.002,2983.1,2982.6,1.0072539]
["bitfinex","ETHUSD",1766261925041,0.002,2983.2,2982.6,1.0072539]
["bitfinex","ETHUSD",1766261925337,1.0072539,2983.3,2982.6,1.0072539]
["bitfinex","ETHUSD",1766261925539,1.0072539,2983.3,2982.7,0.43610918]
["bitfinex","ETHUSD",1766261925738,0.002,2983.4,2982.7,0.43610918]
["bitfinex","ETHUSD",1766261926133,0.002,2983.4,2982.8,1.00719303]
["bitfinex","ETHUSD",1766261927330,0.002,2983.8,2983.0,10.40152123]
["bitfinex","ETHUSD",1766261928036,0.002,2983.8,2983.1,1.00705103]
["bitfinex","ETHUSD",1766261928237,0.002,2983.8,2983.2,1.14085723]
["bitfinex","ETHUSD",1766261928914,0.002,2983.8,2983.3,1.00704089]
["bitfinex","ETHUSD",1766261941640,0.002,2983.8,2983.4,10.3974572]
["bitfinex","ETHUSD",1766261941847,0.002,2983.8,2983.3,11.40449809]
["bitfinex","ETHUSD",1766261942054,0.002,2983.8,2983.3,10.3974572]
["bitfinex","ETHUSD",1766261942355,0.002,2983.8,2983.4,2.38196233]
["bitfinex","ETHUSD",1766261942849,0.002,2983.8,2983.4,1.37495186]
["bitfinex","ETHUSD",1766261943051,0.002,2983.8,2983.5,1.00701047]
["bitfinex","ETHUSD",1766261949351,0.002,2984.0,2983.5,1.00701047]
["bitfinex","ETHUSD",1766261953256,0.002,2983.8,2983.5,1.00701047]
["bitfinex","ETHUSD",1766261953461,0.002,2983.8,2983.6,0.23819623]
["bitfinex","ETHUSD",1766261954063,0.002,2983.8,2983.7,0.1342604]
["bitfinex","ETHUSD",1766261954863,0.002,2984.0,2983.7,0.1342604]
["bitfinex","ETHUSD",1766261966574,0.002,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766261966575,10.39692179,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766261966740,10.39692179,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766261966741,1.3045,2983.4,2983.2,0.13428248]
["bitfinex","ETHUSD",1766261966945,1.3045,2983.4,2982.5,3.3538617]
["bitfinex","ETHUSD",1766261967346,1.3045,2983.4,2982.6,4.35989869]
["bitfinex","ETHUSD",1766261968251,1.3045,2983.4,2982.7,3.35264629]
["bitfinex","ETHUSD",1766261968653,1.3045,2983.4,2982.6,13.74966606]
["bitfinex","ETHUSD",1766261968867,1.3045,2983.4,2982.7,1.37506661]
["bitfinex","ETHUSD",1766261969073,1.3045,2983.4,2982.7,2.38218864]
["bitfinex","ETHUSD",1766261969273,1.3045,2983.4,2982.7,1.37506661]
["bitfinex","ETHUSD",1766261969472,1.3045,2983.4,2982.8,1.00712203]
["bitfinex","ETHUSD",1766261975492,1.3045,2983.4,2982.8,1.00812203]
["bitfinex","ETHUSD",1766261975681,0.3607,2983.4,2982.8,1.44419927]
["bitfinex","ETHUSD",1766261975886,0.3607,2983.4,2982.8,0.43707724]
["bitfinex","ETHUSD",1766261976099,0.3607,2983.4,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261977297,0.9142,2983.5,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261977456,1.262,2983.5,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261978788,1.00712203,2983.6,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261982507,2.26912203,2983.6,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261982689,0.002,2983.5,2982.9,1.00712203]
["bitfinex","ETHUSD",1766261982892,0.002,2983.5,2982.9,1.48680566]
["bitfinex","ETHUSD",1766261983395,0.002,2983.5,2982.9,0.47968363]
["bitfinex","ETHUSD",1766261983595,0.002,2983.5,2983.0,1.00712203]
["bitfinex","ETHUSD",1766261985799,0.002,2983.5,2982.9,0.47968363]
["bitfinex","ETHUSD",1766261990700,0.002,2983.5,2982.9,3.83211167]
["bitfinex","ETHUSD",1766261990903,0.002,2983.5,2983.0,2.43002058]
["bitfinex","ETHUSD",1766261991310,0.002,2983.5,2983.0,1.42300335]
["bitfinex","ETHUSD",1766261991514,0.002,2983.5,2983.1,1.00701723]
["bitfinex","ETHUSD",1766261992333,3.35327007,2984.0,2983.2,10.39692179]
["bitfinex","ETHUSD",1766261992334,0.002,2984.0,2983.2,10.39692179]
["bitfinex","ETHUSD",1766261992494,0.002,2984.0,2983.2,11.11479402]
["bitfinex","ETHUSD",1766261992895,0.002,2984.0,2983.2,12.12180449]
["bitfinex","ETHUSD",1766261998523,0.002,2984.0,2983.3,10.39673578]
["bitfinex","ETHUSD",1766262001533,0.002,2984.0,2983.2,1.7248827]
["bitfinex","ETHUSD",1766262002634,0.002,2984.0,2983.2,0.71787223]
["bitfinex","ETHUSD",1766262002800,0.002,2984.0,2983.3,0.47968363]
["bitfinex","ETHUSD",1766262003001,0.002,2984.0,2983.3,1.48665016]
["bitfinex","ETHUSD",1766262006630,1.3376,2984.0,2983.3,1.48665016]
["bitfinex","ETHUSD",1766262010532,6.7044235,2984.0,2983.3,1.00696653]
["bitfinex","ETHUSD",1766262010736,0.3699,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766262010945,1.3356,2983.6,2983.0,1.00696653]
["bitfinex","ETHUSD",1766262015319,1.3356,2983.6,2983.0,1.00796653]
["bitfinex","ETHUSD",1766262016647,1.3356,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262016844,0.3699,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766262026058,0.9657,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262027962,0.3577,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766262029665,0.3577,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766262033138,0.3597,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766262035368,0.3597,2983.8,2983.0,0.43725041]
["bitfinex","ETHUSD",1766262035659,0.3597,2983.8,2983.0,1.44427778]
["bitfinex","ETHUSD",1766262039673,1.2801,2983.8,2983.0,0.43725041]
["bitfinex","ETHUSD",1766262041567,0.3484,2983.6,2983.0,0.43725041]
["bitfinex","ETHUSD",1766262041773,1.2688,2983.6,2983.0,0.43725041]
["bitfinex","ETHUSD",1766262041975,1.2688,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766262047471,0.3484,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766262047774,0.9224,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766262047981,1.2708,2983.8,2982.9,4.08147823]
["bitfinex","ETHUSD",1766262048281,1.2708,2983.8,2983.0,0.40824782]
["bitfinex","ETHUSD",1766262049681,1.2708,2983.8,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262060576,0.9224,2983.8,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262060878,0.3484,2983.7,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262062995,0.9204,2983.6,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262070398,1.258,2983.6,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262074978,1.26,2983.6,2983.0,0.40924782]
["bitfinex","ETHUSD",1766262077079,1.3283,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262077280,0.3376,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766262079705,0.9907,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262087302,1.3615,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262099434,1.3635,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766262107906,1.3635,2983.5,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262116040,0.002,2983.5,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262116243,0.002,2983.5,2983.0,1.44431509]
["bitfinex","ETHUSD",1766262120534,0.002,2983.5,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262121251,0.3599,2983.5,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262121745,1.00905441,2983.6,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262121937,0.002,2983.8,2983.0,1.00805441]
["bitfinex","ETHUSD",1766262122153,1.00905441,2983.8,2983.1,10.40055504]
["bitfinex","ETHUSD",1766262122311,1.00905441,2983.8,2983.2,1.3753871]
["bitfinex","ETHUSD",1766262122511,0.002,2983.8,2983.2,1.3753871]
["bitfinex","ETHUSD",1766262122932,0.002,2983.8,2983.3,1.00696653]
["bitfinex","ETHUSD",1766262123121,0.002,2984.0,2983.3,1.00696653]
["bitfinex","ETHUSD",1766262123318,0.002,2984.0,2983.3,2.25213864]
["bitfinex","ETHUSD",1766262123747,0.002,2983.5,2983.1,3.35219666]
["bitfinex","ETHUSD",1766262123914,0.002,2983.5,2983.4,1.00696653]
["bitfinex","ETHUSD",1766262126041,0.002,2984.0,2983.4,14.75689057]
["bitfinex","ETHUSD",1766262126353,0.002,2984.2,2983.4,6.70374767]
["bitfinex","ETHUSD",1766262126511,0.002,2984.2,2983.5,0.67037477]
["bitfinex","ETHUSD",1766262126716,0.002,2984.2,2983.5,0.80461219]
["bitfinex","ETHUSD",1766262127023,1.2884,2984.1,2983.5,0.67037477]
["bitfinex","ETHUSD",1766262127244,1.2884,2984.1,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262127418,0.16105,2984.1,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262130452,0.002,2984.2,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262130653,0.374,2984.0,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262130954,0.374,2983.9,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262131253,1.2884,2983.9,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262131429,0.002,2984.2,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262131755,1.2884,2984.1,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262132361,1.2904,2984.1,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262132855,1.2884,2984.0,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262133159,0.7884,2984.0,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262145666,0.7799,2984.0,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262153285,0.7299,2984.0,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262155769,0.002,2984.1,2983.6,0.13423877]
["bitfinex","ETHUSD",1766262155967,0.002,2984.1,2983.7,0.3173]
["bitfinex","ETHUSD",1766262156362,0.002,2984.1,2983.7,0.31178627]
["bitfinex","ETHUSD",1766262157066,0.002,2984.1,2983.8,0.13425003]
["bitfinex","ETHUSD",1766262157700,0.002,2984.0,2983.8,0.13425003]
["bitfinex","ETHUSD",1766262158404,0.002,2984.0,2983.8,0.44605003]
["bitfinex","ETHUSD",1766262167441,0.002,2984.0,2983.8,0.3118]
["bitfinex","ETHUSD",1766262178970,0.002,2984.0,2983.6,0.35070988]
["bitfinex","ETHUSD",1766262179177,0.002,2984.0,2983.6,1.73748039]
["bitfinex","ETHUSD",1766262180580,0.002,2984.0,2983.6,1.42568039]
["bitfinex","ETHUSD",1766262180783,0.002,2984.0,2983.7,0.3118]
["bitfinex","ETHUSD",1766262211238,0.002,2984.0,2983.6,0.13524868]
["bitfinex","ETHUSD",1766262211659,1.3496,2983.9,2983.6,0.13524868]
["bitfinex","ETHUSD",1766262211879,1.3496,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766262211880,0.9939,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766262212170,0.9939,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766262212462,1.3496,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766262213262,0.3557,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1766262215749,0.3557,2983.6,2983.4,0.13624868]
["bitfinex","ETHUSD",1766262215921,1.2769,2983.6,2983.4,0.13624868]
["bitfinex","ETHUSD",1766262216839,0.3581,2983.8,2983.1,3.35219489]
["bitfinex","ETHUSD",1766262217019,1.2793,2983.6,2983.2,1.00693949]
["bitfinex","ETHUSD",1766262223474,1.2813,2984.0,2983.2,4.35903816]
["bitfinex","ETHUSD",1766262223635,1.2813,2984.0,2983.3,10.39895032]
["bitfinex","ETHUSD",1766262223835,1.2813,2984.0,2983.4,0.45]
["bitfinex","ETHUSD",1766262224231,0.3581,2983.9,2983.4,0.45]
["bitfinex","ETHUSD",1766262224436,1.2793,2983.9,2983.4,0.45]
["bitfinex","ETHUSD",1766262231482,0.3581,2983.9,2983.4,0.45]
["bitfinex","ETHUSD",1766262232083,0.3581,2983.9,2983.4,0.451]
["bitfinex","ETHUSD",1766262232458,0.3601,2983.9,2983.4,0.451]
["bitfinex","ETHUSD",1766262244098,0.002,2983.9,2983.4,0.451]
["bitfinex","ETHUSD",1766262245296,0.002,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766262245297,1.2955,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262245498,0.9446,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262245699,1.2955,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262245994,0.9446,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262246171,0.3509,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262246498,1.2955,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262251015,0.9446,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262251176,0.3509,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766262267941,0.3529,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766262269239,0.002,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766262274149,0.002,2983.8,2983.4,0.447]
["bitfinex","ETHUSD",1766262276131,0.002,2983.6,2983.4,0.447]
["bitfinex","ETHUSD",1766262287372,0.002,2983.9,2983.5,0.446]
["bitfinex","ETHUSD",1766262289452,0.002,2983.9,2983.5,1.45294287]
["bitfinex","ETHUSD",1766262292179,0.002,2983.9,2983.5,1.00694287]
["bitfinex","ETHUSD",1766262292473,0.002,2983.9,2983.6,0.446]
["bitfinex","ETHUSD",1766262292874,0.002,2984.1,2983.6,0.446]
["bitfinex","ETHUSD",1766262293776,0.002,2984.1,2983.7,0.446]
["bitfinex","ETHUSD",1766262295882,0.002,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262296181,1.2871,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262300375,1.2851,2984.0,2983.6,0.3442]
["bitfinex","ETHUSD",1766262300579,0.3402,2983.9,2983.6,0.3442]
["bitfinex","ETHUSD",1766262300979,1.2851,2983.9,2983.6,0.3442]
["bitfinex","ETHUSD",1766262304487,0.002,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262308668,0.002,2984.1,2983.6,0.7902]
["bitfinex","ETHUSD",1766262313202,0.002,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262313368,1.2653,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262315998,1.2653,2984.1,2983.6,0.7902]
["bitfinex","ETHUSD",1766262322594,0.3559,2984.0,2983.6,0.7902]
["bitfinex","ETHUSD",1766262324920,1.3388,2984.0,2983.6,0.3442]
["bitfinex","ETHUSD",1766262330726,0.9829,2984.0,2983.6,0.3442]
["bitfinex","ETHUSD",1766262330920,0.3559,2983.9,2983.6,0.3442]
["bitfinex","ETHUSD",1766262332427,1.3388,2983.9,2983.6,0.3442]
["bitfinex","ETHUSD",1766262340744,0.002,2984.1,2983.6,0.3442]
["bitfinex","ETHUSD",1766262340918,0.002,2984.1,2983.6,0.7902]
["bitfinex","ETHUSD",1766262341541,0.3586,2984.1,2983.6,0.7902]
["bitfinex","ETHUSD",1766262341761,0.002,2984.1,2983.7,0.446]
["bitfinex","ETHUSD",1766262342506,0.002,2984.1,2983.7,0.892]
["bitfinex","ETHUSD",1766262361172,0.002,2984.1,2983.8,0.446]
["bitfinex","ETHUSD",1766262371580,0.002,2984.1,2983.8,0.447]
["bitfinex","ETHUSD",1766262374290,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262379259,0.3522,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262388521,0.9077,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262388814,0.3381,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1766262393323,0.9077,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262399228,1.2799,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262403626,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262412749,0.002,2984.1,2983.8,0.447]
["bitfinex","ETHUSD",1766262415536,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262419843,0.002,2984.3,2983.9,0.444]
["bitfinex","ETHUSD",1766262420147,0.002,2984.3,2983.9,0.449]
["bitfinex","ETHUSD",1766262420447,0.002,2984.3,2983.9,0.893]
["bitfinex","ETHUSD",1766262420751,0.002,2984.1,2983.9,0.444]
["bitfinex","ETHUSD",1766262420952,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262421138,0.002,2984.1,2984.0,0.9525]
["bitfinex","ETHUSD",1766262436761,0.002,2984.1,2984.0,0.9535]
["bitfinex","ETHUSD",1766262484724,0.002,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766262485417,0.3573,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262485715,1.3567,2984.1,2983.8,0.9545]
["bitfinex","ETHUSD",1766262486218,0.002,2984.1,2983.8,0.9545]
["bitfinex","ETHUSD",1766262486414,1.3547,2984.0,2983.8,0.9545]
["bitfinex","ETHUSD",1766262486600,1.3547,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1766262486798,1.3547,2984.0,2983.8,0.9555]
["bitfinex","ETHUSD",1766262493218,0.3553,2984.0,2983.8,0.9555]
["bitfinex","ETHUSD",1766262493622,0.002,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766262493820,0.002,2984.1,2983.8,1.0024]
["bitfinex","ETHUSD",1766262494023,0.002,2984.1,2983.8,1.4464]
["bitfinex","ETHUSD",1766262494324,0.002,2984.2,2983.9,0.444]
["bitfinex","ETHUSD",1766262495029,0.002,2984.2,2983.9,0.57824553]
["bitfinex","ETHUSD",1766262495621,0.9994,2984.1,2983.9,4.553e-05]
["bitfinex","ETHUSD",1766262495826,1.3547,2984.0,2983.9,4.553e-05]
["bitfinex","ETHUSD",1766262496502,1.3547,2984.0,2983.8,0.001]
["bitfinex","ETHUSD",1766262496702,0.3553,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766262496931,1.3547,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262497114,1.3547,2983.7,2983.5,0.1342613]
["bitfinex","ETHUSD",1766262497428,1.3547,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262506253,1.3353,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766262506554,0.3711,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766262506758,1.3353,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766262508261,0.9642,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766262508461,0.3711,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262510957,1.3353,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262513362,1.3353,2983.8,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262518067,1.3373,2983.8,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262521967,0.002,2983.8,2983.4,1.45396315]
["bitfinex","ETHUSD",1766262522169,0.002,2983.8,2983.4,1.93455866]
["bitfinex","ETHUSD",1766262523772,0.3707,2983.8,2983.4,1.93455866]
["bitfinex","ETHUSD",1766262531348,0.002,2983.8,2983.5,0.446]
["bitfinex","ETHUSD",1766262543815,0.002,2983.8,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262545100,0.002,2983.8,2983.4,1.45396315]
["bitfinex","ETHUSD",1766262549549,0.002,2983.8,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262549678,0.002,2983.8,2983.5,0.446]
["bitfinex","ETHUSD",1766262552325,1.2972,2984.1,2983.5,0.48059551]
["bitfinex","ETHUSD",1766262552492,0.002,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262559208,0.3455,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262560634,1.2972,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262561710,0.002,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262566943,0.3453,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262570753,1.3406,2984.1,2983.6,0.444]
["bitfinex","ETHUSD",1766262570931,1.3406,2984.1,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262570932,0.3433,2984.0,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262571109,0.3433,2984.0,2983.4,1.45196315]
["bitfinex","ETHUSD",1766262572429,0.3433,2984.0,2983.5,0.444]
["bitfinex","ETHUSD",1766262573533,0.002,2984.1,2983.4,1.00796315]
["bitfinex","ETHUSD",1766262573734,0.002,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1766262574034,0.3433,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766262580141,1.2829,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262601860,0.9215,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766262602062,1.2829,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766262602362,0.9215,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766262602555,0.3614,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766262602760,0.3614,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262602943,0.9215,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766262602944,1.2829,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766262612471,1.2829,2983.5,2983.1,1.00806117]
["bitfinex","ETHUSD",1766262613166,0.3614,2983.5,2983.1,1.00806117]
["bitfinex","ETHUSD",1766262613335,0.9996,2983.6,2983.1,1.00806117]
["bitfinex","ETHUSD",1766262613540,0.9996,2983.4,2983.1,1.00806117]
["bitfinex","ETHUSD",1766262613740,1.3528,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262632977,0.3532,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262633158,0.002,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766262658633,0.9877,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262658791,1.3391,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262659187,1.7851,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262660419,0.446,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262661792,1.7851,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262663120,1.3391,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262663299,1.47338519,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262665115,0.3514,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1766262665492,1.05268519,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766262665696,0.9174,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766262666016,1.2685,2983.4,2983.1,0.446]
["bitfinex","ETHUSD",1766262702563,1.2685,2983.4,2983.1,0.4274]
["bitfinex","ETHUSD",1766262712061,0.002,2983.4,2983.1,0.8714]
["bitfinex","ETHUSD",1766262712367,0.002,2983.4,2983.1,0.4274]
["bitfinex","ETHUSD",1766262713171,0.3627,2983.4,2983.1,0.4274]
["bitfinex","ETHUSD",1766262753310,1.3124,2983.4,2983.1,0.4274]
["bitfinex","ETHUSD",1766262755318,0.002,2983.4,2983.1,0.4274]
["bitfinex","ETHUSD",1766262755492,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766262755694,1.3087,2983.2,2982.9,0.446]
["bitfinex","ETHUSD",1766262755991,1.3087,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766262766222,0.002,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766262766412,0.3608,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766262766611,0.3608,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766262779234,0.3628,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766262792354,0.002,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766262800850,1.3496,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766262806051,0.002,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766262806221,1.267,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262806764,1.267,2983.0,2982.8,1.00817951]
["bitfinex","ETHUSD",1766262809455,0.002,2983.1,2982.8,1.00817951]
["bitfinex","ETHUSD",1766262809771,1.267,2983.0,2982.8,1.00817951]
["bitfinex","ETHUSD",1766262809956,1.267,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262810145,0.9201,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262810347,0.3469,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766262811258,1.267,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766262817161,1.4375,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766262821038,0.5174,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766262821377,0.3469,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1766262822048,1.7904,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766262823472,1.4368,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766262823640,0.3536,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262828474,0.3556,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262831377,1.3544,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262836579,1.53384,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1766262836953,1.53384,2983.0,2982.6,0.437]
["bitfinex","ETHUSD",1766262836954,0.18144,2983.0,2982.6,0.437]
["bitfinex","ETHUSD",1766262837154,1.3524,2982.9,2982.6,0.437]
["bitfinex","ETHUSD",1766262843884,0.002,2983.0,2982.6,0.437]
["bitfinex","ETHUSD",1766262844253,0.9988,2982.9,2982.6,0.437]
["bitfinex","ETHUSD",1766262844454,1.3524,2982.9,2982.6,0.437]
["bitfinex","ETHUSD",1766262846815,0.9988,2982.9,2982.6,0.437]
["bitfinex","ETHUSD",1766262846962,1.2778,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766262857906,1.2778,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262858204,1.2798,2982.9,2982.4,0.438]
["bitfinex","ETHUSD",1766262858362,0.44,2982.8,2982.5,1.2627]
["bitfinex","ETHUSD",1766262860197,0.44,2982.8,2982.5,1.2637]
["bitfinex","ETHUSD",1766262866996,0.44,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262875908,1.2905,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766262876102,2.29778434,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766262876308,2.52796277,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766262876610,0.9028,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262881312,1.2578,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262889836,0.002,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262890027,1.2558,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262894626,0.002,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262894869,1.2578,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262897821,0.357,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262897997,1.2578,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766262900739,1.2558,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262908847,1.2578,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262910251,0.002,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262923431,0.9041,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262923633,1.2568,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262930666,0.9041,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766262941273,1.2735,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262941444,0.9114,2982.6,2982.4,0.438]
["bitfinex","ETHUSD",1766262941974,0.9114,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1766262944546,1.2808,2982.6,2982.4,0.438]
["bitfinex","ETHUSD",1766262946678,0.002,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262947873,0.9134,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262948679,1.2828,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262949676,0.002,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262958402,0.9134,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262959690,1.2828,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262966409,0.9134,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262967076,0.002,2982.7,2982.4,0.438]
["bitfinex","ETHUSD",1766262979827,0.44,2982.9,2982.6,0.363]
["bitfinex","ETHUSD",1766262979985,0.002,2983.1,2982.7,0.8694]
["bitfinex","ETHUSD",1766262980190,0.002,2983.2,2982.8,0.6521]
["bitfinex","ETHUSD",1766262980390,0.002,2983.2,2982.9,1.0845]
["bitfinex","ETHUSD",1766262980804,0.002,2983.2,2982.9,2.09168289]
["bitfinex","ETHUSD",1766262981021,0.002,2983.2,2982.9,1.0845]
["bitfinex","ETHUSD",1766262981328,0.002,2983.2,2983.0,1.00718289]
["bitfinex","ETHUSD",1766262996734,0.002,2983.2,2983.0,1.00818289]
["bitfinex","ETHUSD",1766262997234,0.002,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766262997536,0.002,2983.2,2983.1,1.00718289]
["bitfinex","ETHUSD",1766262999838,0.002,2983.5,2983.1,1.21645118]
["bitfinex","ETHUSD",1766263000013,0.002,2983.5,2983.2,1.0805]
["bitfinex","ETHUSD",1766263000426,0.002,2983.5,2983.3,1.00710512]
["bitfinex","ETHUSD",1766263008069,1.2823,2983.5,2983.3,1.00710512]
["bitfinex","ETHUSD",1766263009549,1.2803,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766263009840,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766263010043,1.2803,2983.4,2983.1,1.00710512]
["bitfinex","ETHUSD",1766263013246,2.22753773,2983.9,2983.1,1.00710512]
["bitfinex","ETHUSD",1766263013453,10.04184099,2987.5,2984.6,0.24995977]
["bitfinex","ETHUSD",1766263013639,0.01006171,2987.0,2985.7,10.40042701]
["bitfinex","ETHUSD",1766263013946,0.437,2986.9,2985.7,0.1867]
["bitfinex","ETHUSD",1766263014150,0.437,2986.9,2985.9,6.025369]
["bitfinex","ETHUSD",1766263014348,0.437,2986.9,2986.1,0.1867]
["bitfinex","ETHUSD",1766263014552,0.01663601,2988.6,2986.0,11.10356871]
["bitfinex","ETHUSD",1766263014553,0.437,2987.6,2986.5,0.1867]
["bitfinex","ETHUSD",1766263014719,0.437,2987.9,2986.6,0.1867]
["bitfinex","ETHUSD",1766263014918,3.35262261,2988.6,2986.8,0.1867]
["bitfinex","ETHUSD",1766263014919,0.437,2988.1,2986.8,0.1867]
["bitfinex","ETHUSD",1766263015224,0.437,2988.4,2987.0,0.1867]
["bitfinex","ETHUSD",1766263015429,0.3415,2988.6,2987.5,0.1867]
["bitfinex","ETHUSD",1766263015627,0.437,2988.8,2987.8,0.1867]
["bitfinex","ETHUSD",1766263015844,0.437,2988.8,2988.0,0.1867]
["bitfinex","ETHUSD",1766263016216,0.3415,2989.2,2988.0,0.1867]
["bitfinex","ETHUSD",1766263016415,0.9388,2989.2,2988.3,0.1867]
["bitfinex","ETHUSD",1766263016647,0.9388,2989.5,2988.6,0.1867]
["bitfinex","ETHUSD",1766263016828,0.22191,2989.4,2988.6,0.1867]
["bitfinex","ETHUSD",1766263017030,1.2803,2988.8,2988.0,0.1867]
["bitfinex","ETHUSD",1766263017347,0.437,2989.3,2987.9,1.00541078]
["bitfinex","ETHUSD",1766263017348,1.2803,2988.4,2987.9,1.00541078]
["bitfinex","ETHUSD",1766263017921,0.437,2988.7,2987.2,3.34759607]
["bitfinex","ETHUSD",1766263017922,10.40042701,2988.5,2987.2,3.34759607]
["bitfinex","ETHUSD",1766263018124,1.37464765,2988.4,2987.6,1.00557591]
["bitfinex","ETHUSD",1766263018326,0.3415,2988.0,2987.6,1.00557591]
["bitfinex","ETHUSD",1766263018654,0.3415,2988.0,2987.2,0.437]
["bitfinex","ETHUSD",1766263018655,1.2803,2988.0,2987.3,1.00557928]
["bitfinex","ETHUSD",1766263018956,1.2803,2988.0,2987.3,4.35307482]
["bitfinex","ETHUSD",1766263019454,1.2803,2988.0,2987.3,4.35306264]
["bitfinex","ETHUSD",1766263020656,3.78295725,2988.7,2987.4,0.1906]
["bitfinex","ETHUSD",1766263020657,0.3415,2988.4,2987.4,0.1906]
["bitfinex","ETHUSD",1766263021242,0.9388,2988.2,2987.3,5.18550951]
["bitfinex","ETHUSD",1766263021557,0.9388,2988.6,2987.4,3.78437637]
["bitfinex","ETHUSD",1766263021756,0.9388,2988.6,2987.3,1.00557928]
["bitfinex","ETHUSD",1766263021757,0.3415,2988.1,2987.3,1.00557928]
["bitfinex","ETHUSD",1766263021933,0.9388,2987.7,2987.4,0.437]
["bitfinex","ETHUSD",1766263022470,0.3415,2987.8,2987.4,0.437]
["bitfinex","ETHUSD",1766263023258,0.9388,2987.9,2987.4,0.437]
["bitfinex","ETHUSD",1766263023760,0.9388,2987.9,2987.4,3.78438747]
["bitfinex","ETHUSD",1766263024061,0.9388,2987.9,2987.4,0.437]
["bitfinex","ETHUSD",1766263024559,0.9388,2987.9,2987.2,3.53458938]
["bitfinex","ETHUSD",1766263024851,0.9388,2987.9,2987.2,0.624]
["bitfinex","ETHUSD",1766263025063,0.9126,2987.8,2987.2,0.437]
["bitfinex","ETHUSD",1766263025250,1.2617,2987.8,2987.2,0.437]
["bitfinex","ETHUSD",1766263025638,0.3471,2987.7,2987.1,1.00566356]
["bitfinex","ETHUSD",1766263025838,0.3471,2987.7,2986.3,3.34858399]
["bitfinex","ETHUSD",1766263025839,0.3471,2987.6,2986.3,3.34852356]
["bitfinex","ETHUSD",1766263026051,0.3471,2987.6,2986.5,4.28720031]
["bitfinex","ETHUSD",1766263026571,0.3471,2987.6,2986.6,3.34828382]
["bitfinex","ETHUSD",1766263027273,0.436,2987.5,2986.6,3.34828382]
["bitfinex","ETHUSD",1766263027482,0.3471,2987.4,2986.6,3.34828382]
["bitfinex","ETHUSD",1766263027854,0.3471,2987.2,2986.5,3.34840113]
["bitfinex","ETHUSD",1766263028184,0.3471,2987.2,2986.2,0.437]
["bitfinex","ETHUSD",1766263028185,0.9126,2987.2,2986.2,0.437]
["bitfinex","ETHUSD",1766263028473,0.9126,2986.8,2986.2,0.437]
["bitfinex","ETHUSD",1766263028862,0.9126,2986.8,2986.3,3.34855148]
["bitfinex","ETHUSD",1766263029878,0.3471,2987.0,2986.1,1.00592995]
["bitfinex","ETHUSD",1766263030056,1.2597,2986.7,2986.0,3.34892107]
["bitfinex","ETHUSD",1766263030242,1.2597,2986.7,2986.1,3.34883049]
["bitfinex","ETHUSD",1766263031977,1.2597,2986.7,2986.0,3.34896182]
["bitfinex","ETHUSD",1766263032278,2.26570079,2986.7,2986.0,3.34896182]
["bitfinex","ETHUSD",1766263032481,0.22657008,2986.6,2986.0,3.34896182]
["bitfinex","ETHUSD",1766263033771,0.22657008,2986.6,2986.0,3.53566182]
["bitfinex","ETHUSD",1766263035976,1.13917008,2986.6,2986.0,3.53566182]
["bitfinex","ETHUSD",1766263036482,2.14517087,2986.6,2986.0,3.53566182]
["bitfinex","ETHUSD",1766263039781,2.14517087,2986.6,2986.0,3.53666182]
["bitfinex","ETHUSD",1766263040652,1.13917008,2986.6,2986.0,3.53666182]
["bitfinex","ETHUSD",1766263040859,1.00603453,2986.5,2986.0,3.53666182]
["bitfinex","ETHUSD",1766263041954,0.21452046,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766263042175,0.436,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766263042561,0.436,2986.3,2986.0,3.34994118]
["bitfinex","ETHUSD",1766263042885,0.436,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766263045765,1.7713,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766263045964,2.07048718,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766263046169,1.3353,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766263046364,0.9704,2986.1,2985.3,1.00613575]
["bitfinex","ETHUSD",1766263046553,0.9704,2986.0,2985.4,13.91515629]
["bitfinex","ETHUSD",1766263046758,0.436,2985.9,2985.4,13.91515629]
["bitfinex","ETHUSD",1766263047381,0.436,2985.9,2985.5,0.1867]
["bitfinex","ETHUSD",1766263050082,0.436,2985.9,2985.5,3.5362206]
["bitfinex","ETHUSD",1766263050277,0.436,2985.9,2985.6,10.37882457]
["bitfinex","ETHUSD",1766263051578,0.436,2985.9,2985.6,13.72821919]
["bitfinex","ETHUSD",1766263051787,0.436,2985.9,2985.6,10.37882457]
["bitfinex","ETHUSD",1766263052288,0.436,2985.9,2985.6,13.72818649]
["bitfinex","ETHUSD",1766263053863,0.436,2985.9,2985.6,10.56552457]
["bitfinex","ETHUSD",1766263054193,0.436,2985.9,2985.4,3.34960917]
["bitfinex","ETHUSD",1766263054489,0.436,2985.9,2985.5,10.56552457]
["bitfinex","ETHUSD",1766263057094,0.436,2985.9,2985.5,10.56652457]
["bitfinex","ETHUSD",1766263057792,0.436,2985.9,2985.5,10.37982457]
["bitfinex","ETHUSD",1766263057992,0.436,2985.9,2985.6,10.37882457]
["bitfinex","ETHUSD",1766263058297,1.436,2985.9,2985.6,10.37882457]
["bitfinex","ETHUSD",1766263058682,1.7894,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263059687,1.7894,2985.9,2985.5,10.37982457]
["bitfinex","ETHUSD",1766263060062,0.436,2985.9,2985.5,10.37982457]
["bitfinex","ETHUSD",1766263063794,2.06896201,2985.9,2985.5,10.37982457]
["bitfinex","ETHUSD",1766263064197,3.07524625,2985.9,2985.5,10.37982457]
["bitfinex","ETHUSD",1766263064701,3.07524625,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263065024,1.0,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263065209,1.3534,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766263065519,1.3534,2985.5,2985.0,3.35007495]
["bitfinex","ETHUSD",1766263065804,0.436,2985.4,2985.0,13.72889952]
["bitfinex","ETHUSD",1766263066308,0.436,2985.4,2984.8,3.35130711]
["bitfinex","ETHUSD",1766263066309,1.7894,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766263066495,1.0,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766263066702,1.3534,2985.3,2984.8,10.37982457]
["bitfinex","ETHUSD",1766263067608,1.3534,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263067811,1.436,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263070211,0.436,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263073014,0.436,2985.0,2984.8,10.38851277]
["bitfinex","ETHUSD",1766263079319,0.436,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263079496,1.7894,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263079701,1.17894,2984.9,2984.6,10.38751277]
["bitfinex","ETHUSD",1766263080813,0.17894,2984.9,2984.6,13.73797033]
["bitfinex","ETHUSD",1766263080994,0.7894,2985.0,2984.6,13.73797033]
["bitfinex","ETHUSD",1766263081711,0.7894,2985.0,2984.6,10.38751277]
["bitfinex","ETHUSD",1766263082420,0.7894,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263086324,1.8165,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263087727,1.0271,2984.9,2984.5,3.35059722]
["bitfinex","ETHUSD",1766263087911,1.3861,2984.9,2984.5,3.35059722]
["bitfinex","ETHUSD",1766263089297,1.3861,2984.9,2984.4,13.92592779]
["bitfinex","ETHUSD",1766263089497,1.3861,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1766263092618,0.438,2985.0,2984.4,3.35171502]
["bitfinex","ETHUSD",1766263092817,1.3861,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766263093331,1.3861,2984.8,2984.4,3.35173697]
["bitfinex","ETHUSD",1766263093536,1.3861,2984.8,2984.4,13.73924974]
["bitfinex","ETHUSD",1766263097444,1.3861,2984.8,2984.4,3.35173697]
["bitfinex","ETHUSD",1766263099745,1.3861,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766263101394,1.56851,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766263101670,1.3861,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766263101872,0.437,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766263103947,0.437,2984.5,2984.4,0.001]
["bitfinex","ETHUSD",1766263104145,0.437,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766263104567,0.002,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766263106581,0.002,2984.8,2984.4,3.78873019]
["bitfinex","ETHUSD",1766263112984,0.002,2984.8,2984.4,3.97543019]
["bitfinex","ETHUSD",1766263113582,0.002,2984.8,2984.4,3.53843019]
["bitfinex","ETHUSD",1766263113883,0.002,2984.8,2984.5,0.437]
["bitfinex","ETHUSD",1766263114483,0.002,2984.8,2984.5,3.78763516]
["bitfinex","ETHUSD",1766263116984,0.002,2985.0,2984.6,10.38884515]
["bitfinex","ETHUSD",1766263117186,0.01006171,2985.8,2984.7,0.1867]
["bitfinex","ETHUSD",1766263117187,1.4162,2985.4,2984.7,0.1867]
["bitfinex","ETHUSD",1766263117392,0.3679,2985.4,2984.7,0.1867]
["bitfinex","ETHUSD",1766263117768,1.4162,2985.3,2984.7,0.1867]
["bitfinex","ETHUSD",1766263117982,0.002,2984.8,2984.7,0.1867]
["bitfinex","ETHUSD",1766263118161,1.4162,2985.3,2984.7,0.1867]
["bitfinex","ETHUSD",1766263118361,1.4162,2985.3,2984.7,3.53710081]
["bitfinex","ETHUSD",1766263120882,1.4162,2985.3,2984.7,0.1867]
["bitfinex","ETHUSD",1766263124293,1.4182,2985.3,2984.7,0.1867]
["bitfinex","ETHUSD",1766263124501,1.4162,2985.2,2984.7,0.1867]
["bitfinex","ETHUSD",1766263131806,1.4182,2985.2,2984.7,0.1867]
["bitfinex","ETHUSD",1766263132300,0.002,2985.2,2984.7,0.437]
["bitfinex","ETHUSD",1766263132475,0.3679,2985.0,2984.6,0.437]
["bitfinex","ETHUSD",1766263132674,0.002,2985.2,2984.6,0.437]
["bitfinex","ETHUSD",1766263132675,0.3679,2984.8,2984.6,0.437]
["bitfinex","ETHUSD",1766263132876,1.4162,2984.8,2984.6,0.437]
["bitfinex","ETHUSD",1766263141923,1.4182,2985.0,2984.6,0.437]
["bitfinex","ETHUSD",1766263142087,0.002,2985.0,2984.6,3.78752162]
["bitfinex","ETHUSD",1766263142420,0.002,2985.2,2984.8,0.361]
["bitfinex","ETHUSD",1766263150422,1.0012,2985.2,2984.8,0.361]
["bitfinex","ETHUSD",1766263159434,1.0012,2985.2,2984.8,10.74799813]
["bitfinex","ETHUSD",1766263162535,1.0012,2985.2,2984.8,10.74899813]
["bitfinex","ETHUSD",1766263163030,1.0012,2985.2,2984.8,0.362]
["bitfinex","ETHUSD",1766263168536,1.4276,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263173638,1.0708,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263178931,1.0708,2985.1,2984.8,10.3882407]
["bitfinex","ETHUSD",1766263185453,0.3588,2985.2,2984.8,10.3882407]
["bitfinex","ETHUSD",1766263185828,1.4304,2985.2,2984.8,10.3882407]
["bitfinex","ETHUSD",1766263186134,1.4304,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766263186339,1.0716,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263186647,1.4109,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263188050,1.4129,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766263192551,1.0716,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766263192854,1.4109,2985.0,2984.6,10.8252407]
["bitfinex","ETHUSD",1766263193824,1.0716,2985.0,2984.6,10.8252407]
["bitfinex","ETHUSD",1766263194650,0.002,2985.2,2984.8,10.3872407]
["bitfinex","ETHUSD",1766263194856,1.4109,2985.6,2985.1,10.3872407]
["bitfinex","ETHUSD",1766263195056,1.4109,2985.6,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263195227,0.437,2985.8,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263195429,0.3393,2985.5,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263195630,1.4109,2985.5,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263197863,1.0716,2985.5,2985.3,10.3872407]
["bitfinex","ETHUSD",1766263198157,1.78951404,2985.7,2985.3,10.3872407]
["bitfinex","ETHUSD",1766263198326,0.71791404,2985.7,2985.3,10.3872407]
["bitfinex","ETHUSD",1766263198529,1.0716,2985.6,2985.3,10.3872407]
["bitfinex","ETHUSD",1766263199358,0.3393,2985.6,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263199659,1.4109,2985.6,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263200362,1.4109,2985.5,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263203456,1.00645304,2985.4,2985.1,10.8252407]
["bitfinex","ETHUSD",1766263203863,1.0736,2986.2,2985.3,10.3872407]
["bitfinex","ETHUSD",1766263204156,0.3393,2986.1,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263204364,2.07998551,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263204657,2.32211406,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263205562,2.68791406,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263208366,1.68152855,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263209737,2.68790393,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263209931,1.68152855,2986.0,2985.6,10.7504407]
["bitfinex","ETHUSD",1766263210540,1.68152855,2986.0,2985.6,10.3872407]
["bitfinex","ETHUSD",1766263210740,0.26879006,2985.9,2985.6,10.3872407]
["bitfinex","ETHUSD",1766263215674,0.26879006,2985.9,2985.7,10.3810652]
["bitfinex","ETHUSD",1766263219866,1.4394,2986.0,2985.7,10.3810652]
["bitfinex","ETHUSD",1766263221486,1.4394,2986.0,2985.6,1.44332812]
["bitfinex","ETHUSD",1766263221975,0.002,2986.0,2985.7,0.438]
["bitfinex","ETHUSD",1766263222183,1.0365,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263222394,0.3658,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766263222547,1.4171,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766263222750,1.4171,2985.6,2985.4,0.4629]
["bitfinex","ETHUSD",1766263224158,1.0722,2985.6,2985.4,0.4629]
["bitfinex","ETHUSD",1766263224762,1.0722,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766263225275,1.4171,2985.6,2985.4,0.4629]
["bitfinex","ETHUSD",1766263226480,1.4171,2985.8,2985.4,0.4629]
["bitfinex","ETHUSD",1766263226678,0.24234653,2985.7,2985.4,0.4629]
["bitfinex","ETHUSD",1766263229288,1.4191,2986.0,2985.4,1.7311]
["bitfinex","ETHUSD",1766263229586,1.4191,2986.0,2985.5,0.3675]
["bitfinex","ETHUSD",1766263230163,1.4191,2986.0,2985.5,1.268]
["bitfinex","ETHUSD",1766263230461,1.4191,2986.0,2985.5,2.27436526]
["bitfinex","ETHUSD",1766263231461,0.002,2986.0,2985.5,0.3675]
["bitfinex","ETHUSD",1766263231671,0.002,2986.0,2985.7,0.3675]
["bitfinex","ETHUSD",1766263232070,0.24474653,2986.0,2985.7,0.3675]
["bitfinex","ETHUSD",1766263232270,0.24474653,2986.0,2985.6,1.90656526]
["bitfinex","ETHUSD",1766263233808,0.24474653,2986.0,2985.6,1.00636526]
["bitfinex","ETHUSD",1766263234105,1.66184653,2986.0,2985.5,0.3675]
["bitfinex","ETHUSD",1766263234306,1.66184653,2986.0,2985.6,1.00636526]
["bitfinex","ETHUSD",1766263237301,0.58964653,2986.0,2985.6,1.00636526]
["bitfinex","ETHUSD",1766263237490,1.3809,2985.9,2985.6,1.00636526]
["bitfinex","ETHUSD",1766263248814,1.024,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766263249025,1.3809,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766263250517,0.26320118,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766263250713,0.3569,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766263250918,1.3809,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766263252224,1.25111179,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766263252225,1.25111179,2986.0,2985.4,1.0083]
["bitfinex","ETHUSD",1766263252407,1.25111179,2986.0,2985.5,1.0073]
["bitfinex","ETHUSD",1766263252732,2.63201179,2986.0,2985.5,1.0073]
["bitfinex","ETHUSD",1766263252915,0.26320118,2985.9,2985.5,1.0073]
["bitfinex","ETHUSD",1766263254522,0.26320118,2985.9,2985.5,1.369]
["bitfinex","ETHUSD",1766263259342,1.64410118,2985.9,2985.5,1.369]
["bitfinex","ETHUSD",1766263261047,0.26320118,2985.9,2985.5,1.369]
["bitfinex","ETHUSD",1766263261221,1.25111179,2986.0,2985.5,1.369]
["bitfinex","ETHUSD",1766263261635,2.63201179,2986.0,2985.5,1.369]
["bitfinex","ETHUSD",1766263261943,0.002,2985.9,2985.5,1.369]
["bitfinex","ETHUSD",1766263269657,0.002,2985.9,2985.5,1.37]
["bitfinex","ETHUSD",1766263270549,1.57764653,2986.0,2985.5,1.37]
["bitfinex","ETHUSD",1766263273045,1.3938,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263275149,1.98837505,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263275350,0.59457505,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263275521,1.3938,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263297161,0.002,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263297784,1.3989,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263300174,1.65930118,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263304405,1.047,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263304698,1.3969,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766263306804,2.09730118,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263310204,0.70040118,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263310405,1.3969,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263311407,1.62650477,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263311789,0.22960477,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263312510,2.09730118,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263313611,1.3969,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263349365,0.26240118,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263349564,1.4469,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263350466,1.0872,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263350635,0.3597,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263355770,1.4088,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766263361179,0.002,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263361357,0.002,2985.9,2985.5,1.4698]
["bitfinex","ETHUSD",1766263361841,0.3765,2985.9,2985.5,1.4698]
["bitfinex","ETHUSD",1766263368881,0.002,2985.9,2985.5,1.0967]
["bitfinex","ETHUSD",1766263369086,0.002,2985.9,2985.5,0.3741]
["bitfinex","ETHUSD",1766263369383,0.002,2985.9,2985.6,1.4688]
["bitfinex","ETHUSD",1766263377412,0.002,2985.9,2985.6,1.0957]
["bitfinex","ETHUSD",1766263384386,0.002,2985.9,2985.5,0.3741]
["bitfinex","ETHUSD",1766263387711,0.002,2985.9,2985.5,1.4072]
["bitfinex","ETHUSD",1766263406450,0.002,2985.9,2985.6,1.0331]
["bitfinex","ETHUSD",1766263412431,0.002,2985.9,2985.6,1.3886]
["bitfinex","ETHUSD",1766263419462,0.002,2985.9,2985.6,1.0331]
["bitfinex","ETHUSD",1766263425284,0.002,2985.9,2985.6,1.3841]
["bitfinex","ETHUSD",1766263427590,0.002,2985.9,2985.6,0.351]
["bitfinex","ETHUSD",1766263427793,0.002,2985.9,2985.7,1.0271]
["bitfinex","ETHUSD",1766263433289,0.86033487,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766263433603,0.86033487,2986.1,2985.8,1.3781]
["bitfinex","ETHUSD",1766263434181,1.3777,2986.2,2985.8,1.3781]
["bitfinex","ETHUSD",1766263434804,1.3777,2986.2,2985.8,1.0271]
["bitfinex","ETHUSD",1766263435705,1.3777,2986.2,2985.6,1.3781]
["bitfinex","ETHUSD",1766263436602,2.38401799,2986.2,2985.6,1.3781]
["bitfinex","ETHUSD",1766263442188,0.3422,2986.1,2985.6,1.3781]
["bitfinex","ETHUSD",1766263442382,1.3757,2986.1,2985.6,1.3781]
["bitfinex","ETHUSD",1766263442606,2.38201799,2986.1,2985.6,1.3781]
["bitfinex","ETHUSD",1766263446416,2.38401799,2986.1,2985.6,1.3781]
["bitfinex","ETHUSD",1766263459938,1.3698,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766263460436,1.3698,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263460642,1.3698,2985.9,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263478275,1.3209,2986.0,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263478470,0.3509,2985.9,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263478779,1.3209,2985.9,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263500103,0.97,2985.9,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263500271,1.3209,2985.9,2985.5,0.2798418]
["bitfinex","ETHUSD",1766263502183,1.3209,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263503680,0.002,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766263503877,1.3229,2986.1,2985.5,0.3427]
["bitfinex","ETHUSD",1766263504078,1.3209,2986.0,2985.5,0.3427]
["bitfinex","ETHUSD",1766263504384,1.3209,2986.0,2985.5,1.34901799]
["bitfinex","ETHUSD",1766263504796,1.3209,2986.0,2985.5,2.34781799]
["bitfinex","ETHUSD",1766263505605,1.3209,2986.0,2985.5,1.3415]
["bitfinex","ETHUSD",1766263511106,1.00831799,2986.1,2985.5,0.2796818]
["bitfinex","ETHUSD",1766263511411,1.00831799,2986.1,2985.7,1.3531]
["bitfinex","ETHUSD",1766263515614,1.36321799,2986.1,2985.7,1.3531]
["bitfinex","ETHUSD",1766263516023,2.34891799,2986.1,2985.7,1.3531]
["bitfinex","ETHUSD",1766263518910,2.34891799,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766263519116,2.34891799,2986.1,2985.5,1.3541]
["bitfinex","ETHUSD",1766263519415,2.34891799,2986.1,2985.5,0.3553]
["bitfinex","ETHUSD",1766263519626,2.34891799,2986.1,2985.5,1.3541]
["bitfinex","ETHUSD",1766263519923,2.34891799,2986.1,2985.5,0.3553]
["bitfinex","ETHUSD",1766263520084,2.34891799,2986.1,2985.6,0.9988]
["bitfinex","ETHUSD",1766263521329,2.34891799,2986.1,2985.6,1.3531]
["bitfinex","ETHUSD",1766263536432,2.34891799,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263544541,1.3426,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263545412,2.34891799,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263545813,1.3426,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263546617,2.34891799,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263550953,1.3426,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263566686,1.95645732,2986.1,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263579744,0.002,2986.2,2985.6,1.34696616]
["bitfinex","ETHUSD",1766263579948,1.3404,2986.4,2985.6,0.9948]
["bitfinex","ETHUSD",1766263580134,0.002,2986.4,2985.8,0.3454]
["bitfinex","ETHUSD",1766263580317,1.3384,2986.3,2985.8,0.58003864]
["bitfinex","ETHUSD",1766263580512,0.9926,2986.2,2985.8,0.58003864]
["bitfinex","ETHUSD",1766263580840,0.002,2986.1,2985.9,1.00618636]
["bitfinex","ETHUSD",1766263585353,0.002,2986.4,2985.9,1.00618636]
["bitfinex","ETHUSD",1766263585651,0.002,2986.4,2985.9,2.33588636]
["bitfinex","ETHUSD",1766263585827,1.4024,2986.4,2985.9,2.33588636]
["bitfinex","ETHUSD",1766263587244,1.4024,2986.4,2985.9,2.59293886]
["bitfinex","ETHUSD",1766263587539,1.055,2986.3,2985.9,1.61043886]
["bitfinex","ETHUSD",1766263588342,0.3474,2986.4,2985.9,1.61043886]
["bitfinex","ETHUSD",1766263588642,0.3474,2986.4,2985.9,2.59293886]
["bitfinex","ETHUSD",1766263589044,1.4024,2986.4,2985.9,2.59293886]
["bitfinex","ETHUSD",1766263592829,1.4024,2986.4,2986.0,0.32655775]
["bitfinex","ETHUSD",1766263594049,0.002,2986.4,2986.0,0.32655775]
["bitfinex","ETHUSD",1766263594261,1.4004,2986.3,2986.0,0.32655775]
["bitfinex","ETHUSD",1766263595753,1.4004,2986.3,2985.9,1.00718636]
["bitfinex","ETHUSD",1766263596857,1.4004,2986.3,2985.9,1.35778636]
["bitfinex","ETHUSD",1766263599854,0.002,2986.4,2985.9,1.35778636]
["bitfinex","ETHUSD",1766263600027,0.002,2986.4,2986.1,0.3506]
["bitfinex","ETHUSD",1766263600228,0.002,2986.4,2986.1,1.352]
["bitfinex","ETHUSD",1766263602758,0.002,2986.4,2986.1,0.3506]
["bitfinex","ETHUSD",1766263602938,0.002,2986.4,2985.9,2.35918636]
["bitfinex","ETHUSD",1766263604032,1.3907,2986.4,2985.9,2.35918636]
["bitfinex","ETHUSD",1766263604354,1.3907,2986.4,2986.0,0.3506]
["bitfinex","ETHUSD",1766263604559,0.002,2986.4,2986.0,0.3506]
["bitfinex","ETHUSD",1766263604756,0.002,2986.4,2986.0,1.352]
["bitfinex","ETHUSD",1766263610069,0.002,2986.4,2986.0,0.3506]
["bitfinex","ETHUSD",1766263610272,1.3907,2986.4,2985.9,1.00718636]
["bitfinex","ETHUSD",1766263610576,1.3907,2986.4,2985.9,2.35918636]
["bitfinex","ETHUSD",1766263611168,1.0441,2986.4,2986.0,0.3506]
["bitfinex","ETHUSD",1766263611778,1.0421,2986.3,2985.9,1.00718636]
["bitfinex","ETHUSD",1766263612073,1.3887,2986.3,2985.9,1.286905]
["bitfinex","ETHUSD",1766263612575,0.002,2986.4,2985.9,2.638905]
["bitfinex","ETHUSD",1766263616782,0.002,2986.3,2985.9,2.638905]
["bitfinex","ETHUSD",1766263619579,0.002,2986.3,2985.9,1.63271864]
["bitfinex","ETHUSD",1766263619783,0.002,2986.3,2985.9,2.638905]
["bitfinex","ETHUSD",1766263629182,1.0609,2986.3,2985.9,2.638905]
["bitfinex","ETHUSD",1766263629386,1.0609,2986.3,2985.9,1.353]
["bitfinex","ETHUSD",1766263629558,1.0609,2986.3,2985.9,2.35918636]
["bitfinex","ETHUSD",1766263630390,1.0609,2986.3,2985.9,1.35778636]
["bitfinex","ETHUSD",1766263630684,1.4077,2986.3,2985.9,1.35778636]
["bitfinex","ETHUSD",1766263633986,1.4077,2986.3,2985.9,1.00718636]
["bitfinex","ETHUSD",1766263634191,1.4057,2986.2,2985.9,1.00718636]
["bitfinex","ETHUSD",1766263635595,0.002,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766263635762,1.0589,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766263635965,0.3468,2985.9,2985.5,0.439]
["bitfinex","ETHUSD",1766263636176,1.4057,2985.9,2985.5,0.439]
["bitfinex","ETHUSD",1766263636365,1.4057,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263636564,1.4057,2985.9,2985.5,0.439]
["bitfinex","ETHUSD",1766263639195,1.4057,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766263639503,1.4057,2985.8,2985.2,0.438]
["bitfinex","ETHUSD",1766263639682,0.2411991,2985.9,2985.2,0.438]
["bitfinex","ETHUSD",1766263640088,1.0589,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263640276,1.4057,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263646421,1.4077,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263653436,1.4077,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766263653644,1.0609,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263653849,0.3659,2985.5,2985.2,0.438]
["bitfinex","ETHUSD",1766263658153,0.002,2985.6,2985.2,1.8096]
["bitfinex","ETHUSD",1766263658303,0.002,2985.6,2985.2,2.325656]
["bitfinex","ETHUSD",1766263667450,0.3705,2985.6,2985.2,2.325656]
["bitfinex","ETHUSD",1766263676941,0.002,2985.6,2985.2,2.325656]
["bitfinex","ETHUSD",1766263678371,0.002,2985.6,2985.2,1.296456]
["bitfinex","ETHUSD",1766263678667,0.002,2985.6,2985.2,2.325656]
["bitfinex","ETHUSD",1766263680775,1.00637201,2985.8,2985.5,1.3716]
["bitfinex","ETHUSD",1766263681067,0.3685,2986.0,2985.5,1.3716]
["bitfinex","ETHUSD",1766263681372,1.0063585,2985.9,2985.5,1.3716]
["bitfinex","ETHUSD",1766263681665,2.4094585,2985.9,2985.5,1.0292]
["bitfinex","ETHUSD",1766263683973,0.002,2985.6,2985.5,1.0292]
["bitfinex","ETHUSD",1766263692108,0.002,2985.6,2985.5,1.0302]
["bitfinex","ETHUSD",1766263693419,0.002,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766263796827,1.4003,2985.6,2985.4,0.438]
["bitfinex","ETHUSD",1766263797036,1.4003,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263808745,1.0511,2985.6,2985.2,0.438]
["bitfinex","ETHUSD",1766263808950,1.0511,2985.6,2985.2,1.8648]
["bitfinex","ETHUSD",1766263810951,0.002,2985.6,2985.2,1.8648]
["bitfinex","ETHUSD",1766263823163,1.4323,2985.6,2985.2,1.8648]
["bitfinex","ETHUSD",1766263829781,0.002,2985.6,2985.1,1.00740239]
["bitfinex","ETHUSD",1766263829971,0.3476,2985.6,2985.1,0.439]
["bitfinex","ETHUSD",1766263830267,1.0847,2985.5,2985.1,0.439]
["bitfinex","ETHUSD",1766263832079,0.002,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766263832478,1.4303,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766263833062,0.002,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766263833262,1.4303,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766263841633,1.4323,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766263857929,1.0867,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766263861744,0.002,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766263863849,0.002,2985.6,2985.1,0.48491629]
["bitfinex","ETHUSD",1766263864053,0.438,2985.9,2985.4,1.1244]
["bitfinex","ETHUSD",1766263864251,1.00637538,2986.1,2985.5,1.1244]
["bitfinex","ETHUSD",1766263864441,1.0984,2986.3,2985.7,1.1244]
["bitfinex","ETHUSD",1766263864628,1.0984,2986.3,2985.5,0.3463]
["bitfinex","ETHUSD",1766263864629,1.4628,2986.3,2985.5,0.3463]
["bitfinex","ETHUSD",1766263864830,1.9008,2986.3,2985.8,1.084]
["bitfinex","ETHUSD",1766263865349,2.21128,2986.3,2985.8,1.4303]
["bitfinex","ETHUSD",1766263871465,1.9008,2986.3,2985.8,1.4303]
["bitfinex","ETHUSD",1766263872158,2.90709437,2986.3,2985.8,1.4303]
["bitfinex","ETHUSD",1766263884071,1.5364,2986.3,2985.7,1.0323]
["bitfinex","ETHUSD",1766263884263,1.5364,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263897505,2.54268086,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263903318,1.44628086,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263904082,1.62126711,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263913987,0.61498625,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263922931,0.44,2986.3,2985.9,1.3962]
["bitfinex","ETHUSD",1766263928810,1.913,2986.3,2985.7,1.4345]
["bitfinex","ETHUSD",1766263929825,0.44,2986.3,2985.6,1.00629437]
["bitfinex","ETHUSD",1766263930028,0.3573,2986.1,2985.6,1.00629437]
["bitfinex","ETHUSD",1766263930233,1.473,2986.1,2985.6,1.00629437]
["bitfinex","ETHUSD",1766263932634,1.473,2986.1,2985.6,1.29427381]
["bitfinex","ETHUSD",1766263933934,1.473,2986.1,2985.6,2.72877381]
["bitfinex","ETHUSD",1766263934121,1.1157,2986.1,2985.6,2.72877381]
["bitfinex","ETHUSD",1766263948357,1.1157,2986.1,2985.6,2.44079437]
["bitfinex","ETHUSD",1766263948522,1.4738,2986.1,2985.6,2.44079437]
["bitfinex","ETHUSD",1766263949217,1.4738,2986.1,2985.6,1.4345]
["bitfinex","ETHUSD",1766263955656,1.4758,2986.1,2985.6,1.4345]
["bitfinex","ETHUSD",1766263967473,1.4758,2986.1,2985.5,1.00728086]
["bitfinex","ETHUSD",1766263967474,0.002,2986.1,2985.5,1.00728086]
["bitfinex","ETHUSD",1766263967672,1.0949,2985.9,2985.5,1.00728086]
["bitfinex","ETHUSD",1766263967885,1.0949,2985.9,2985.5,1.63349877]
["bitfinex","ETHUSD",1766263968693,0.3597,2986.0,2985.5,3.10069877]
["bitfinex","ETHUSD",1766263968982,1.4546,2986.0,2985.5,3.10069877]
["bitfinex","ETHUSD",1766263979606,1.4566,2986.0,2985.5,3.10069877]
["bitfinex","ETHUSD",1766263985700,1.0969,2986.0,2985.5,1.63349877]
["bitfinex","ETHUSD",1766263985890,0.002,2986.0,2985.7,0.3441]
["bitfinex","ETHUSD",1766263988801,0.002,2986.0,2985.7,1.3948]
["bitfinex","ETHUSD",1766263989301,0.002,2986.0,2985.7,1.0507]
["bitfinex","ETHUSD",1766263989607,0.002,2986.0,2985.8,0.3441]
["bitfinex","ETHUSD",1766263994400,0.002,2986.0,2985.7,1.0507]
["bitfinex","ETHUSD",1766263996109,0.002,2986.0,2985.6,0.3441]
["bitfinex","ETHUSD",1766263999614,0.002,2986.0,2985.6,1.3948]
["bitfinex","ETHUSD",1766264000502,0.002,2986.0,2985.6,1.0507]
["bitfinex","ETHUSD",1766264000708,0.002,2986.0,2985.7,1.3948]
["bitfinex","ETHUSD",1766264002418,0.002,2986.0,2985.6,1.3998]
["bitfinex","ETHUSD",1766264002624,0.002,2986.0,2985.8,1.3998]
["bitfinex","ETHUSD",1766264004128,0.002,2986.1,2985.9,0.3569]
["bitfinex","ETHUSD",1766264004828,0.002,2986.1,2985.9,1.3998]
["bitfinex","ETHUSD",1766264007827,0.002,2986.1,2985.7,1.97545573]
["bitfinex","ETHUSD",1766264009426,0.002,2986.1,2985.7,1.3998]
["bitfinex","ETHUSD",1766264012333,0.002,2986.1,2985.7,1.0429]
["bitfinex","ETHUSD",1766264012633,0.002,2986.1,2985.8,1.3998]
["bitfinex","ETHUSD",1766264019237,0.002,2986.1,2985.8,0.3569]
["bitfinex","ETHUSD",1766264026654,0.002,2986.1,2985.8,0.3579]
["bitfinex","ETHUSD",1766264031663,0.002,2986.1,2985.8,1.4372]
["bitfinex","ETHUSD",1766264032452,0.002,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766264032744,0.002,2986.1,2985.8,0.3473]
["bitfinex","ETHUSD",1766264032937,0.002,2986.1,2985.8,1.4266]
["bitfinex","ETHUSD",1766264040567,0.44,2986.3,2985.9,1.4256]
["bitfinex","ETHUSD",1766264040868,1.4994,2986.3,2985.9,1.4256]
["bitfinex","ETHUSD",1766264041176,0.002,2986.3,2986.1,1.0793]
["bitfinex","ETHUSD",1766264041479,0.002,2986.4,2986.1,1.4256]
["bitfinex","ETHUSD",1766264042771,1.202,2986.5,2986.2,0.3463]
["bitfinex","ETHUSD",1766264042978,1.202,2986.5,2986.3,1.4256]
["bitfinex","ETHUSD",1766264045165,0.002,2986.6,2985.9,1.00619311]
["bitfinex","ETHUSD",1766264045330,0.002,2986.6,2986.1,1.0411]
["bitfinex","ETHUSD",1766264045530,0.002,2986.6,2986.3,1.394]
["bitfinex","ETHUSD",1766264045770,1.00819311,2986.7,2986.4,1.394]
["bitfinex","ETHUSD",1766264045771,0.002,2986.7,2986.4,1.394]
["bitfinex","ETHUSD",1766264046467,0.002,2986.7,2986.5,0.3529]
["bitfinex","ETHUSD",1766264048372,0.002,2987.1,2986.6,10.38185318]
["bitfinex","ETHUSD",1766264048646,0.002,2987.1,2986.4,0.438]
["bitfinex","ETHUSD",1766264048647,0.002,2987.1,2986.8,0.3767]
["bitfinex","ETHUSD",1766264049156,1.3462,2987.3,2986.9,0.03347952]
["bitfinex","ETHUSD",1766264049371,1.3462,2987.3,2986.9,1.00591646]
["bitfinex","ETHUSD",1766264049977,0.96758125,2987.3,2986.9,1.00591646]
["bitfinex","ETHUSD",1766264050342,0.79930625,2987.3,2986.9,1.00591646]
["bitfinex","ETHUSD",1766264051366,0.438,2987.5,2986.9,1.85511646]
["bitfinex","ETHUSD",1766264051740,0.438,2987.5,2986.9,0.8492]
["bitfinex","ETHUSD",1766264051971,0.438,2987.5,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264052179,0.3667,2987.4,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264052379,1.3442,2987.4,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264052581,0.438,2987.5,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264052791,1.3442,2987.3,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264057562,0.002,2987.3,2987.0,1.00587936]
["bitfinex","ETHUSD",1766264057901,0.002,2987.3,2987.0,1.29717936]
["bitfinex","ETHUSD",1766264058578,0.002,2987.3,2987.0,0.2913]
["bitfinex","ETHUSD",1766264058777,0.002,2987.3,2987.1,1.00587936]
["bitfinex","ETHUSD",1766264061801,0.438,2987.6,2987.1,1.29517936]
["bitfinex","ETHUSD",1766264062167,1.7822,2987.6,2987.1,0.2893]
["bitfinex","ETHUSD",1766264062501,1.7822,2987.6,2987.2,0.438]
["bitfinex","ETHUSD",1766264065398,1.7842,2987.6,2987.2,0.438]
["bitfinex","ETHUSD",1766264072199,0.44,2987.6,2987.2,1.3055]
["bitfinex","ETHUSD",1766264072582,0.44,2987.6,2987.2,0.8675]
["bitfinex","ETHUSD",1766264072801,0.44,2987.6,2987.3,1.00581866]
["bitfinex","ETHUSD",1766264088156,0.44,2987.6,2987.3,1.00681866]
["bitfinex","ETHUSD",1766264088631,0.44,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766264088849,0.17460138,2987.7,2987.4,1.29511866]
["bitfinex","ETHUSD",1766264089023,1.38e-06,2987.7,2987.5,0.8794]
["bitfinex","ETHUSD",1766264089198,0.002,2987.9,2987.5,1.06802187]
["bitfinex","ETHUSD",1766264089527,0.002,2987.9,2987.6,1.00570738]
["bitfinex","ETHUSD",1766264096925,0.002,2987.9,2987.6,1.60110738]
["bitfinex","ETHUSD",1766264097126,0.002,2987.9,2987.6,1.71580738]
["bitfinex","ETHUSD",1766264097325,0.002,2987.9,2987.6,0.7101]
["bitfinex","ETHUSD",1766264097526,0.002,2987.9,2987.7,1.00563996]
["bitfinex","ETHUSD",1766264099346,0.438,2988.2,2987.7,1.51194153]
["bitfinex","ETHUSD",1766264099647,0.438,2988.2,2987.8,0.71]
["bitfinex","ETHUSD",1766264100051,0.438,2988.2,2987.8,1.71563996]
["bitfinex","ETHUSD",1766264100468,0.438,2988.2,2987.8,0.71]
["bitfinex","ETHUSD",1766264100675,0.438,2988.2,2987.9,1.00563996]
["bitfinex","ETHUSD",1766264101168,0.27375,2988.2,2987.9,1.71623996]
["bitfinex","ETHUSD",1766264101541,0.27375,2988.2,2987.9,0.7106]
["bitfinex","ETHUSD",1766264101766,0.438,2988.4,2988.0,1.00555569]
["bitfinex","ETHUSD",1766264102465,1.3639,2988.5,2988.0,1.71745569]
["bitfinex","ETHUSD",1766264102828,0.002,2988.5,2988.0,0.7119]
["bitfinex","ETHUSD",1766264103034,0.002,2988.5,2988.1,1.00547818]
["bitfinex","ETHUSD",1766264103235,0.002,2988.5,2988.1,1.60267818]
["bitfinex","ETHUSD",1766264103451,1.3639,2988.5,2988.1,1.00547818]
["bitfinex","ETHUSD",1766264103658,1.3619,2988.4,2988.0,0.1147]
["bitfinex","ETHUSD",1766264104069,1.3619,2988.4,2988.0,0.28649782]
["bitfinex","ETHUSD",1766264104245,1.3619,2988.4,2988.0,0.1147]
["bitfinex","ETHUSD",1766264104563,0.76606875,2988.4,2988.1,1.00547818]
["bitfinex","ETHUSD",1766264104867,0.002,2988.2,2988.1,1.00547818]
["bitfinex","ETHUSD",1766264110773,0.002,2988.5,2988.2,1.0354]
["bitfinex","ETHUSD",1766264111394,0.002,2988.5,2988.3,1.00543437]
["bitfinex","ETHUSD",1766264114861,0.002,2988.5,2988.3,2.04083437]
["bitfinex","ETHUSD",1766264115192,0.002,2988.5,2988.3,1.0354]
["bitfinex","ETHUSD",1766264117393,0.002,2988.5,2988.3,1.25075344]
["bitfinex","ETHUSD",1766264118297,0.002,2988.5,2988.3,0.32805344]
["bitfinex","ETHUSD",1766264118476,0.002,2988.5,2988.4,1.0354]
["bitfinex","ETHUSD",1766264121279,0.002,2988.8,2988.4,1.0354]
["bitfinex","ETHUSD",1766264123703,0.002,2988.5,2988.4,1.1481]
["bitfinex","ETHUSD",1766264123898,0.002,2988.5,2988.4,1.32824534]
["bitfinex","ETHUSD",1766264124304,0.17391761,2988.9,2988.5,0.1107]
["bitfinex","ETHUSD",1766264124601,0.002,2989.1,2988.6,1.1011]
["bitfinex","ETHUSD",1766264124802,0.17418733,2989.0,2988.6,1.1011]
["bitfinex","ETHUSD",1766264126673,0.17418733,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264126876,0.52598733,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264129212,1.55078733,2989.0,2988.4,1.28124534]
["bitfinex","ETHUSD",1766264130407,1.55078733,2989.0,2988.5,1.39508849]
["bitfinex","ETHUSD",1766264131294,0.17418733,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264132817,0.17618733,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264135982,0.54498733,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264136814,0.3708,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264142415,1.4,2989.0,2988.6,0.9924]
["bitfinex","ETHUSD",1766264142613,0.002,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766264142815,0.3688,2988.8,2988.4,0.439]
["bitfinex","ETHUSD",1766264143015,1.398,2988.8,2988.4,0.439]
["bitfinex","ETHUSD",1766264146825,0.17425257,2988.7,2988.4,0.439]
["bitfinex","ETHUSD",1766264149426,0.17425257,2988.7,2988.1,0.9924]
["bitfinex","ETHUSD",1766264149721,0.17425257,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766264149722,0.3688,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264149922,0.3688,2988.4,2988.0,0.45127376]
["bitfinex","ETHUSD",1766264150090,0.3688,2988.4,2988.0,1.49737376]
["bitfinex","ETHUSD",1766264152029,0.3688,2988.4,2988.0,1.0471]
["bitfinex","ETHUSD",1766264152328,0.3688,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264152623,0.3688,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264152830,1.398,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264160437,1.398,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766264161301,1.398,2988.5,2988.0,1.0471]
["bitfinex","ETHUSD",1766264162312,1.0292,2988.5,2988.0,1.0471]
["bitfinex","ETHUSD",1766264162496,0.3688,2988.4,2988.0,1.0471]
["bitfinex","ETHUSD",1766264165133,1.3908,2988.4,2988.0,1.0471]
["bitfinex","ETHUSD",1766264165634,1.3928,2988.4,2988.0,1.0471]
["bitfinex","ETHUSD",1766264167239,1.3928,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264177048,0.17436083,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264185952,0.53686083,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264186746,0.002,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264186936,0.17632083,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264187129,0.53882083,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264187330,1.56082083,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264191559,1.19832083,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264191855,0.3548,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264193554,1.374,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766264193755,0.3548,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766264193970,0.3548,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264194163,1.374,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264195242,0.438,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766264195443,0.3731,2988.0,2987.5,1.1245]
["bitfinex","ETHUSD",1766264195652,0.3731,2988.0,2987.5,1.62656672]
["bitfinex","ETHUSD",1766264198863,1.4868,2988.0,2987.5,1.62656672]
["bitfinex","ETHUSD",1766264199063,1.4868,2988.0,2987.5,1.1245]
["bitfinex","ETHUSD",1766264202670,1.4888,2988.0,2987.5,1.1245]
["bitfinex","ETHUSD",1766264210571,0.3731,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766264210753,1.4868,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766264214458,1.4868,2987.9,2987.5,1.1245]
["bitfinex","ETHUSD",1766264214663,0.3731,2987.9,2987.5,1.58276672]
["bitfinex","ETHUSD",1766264216365,0.002,2988.0,2987.5,1.58276672]
["bitfinex","ETHUSD",1766264217282,0.1743642,2987.9,2987.5,1.58276672]
["bitfinex","ETHUSD",1766264217498,0.002,2988.0,2987.7,1.1235]
["bitfinex","ETHUSD",1766264241134,0.438,2988.2,2987.6,1.087]
["bitfinex","ETHUSD",1766264241541,0.438,2988.2,2987.7,0.4435238]
["bitfinex","ETHUSD",1766264241542,0.7773,2988.2,2987.7,0.4435238]
["bitfinex","ETHUSD",1766264241906,0.7773,2988.2,2987.7,1.5295238]
["bitfinex","ETHUSD",1766264242213,0.002,2988.0,2987.7,1.5295238]
["bitfinex","ETHUSD",1766264275886,0.002,2988.0,2987.7,0.4435238]
["bitfinex","ETHUSD",1766264276090,0.002,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766264276788,0.002,2988.0,2987.6,1.0881]
["bitfinex","ETHUSD",1766264282295,1.4892,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766264288892,0.002,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766264290670,0.002,2988.0,2987.6,1.128]
["bitfinex","ETHUSD",1766264298314,0.002,2988.0,2987.6,2.13359277]
["bitfinex","ETHUSD",1766264299814,0.3624,2988.0,2987.6,2.13359277]
["bitfinex","ETHUSD",1766264300114,1.4744,2988.0,2987.6,2.13359277]
["bitfinex","ETHUSD",1766264300811,1.112,2987.8,2987.6,0.63159277]
["bitfinex","ETHUSD",1766264301011,0.19324,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766264301219,1.4724,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264301409,1.112,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766264301710,1.4724,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264306433,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766264306605,1.4724,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766264312340,1.112,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766264313941,1.0076703,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264314443,2.4800703,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264315344,2.72827733,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264315533,1.4103,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264315909,1.0611,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264316149,1.4103,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766264319044,1.0611,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766264319251,1.3568703,2987.8,2987.3,0.5691316]
["bitfinex","ETHUSD",1766264319252,2.4179703,2987.8,2987.3,0.5691316]
["bitfinex","ETHUSD",1766264319541,2.4179703,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766264321443,1.3568703,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766264321678,1.0611,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264321948,1.4103,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264322109,1.4103,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766264322942,1.54440196,2987.5,2987.3,0.001]
["bitfinex","ETHUSD",1766264332057,1.4103,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264335155,1.0611,2987.4,2986.9,0.13510196]
["bitfinex","ETHUSD",1766264335332,1.4103,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264338666,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766264340131,0.002,2987.4,2987.0,0.49486431]
["bitfinex","ETHUSD",1766264340330,0.002,2987.4,2987.0,1.94846431]
["bitfinex","ETHUSD",1766264343973,0.17492008,2987.8,2987.3,0.3677]
["bitfinex","ETHUSD",1766264344271,0.002,2988.0,2987.5,1.4536]
["bitfinex","ETHUSD",1766264344673,0.002,2988.0,2987.6,1.00562648]
["bitfinex","ETHUSD",1766264345579,1.4423,2987.9,2987.6,1.00562648]
["bitfinex","ETHUSD",1766264352290,1.4443,2987.9,2987.6,1.00562648]
["bitfinex","ETHUSD",1766264355488,1.4423,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766264355693,0.3711,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766264355891,1.4423,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766264361670,0.3711,2987.6,2987.2,0.7839]
["bitfinex","ETHUSD",1766264362296,0.3711,2987.6,2987.2,1.4213]
["bitfinex","ETHUSD",1766264367305,1.0712,2987.7,2987.2,4.76891503]
["bitfinex","ETHUSD",1766264367472,1.0712,2987.7,2987.2,5.62448897]
["bitfinex","ETHUSD",1766264367874,1.0712,2987.7,2987.3,1.5089]
["bitfinex","ETHUSD",1766264372103,1.4352,2987.7,2987.3,1.5089]
["bitfinex","ETHUSD",1766264372595,1.4352,2987.7,2987.3,1.1442]
["bitfinex","ETHUSD",1766264376603,1.4372,2987.7,2987.3,1.1442]
["bitfinex","ETHUSD",1766264379710,1.4372,2987.7,2987.1,3.3486898]
["bitfinex","ETHUSD",1766264380006,0.3586,2987.6,2987.1,4.8938898]
["bitfinex","ETHUSD",1766264380309,0.3586,2987.6,2987.1,7.20998814]
["bitfinex","ETHUSD",1766264382906,0.3586,2987.6,2987.2,1.1072]
["bitfinex","ETHUSD",1766264383111,0.3586,2987.6,2987.2,1.4613]
["bitfinex","ETHUSD",1766264386724,1.5158,2987.6,2987.2,1.1072]
["bitfinex","ETHUSD",1766264400406,1.5158,2987.6,2987.1,0.3551]
["bitfinex","ETHUSD",1766264400933,1.5158,2987.6,2987.1,1.4623]
["bitfinex","ETHUSD",1766264401124,1.5178,2987.6,2987.1,1.4623]
["bitfinex","ETHUSD",1766264402335,1.5178,2987.6,2987.1,4.81001612]
["bitfinex","ETHUSD",1766264402627,1.5178,2987.6,2987.1,1.4623]
["bitfinex","ETHUSD",1766264402837,1.78784124,2987.6,2987.1,1.4623]
["bitfinex","ETHUSD",1766264403001,1.1572,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264403203,0.3586,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264403639,1.1572,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264404935,0.17491065,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264405307,0.002,2987.6,2987.1,12.1220978]
["bitfinex","ETHUSD",1766264405505,0.002,2987.7,2987.4,1.1935]
["bitfinex","ETHUSD",1766264405706,0.002,2987.7,2987.4,1.5417]
["bitfinex","ETHUSD",1766264407936,0.44,2987.9,2987.4,1.5417]
["bitfinex","ETHUSD",1766264408840,0.44,2987.9,2987.4,0.3482]
["bitfinex","ETHUSD",1766264409040,0.44,2987.9,2987.5,1.5417]
["bitfinex","ETHUSD",1766264409728,0.002,2987.9,2987.5,1.5417]
["bitfinex","ETHUSD",1766264412540,0.002,2987.9,2987.3,0.438]
["bitfinex","ETHUSD",1766264412736,0.3754,2987.8,2987.3,1.6315]
["bitfinex","ETHUSD",1766264412937,1.5587,2987.8,2987.3,3.16121001]
["bitfinex","ETHUSD",1766264416464,1.1833,2987.8,2987.3,1.96771001]
["bitfinex","ETHUSD",1766264416669,1.5587,2987.6,2987.3,0.438]
["bitfinex","ETHUSD",1766264422869,0.3754,2987.6,2987.3,0.438]
["bitfinex","ETHUSD",1766264424449,0.3754,2987.6,2987.2,1.133]
["bitfinex","ETHUSD",1766264428601,0.3754,2987.6,2987.2,4.48059171]
["bitfinex","ETHUSD",1766264428877,0.3754,2987.6,2987.2,6.38037753]
["bitfinex","ETHUSD",1766264429069,0.3754,2987.6,2987.2,6.73967753]
["bitfinex","ETHUSD",1766264429480,1.1276,2987.7,2987.2,6.73967753]
["bitfinex","ETHUSD",1766264430183,1.4827,2987.7,2987.2,6.73967753]
["bitfinex","ETHUSD",1766264431885,1.4827,2987.7,2987.2,17.1098227]
["bitfinex","ETHUSD",1766264432089,17.97488323,2993.6,2987.8,0.3593]
["bitfinex","ETHUSD",1766264432090,0.17456784,2988.3,2987.8,0.3593]
["bitfinex","ETHUSD",1766264432298,0.17456784,2988.3,2987.8,11.86244517]
["bitfinex","ETHUSD",1766264432470,1.1256,2988.3,2987.6,12.30044517]
["bitfinex","ETHUSD",1766264432799,1.1256,2988.3,2987.7,1.0055658]
["bitfinex","ETHUSD",1766264433971,1.4807,2988.2,2987.7,1.0055658]
["bitfinex","ETHUSD",1766264434172,1.4807,2988.2,2987.7,2.4978658]
["bitfinex","ETHUSD",1766264435263,1.1245,2988.0,2987.3,1.38063071]
["bitfinex","ETHUSD",1766264435496,1.4726,2987.8,2987.5,1.00559951]
["bitfinex","ETHUSD",1766264436184,1.1245,2987.7,2987.5,1.00559951]
["bitfinex","ETHUSD",1766264436384,1.1245,2987.7,2987.1,3.70783133]
["bitfinex","ETHUSD",1766264436567,1.2109,2987.7,2987.1,4.71347803]
["bitfinex","ETHUSD",1766264436770,0.0872,2987.6,2987.1,3.70783133]
["bitfinex","ETHUSD",1766264436977,1.2117,2987.6,2987.2,0.48879313]
["bitfinex","ETHUSD",1766264442511,1.2117,2987.6,2987.1,0.3602]
["bitfinex","ETHUSD",1766264445317,1.2117,2987.6,2987.1,1.5393]
["bitfinex","ETHUSD",1766264445814,0.002,2987.7,2987.3,0.3592]
["bitfinex","ETHUSD",1766264445987,0.002,2987.7,2987.3,1.5383]
["bitfinex","ETHUSD",1766264449335,1.1265,2987.7,2987.3,1.5383]
["bitfinex","ETHUSD",1766264449530,1.1265,2987.7,2987.1,3.3487186]
["bitfinex","ETHUSD",1766264449832,1.1245,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264450408,1.2209,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264451618,0.0997,2987.7,2987.1,1.1801]
["bitfinex","ETHUSD",1766264451799,0.002,2987.7,2987.3,1.1791]
["bitfinex","ETHUSD",1766264452005,0.002,2987.7,2987.5,0.3592]
["bitfinex","ETHUSD",1766264452523,0.002,2987.7,2987.4,1.1791]
["bitfinex","ETHUSD",1766264453227,0.002,2987.7,2987.4,1.5383]
["bitfinex","ETHUSD",1766264454037,1.1265,2987.7,2987.1,6.68042382]
["bitfinex","ETHUSD",1766264454216,1.1265,2987.7,2987.1,5.6748142]
["bitfinex","ETHUSD",1766264455036,1.1265,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766264463163,1.2308,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766264463658,1.2308,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264469632,1.1265,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264469840,0.002,2987.7,2987.3,1.4873]
["bitfinex","ETHUSD",1766264474165,0.002,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766264474347,0.3592,2988.0,2987.7,0.3694]
["bitfinex","ETHUSD",1766264474538,0.3592,2988.0,2987.8,1.4863]
["bitfinex","ETHUSD",1766264474734,0.44,2988.2,2987.8,1.4863]
["bitfinex","ETHUSD",1766264477868,0.44,2988.2,2987.9,0.3694]
["bitfinex","ETHUSD",1766264489290,0.44,2988.2,2987.9,1.6106]
["bitfinex","ETHUSD",1766264491302,0.44,2988.2,2987.9,1.2412]
["bitfinex","ETHUSD",1766264491598,1.44554895,2988.4,2988.0,1.6035]
["bitfinex","ETHUSD",1766264492083,1.74376384,2988.4,2988.0,1.6035]
["bitfinex","ETHUSD",1766264493254,1.44554895,2988.4,2988.0,1.6035]
["bitfinex","ETHUSD",1766264493668,1.44554895,2988.4,2987.8,1.6035]
["bitfinex","ETHUSD",1766264494288,0.44,2988.4,2988.0,1.6035]
["bitfinex","ETHUSD",1766264494791,0.44,2988.4,2987.9,1.2481]
["bitfinex","ETHUSD",1766264495390,0.44,2988.4,2988.1,1.6332]
["bitfinex","ETHUSD",1766264498795,0.002,2988.4,2988.1,1.6332]
["bitfinex","ETHUSD",1766264500265,0.002,2988.4,2987.9,1.2481]
["bitfinex","ETHUSD",1766264500472,0.002,2988.4,2988.1,1.2481]
["bitfinex","ETHUSD",1766264500671,0.002,2988.4,2988.1,1.6332]
["bitfinex","ETHUSD",1766264502985,0.002,2988.4,2988.1,0.3851]
["bitfinex","ETHUSD",1766264503300,0.002,2988.4,2988.2,1.6332]
["bitfinex","ETHUSD",1766264510015,0.002,2988.8,2988.4,0.3851]
["bitfinex","ETHUSD",1766264510330,0.002,2988.8,2988.6,1.6332]
["bitfinex","ETHUSD",1766264510529,0.002,2989.0,2988.5,0.3851]
["bitfinex","ETHUSD",1766264510683,0.002,2989.0,2988.5,1.2481]
["bitfinex","ETHUSD",1766264511024,0.002,2989.1,2988.6,11.36998018]
["bitfinex","ETHUSD",1766264511518,0.002,2989.1,2988.8,1.6332]
["bitfinex","ETHUSD",1766264512219,0.002,2989.1,2988.8,3.80023227]
["bitfinex","ETHUSD",1766264513021,0.002,2989.1,2988.8,2.79499667]
["bitfinex","ETHUSD",1766264513316,0.002,2989.1,2988.9,1.00517834]
["bitfinex","ETHUSD",1766264516621,0.002,2989.1,2988.9,2.63837834]
["bitfinex","ETHUSD",1766264519417,0.002,2989.2,2988.9,2.63837834]
["bitfinex","ETHUSD",1766264520293,0.002,2989.1,2988.9,2.63837834]
["bitfinex","ETHUSD",1766264524922,0.002,2989.1,2988.9,1.6332]
["bitfinex","ETHUSD",1766264527791,0.002,2989.1,2988.8,0.49847501]
["bitfinex","ETHUSD",1766264527997,10.80268395,2989.0,2988.0,1.633]
["bitfinex","ETHUSD",1766264528198,0.319,2988.7,2988.1,0.3934]
["bitfinex","ETHUSD",1766264528421,0.438,2989.0,2988.2,1.632]
["bitfinex","ETHUSD",1766264528620,0.3216,2988.9,2988.2,1.632]
["bitfinex","ETHUSD",1766264528829,1.0053535,2988.6,2988.2,1.632]
["bitfinex","ETHUSD",1766264536125,1.0053535,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766264536438,1.0053535,2988.6,2988.3,1.632]
["bitfinex","ETHUSD",1766264536838,1.0053535,2988.6,2988.3,1.122]
["bitfinex","ETHUSD",1766264538854,1.0053535,2988.6,2988.3,1.5144]
["bitfinex","ETHUSD",1766264540631,1.0053535,2988.6,2988.3,1.5154]
["bitfinex","ETHUSD",1766264540955,1.0053535,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766264541255,0.3706,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766264541555,1.1172366,2988.8,2988.3,1.2406]
["bitfinex","ETHUSD",1766264541859,0.3706,2988.9,2988.4,1.2396]
["bitfinex","ETHUSD",1766264543950,0.7126,2988.9,2988.4,1.2396]
["bitfinex","ETHUSD",1766264545562,0.342,2988.9,2988.4,1.2396]
["bitfinex","ETHUSD",1766264545736,0.3883,2988.8,2988.4,1.2396]
["bitfinex","ETHUSD",1766264547264,0.3883,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766264547464,0.3883,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766264547632,0.3883,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264548267,0.3883,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766264549167,0.3498,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766264549866,1.4635066,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264550069,0.3883,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264554252,0.3622,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766264554462,0.3883,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766264554658,0.75,2988.2,2987.6,1.6752]
["bitfinex","ETHUSD",1766264554972,0.3848,2988.2,2987.6,1.6752]
["bitfinex","ETHUSD",1766264555271,0.75,2988.1,2987.6,2.1132]
["bitfinex","ETHUSD",1766264562057,11.36934527,2988.4,2987.6,2.1132]
["bitfinex","ETHUSD",1766264562058,10.36376599,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766264562255,0.80218179,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766264562455,0.3848,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766264562775,0.3848,2988.1,2987.6,1.6752]
["bitfinex","ETHUSD",1766264564070,0.7668,2988.1,2987.6,1.6752]
["bitfinex","ETHUSD",1766264571250,0.3848,2988.1,2987.6,1.6752]
["bitfinex","ETHUSD",1766264571454,0.7807,2988.3,2987.7,1.6742]
["bitfinex","ETHUSD",1766264571654,0.1786286,2988.2,2987.7,1.6742]
["bitfinex","ETHUSD",1766264572180,0.5634286,2988.2,2987.7,1.6742]
["bitfinex","ETHUSD",1766264574766,0.5654286,2988.2,2987.7,1.6742]
["bitfinex","ETHUSD",1766264575561,0.002,2988.2,2987.8,0.4008]
["bitfinex","ETHUSD",1766264575766,0.002,2988.2,2987.9,1.6742]
["bitfinex","ETHUSD",1766264576292,0.002,2988.2,2987.6,3.34814356]
["bitfinex","ETHUSD",1766264576293,0.002,2988.2,2988.0,1.2734]
["bitfinex","ETHUSD",1766264576462,0.002,2988.2,2988.0,1.6742]
["bitfinex","ETHUSD",1766264576785,0.002,2988.2,2988.0,1.2734]
["bitfinex","ETHUSD",1766264577003,0.002,2988.2,2987.8,1.6742]
["bitfinex","ETHUSD",1766264580394,0.002,2988.2,2987.7,1.6742]
["bitfinex","ETHUSD",1766264580571,0.002,2988.2,2987.8,0.4008]
["bitfinex","ETHUSD",1766264580764,0.002,2988.2,2987.8,1.6742]
["bitfinex","ETHUSD",1766264588783,0.002,2988.2,2987.8,0.4008]
["bitfinex","ETHUSD",1766264589097,0.002,2988.2,2987.9,1.2704]
["bitfinex","ETHUSD",1766264590370,0.002,2988.2,2987.9,1.6826]
["bitfinex","ETHUSD",1766264591408,0.002,2988.2,2988.0,1.2704]
["bitfinex","ETHUSD",1766264594014,0.002,2988.2,2987.9,0.4122]
["bitfinex","ETHUSD",1766264595590,0.002,2988.2,2987.9,1.6826]
["bitfinex","ETHUSD",1766264598517,0.002,2988.2,2988.0,1.2704]
["bitfinex","ETHUSD",1766264599020,0.002,2988.2,2987.9,0.4122]
["bitfinex","ETHUSD",1766264599321,0.002,2988.2,2987.9,1.6826]
["bitfinex","ETHUSD",1766264613044,0.4389,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766264613244,0.4386,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766264613545,0.4389,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766264614149,0.4386,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766264615049,0.4409,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766264615646,0.002,2988.2,2987.8,1.6877]
["bitfinex","ETHUSD",1766264615853,0.002,2988.2,2987.9,1.266]
["bitfinex","ETHUSD",1766264616146,0.002,2988.2,2987.9,1.6867]
["bitfinex","ETHUSD",1766264624069,0.002,2988.2,2987.9,1.6877]
["bitfinex","ETHUSD",1766264626738,0.002,2988.2,2988.0,1.266]
["bitfinex","ETHUSD",1766264626936,0.002,2988.2,2988.0,1.6867]
["bitfinex","ETHUSD",1766264632744,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766264633273,0.002,2988.2,2987.9,1.6877]
["bitfinex","ETHUSD",1766264634673,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766264636070,0.002,2988.2,2987.9,1.267]
["bitfinex","ETHUSD",1766264639950,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766264640147,10.36793391,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766264640465,0.3770288,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766264640466,0.4199,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766264640667,0.4199,2987.6,2986.9,1.6877]
["bitfinex","ETHUSD",1766264640668,0.4199,2987.3,2986.9,1.267]
["bitfinex","ETHUSD",1766264641080,0.4199,2987.3,2986.9,1.706]
["bitfinex","ETHUSD",1766264642113,3.34695756,2987.8,2986.9,1.706]
["bitfinex","ETHUSD",1766264642383,0.4199,2987.7,2987.1,1.6877]
["bitfinex","ETHUSD",1766264642689,0.8726,2987.7,2987.1,1.6877]
["bitfinex","ETHUSD",1766264642890,0.4527,2987.7,2987.1,1.6877]
["bitfinex","ETHUSD",1766264643194,0.4199,2987.6,2987.1,1.6877]
["bitfinex","ETHUSD",1766264643982,0.4199,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766264644184,0.4199,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264645972,0.4544,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264646171,0.4371,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264647264,0.4544,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264647665,0.8915,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264650393,0.4371,2987.5,2987.1,1.2346]
["bitfinex","ETHUSD",1766264653301,0.4371,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264653503,0.4371,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264654175,0.4391,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264654376,0.4371,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766264654595,3.34932717,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264654794,0.002,2987.5,2987.1,1.83496]
["bitfinex","ETHUSD",1766264655209,0.002,2987.5,2987.2,1.2336]
["bitfinex","ETHUSD",1766264655574,0.002,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264655800,0.4391,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264657987,0.4391,2987.5,2987.1,1.2346]
["bitfinex","ETHUSD",1766264660109,0.4391,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766264677152,0.9035,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766264677336,0.4385,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264681222,0.9046,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264689151,0.4385,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264698062,0.9088,2987.2,2986.9,0.44]
["bitfinex","ETHUSD",1766264700754,0.4385,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766264701752,0.4712,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766264701946,0.4385,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766264701947,0.4385,2987.4,2986.8,1.6789]
["bitfinex","ETHUSD",1766264702160,0.442,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766264702454,0.002,2987.5,2986.8,0.38002843]
["bitfinex","ETHUSD",1766264702655,3.78497892,2987.8,2987.3,1.6779]
["bitfinex","ETHUSD",1766264702844,1.00577819,2987.7,2987.3,1.6779]
["bitfinex","ETHUSD",1766264705467,1.44277819,2987.7,2987.3,1.2403]
["bitfinex","ETHUSD",1766264708563,1.44477819,2987.7,2987.3,1.2403]
["bitfinex","ETHUSD",1766264708861,0.62890782,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766264709066,0.9117,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766264709268,0.437,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766264712856,0.62890782,2987.6,2987.0,1.7748]
["bitfinex","ETHUSD",1766264713374,1.10410782,2987.6,2987.0,1.7748]
["bitfinex","ETHUSD",1766264715769,0.437,2987.5,2987.0,1.7748]
["bitfinex","ETHUSD",1766264717090,0.002,2987.4,2987.0,1.7748]
["bitfinex","ETHUSD",1766264724893,0.002,2987.4,2987.0,1.3434]
["bitfinex","ETHUSD",1766264725086,0.4225,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766264728690,0.4225,2987.4,2987.0,1.251]
["bitfinex","ETHUSD",1766264730505,0.4225,2987.4,2987.0,1.6951]
["bitfinex","ETHUSD",1766264746541,0.4225,2987.4,2987.0,5.04294035]
["bitfinex","ETHUSD",1766264754755,0.4225,2987.4,2987.0,1.6951]
["bitfinex","ETHUSD",1766264755844,0.4225,2987.4,2987.0,5.04293388]
["bitfinex","ETHUSD",1766264757139,0.4225,2987.4,2987.0,1.6951]
["bitfinex","ETHUSD",1766264759441,0.4225,2987.4,2987.0,1.251]
["bitfinex","ETHUSD",1766264767751,0.4225,2987.4,2987.0,5.03591679]
["bitfinex","ETHUSD",1766264767933,0.002,2987.4,2987.0,5.03591679]
["bitfinex","ETHUSD",1766264769029,0.002,2987.4,2987.0,1.6881]
["bitfinex","ETHUSD",1766264776258,0.4326,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264776447,0.9134,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264777757,0.4326,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766264778066,0.1534,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766264778274,0.1476,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766264778436,0.152,2986.8,2986.5,0.44]
["bitfinex","ETHUSD",1766264778637,1.15798392,2986.8,2986.5,0.44]
["bitfinex","ETHUSD",1766264779037,0.152,2986.8,2986.5,0.44]
["bitfinex","ETHUSD",1766264779238,1.00598392,2986.7,2986.5,0.44]
["bitfinex","ETHUSD",1766264781966,0.1542,2987.0,2986.5,0.44]
["bitfinex","ETHUSD",1766264782273,1.00598392,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766264782870,1.00598392,2986.9,2986.5,3.78839684]
["bitfinex","ETHUSD",1766264783167,1.00598392,2986.9,2986.5,0.44]
["bitfinex","ETHUSD",1766264783676,1.00598392,2986.9,2986.5,3.78837985]
["bitfinex","ETHUSD",1766264783859,0.1487,2987.1,2986.6,0.50828799]
["bitfinex","ETHUSD",1766264784065,0.1487,2987.1,2986.5,0.44]
["bitfinex","ETHUSD",1766264784275,0.0083,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766264784576,0.157,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766264785278,0.157,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766264786376,1.16370416,2987.0,2986.4,1.7316]
["bitfinex","ETHUSD",1766264788883,1.16570416,2987.0,2986.4,5.08005675]
["bitfinex","ETHUSD",1766264801503,1.00800416,2987.0,2986.4,5.08005675]
["bitfinex","ETHUSD",1766264801807,0.0184,2986.8,2986.4,3.34945675]
["bitfinex","ETHUSD",1766264802112,0.172,2986.8,2986.4,3.34945675]
["bitfinex","ETHUSD",1766264802287,0.172,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766264804119,0.1735,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766264804598,0.1739,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766264805390,0.0201,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766264805588,0.1745,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766264811214,0.1745,2986.8,2986.4,3.34951326]
["bitfinex","ETHUSD",1766264811579,0.1745,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766264821414,0.1836,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766264822193,1.16431887,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766264823013,1.00611887,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766264823600,1.00611887,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766264830344,1.16241887,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766264830636,0.1563,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766264831428,0.4025,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766264831639,0.5547,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766264842442,0.4025,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766264855348,0.4045,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766264862380,0.5136,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766264872264,0.4045,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766264872464,0.0989,2986.4,2986.2,0.001]
["bitfinex","ETHUSD",1766264875452,0.0981,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766264885292,0.23225278,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766264889701,0.0981,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766264898249,0.002,2986.8,2986.2,0.48833618]
["bitfinex","ETHUSD",1766264898535,0.90212342,2987.4,2986.4,1.133]
["bitfinex","ETHUSD",1766264898739,0.439,2987.1,2986.8,1.133]
["bitfinex","ETHUSD",1766264902433,0.439,2987.3,2986.8,1.133]
["bitfinex","ETHUSD",1766264902636,0.439,2987.1,2986.8,1.133]
["bitfinex","ETHUSD",1766264912532,0.439,2987.1,2986.7,0.3894]
["bitfinex","ETHUSD",1766264913238,0.439,2987.1,2986.7,1.4461]
["bitfinex","ETHUSD",1766264914214,0.5081,2987.2,2986.7,1.4461]
["bitfinex","ETHUSD",1766264924139,0.0691,2987.2,2986.7,1.4461]
["bitfinex","ETHUSD",1766264924442,0.5081,2987.2,2986.7,1.4461]
["bitfinex","ETHUSD",1766264926742,0.0691,2987.2,2986.7,1.4461]
["bitfinex","ETHUSD",1766264941184,0.441,2987.4,2986.9,0.3888]
["bitfinex","ETHUSD",1766264941185,0.002,2987.4,2986.9,0.3888]
["bitfinex","ETHUSD",1766264941396,0.002,2987.7,2987.5,1.4317]
["bitfinex","ETHUSD",1766264950483,0.002,2987.7,2987.3,3.34747052]
["bitfinex","ETHUSD",1766264950662,0.002,2987.7,2987.4,0.33474705]
["bitfinex","ETHUSD",1766264956897,0.002,2987.7,2987.4,0.33574705]
["bitfinex","ETHUSD",1766264959499,0.002,2987.8,2987.5,1.0617]
["bitfinex","ETHUSD",1766264959795,0.002,2987.8,2987.6,1.436]
["bitfinex","ETHUSD",1766264964580,0.002,2987.8,2987.6,4.78313866]
["bitfinex","ETHUSD",1766264964787,0.002,2987.8,2987.7,0.47841387]
["bitfinex","ETHUSD",1766264966570,0.002,2987.8,2987.6,1.436]
["bitfinex","ETHUSD",1766264968802,0.002,2987.8,2987.6,4.78314273]
["bitfinex","ETHUSD",1766264968990,0.002,2987.8,2987.6,1.436]
["bitfinex","ETHUSD",1766264969502,0.002,2987.8,2987.6,4.78314391]
["bitfinex","ETHUSD",1766264970811,0.002,2987.8,2987.7,1.436]
["bitfinex","ETHUSD",1766264971011,0.002,2987.8,2987.7,2.2625406]
["bitfinex","ETHUSD",1766264975714,0.002,2988.0,2987.7,5.60959686]
["bitfinex","ETHUSD",1766264976519,0.002,2988.0,2987.7,2.2625406]
["bitfinex","ETHUSD",1766264978924,0.002,2988.0,2987.8,0.9621]
["bitfinex","ETHUSD",1766264979133,0.002,2988.0,2987.8,1.3392]
["bitfinex","ETHUSD",1766264984000,0.002,2988.0,2987.8,1.90388637]
["bitfinex","ETHUSD",1766264984418,0.002,2988.0,2987.9,0.13407094]
["bitfinex","ETHUSD",1766264985434,0.002,2988.2,2987.9,0.13407094]
["bitfinex","ETHUSD",1766264986734,0.002,2988.2,2987.9,1.09617094]
["bitfinex","ETHUSD",1766264988730,0.002,2988.2,2987.9,1.47327094]
["bitfinex","ETHUSD",1766264991134,0.002,2988.2,2987.9,1.3392]
["bitfinex","ETHUSD",1766264991605,0.002,2988.2,2987.9,1.85161396]
["bitfinex","ETHUSD",1766264994534,0.002,2988.2,2988.0,1.3392]
["bitfinex","ETHUSD",1766264995827,0.002,2988.3,2988.0,1.3392]
["bitfinex","ETHUSD",1766264998113,0.002,2988.2,2988.0,1.3392]
["bitfinex","ETHUSD",1766265002837,0.002,2988.2,2987.7,3.78501271]
["bitfinex","ETHUSD",1766265003047,0.002,2988.2,2987.8,1.3392]
["bitfinex","ETHUSD",1766265003345,0.002,2988.3,2988.0,0.3771]
["bitfinex","ETHUSD",1766265003511,0.002,2988.3,2988.1,0.9621]
["bitfinex","ETHUSD",1766265003712,0.002,2988.3,2987.8,0.9621]
["bitfinex","ETHUSD",1766265003939,0.002,2988.3,2987.8,1.3392]
["bitfinex","ETHUSD",1766265004843,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766265005208,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766265013850,0.002,2988.2,2987.9,1.3337]
["bitfinex","ETHUSD",1766265017464,0.002,2988.2,2987.9,0.9695]
["bitfinex","ETHUSD",1766265019945,0.002,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766265024962,0.002,2988.2,2987.9,1.341]
["bitfinex","ETHUSD",1766265031766,0.002,2988.2,2987.9,0.3524]
["bitfinex","ETHUSD",1766265031967,0.002,2988.2,2988.0,1.3912]
["bitfinex","ETHUSD",1766265032267,0.002,2988.2,2988.1,1.0126]
["bitfinex","ETHUSD",1766265037263,0.002,2988.3,2988.1,1.3913]
["bitfinex","ETHUSD",1766265044261,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265044579,0.002,2988.3,2988.0,0.957]
["bitfinex","ETHUSD",1766265044971,0.002,2988.3,2988.0,1.3357]
["bitfinex","ETHUSD",1766265066216,0.002,2988.3,2988.0,1.3267]
["bitfinex","ETHUSD",1766265068516,0.002,2988.3,2988.0,1.3277]
["bitfinex","ETHUSD",1766265080824,0.002,2988.3,2988.1,1.2792]
["bitfinex","ETHUSD",1766265094641,0.002,2988.3,2988.0,0.439]
["bitfinex","ETHUSD",1766265095610,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766265095611,0.0315,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766265096126,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766265104532,0.002,2988.3,2987.9,0.9239]
["bitfinex","ETHUSD",1766265104852,0.002,2988.3,2988.0,1.2706]
["bitfinex","ETHUSD",1766265110462,0.002,2988.3,2988.0,1.2716]
["bitfinex","ETHUSD",1766265113460,0.00023717,2988.3,2988.0,1.2716]
["bitfinex","ETHUSD",1766265117658,0.00023717,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265117963,0.03053717,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265118559,0.00023717,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265119143,0.91779888,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265119862,0.00023717,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265136253,10.36704106,2988.2,2987.6,0.44]
["bitfinex","ETHUSD",1766265136465,10.36704106,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766265136666,11.19674106,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766265136866,10.36704106,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766265137093,1.15526477,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766265137480,2.16085417,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766265138286,1.15526477,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766265138488,1.0055894,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766265151038,1.0055894,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766265151805,10.3718931,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766265152028,10.3718931,2987.7,2987.0,4.70097074]
["bitfinex","ETHUSD",1766265152227,10.3718931,2987.7,2987.1,0.439]
["bitfinex","ETHUSD",1766265152431,1.00568041,2987.6,2987.1,0.439]
["bitfinex","ETHUSD",1766265152731,1.00568041,2987.6,2986.9,0.44]
["bitfinex","ETHUSD",1766265152900,1.00568041,2987.6,2986.9,1.28913653]
["bitfinex","ETHUSD",1766265153502,1.00568041,2987.6,2986.9,1.85586752]
["bitfinex","ETHUSD",1766265153701,1.00568041,2987.6,2986.9,0.85013653]
["bitfinex","ETHUSD",1766265154497,10.3718931,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766265155094,0.44,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766265173538,0.442,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766265174035,0.002,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766265174743,1.00583552,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766265182445,1.4423547,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766265182683,1.45241641,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766265182954,0.01006171,2987.1,2986.5,0.5751114]
["bitfinex","ETHUSD",1766265183251,0.44,2987.2,2986.5,0.5751114]
["bitfinex","ETHUSD",1766265183545,1.00592321,2987.0,2986.5,0.1361114]
["bitfinex","ETHUSD",1766265185946,1.00592321,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265188554,1.00592321,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766265189765,1.00592321,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265189961,1.00592321,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766265190178,0.43637257,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766265190476,0.439,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766265190840,1.00592321,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766265195760,1.00592321,2986.8,2986.2,1.00692321]
["bitfinex","ETHUSD",1766265199874,1.00592321,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766265200179,1.00592321,2986.8,2986.3,1.00592321]
["bitfinex","ETHUSD",1766265200371,0.439,2986.9,2986.3,1.00592321]
["bitfinex","ETHUSD",1766265200667,1.44492321,2986.9,2986.3,1.00592321]
["bitfinex","ETHUSD",1766265203446,0.439,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766265203646,1.00605814,2986.8,2986.2,1.00705814]
["bitfinex","ETHUSD",1766265204785,1.00605814,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766265210794,0.44906171,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766265210963,0.37989379,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766265214092,0.38189379,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766265217763,0.002,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766265220880,0.002,2986.8,2986.3,1.2843]
["bitfinex","ETHUSD",1766265222095,0.002,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766265233010,0.002,2986.8,2986.4,1.2833]
["bitfinex","ETHUSD",1766265233212,0.002,2986.8,2986.5,1.2833]
["bitfinex","ETHUSD",1766265234216,0.002,2986.8,2986.7,0.3647]
["bitfinex","ETHUSD",1766265234386,0.002,2987.0,2986.7,1.2833]
["bitfinex","ETHUSD",1766265235186,0.002,2987.0,2986.7,4.66495717]
["bitfinex","ETHUSD",1766265235489,0.002,2987.0,2986.7,1.2833]
["bitfinex","ETHUSD",1766265236608,0.002,2987.0,2986.7,5.09462366]
["bitfinex","ETHUSD",1766265236811,0.002,2987.0,2986.8,1.2833]
["bitfinex","ETHUSD",1766265238921,0.002,2987.0,2986.6,0.3647]
["bitfinex","ETHUSD",1766265239115,0.002,2987.0,2986.6,1.2833]
["bitfinex","ETHUSD",1766265242338,0.002,2987.0,2986.7,1.2833]
["bitfinex","ETHUSD",1766265242637,0.002,2987.0,2986.8,0.46315812]
["bitfinex","ETHUSD",1766265243009,0.002,2987.0,2986.8,1.74645812]
["bitfinex","ETHUSD",1766265244441,0.002,2987.0,2986.9,1.2833]
["bitfinex","ETHUSD",1766265251052,0.002,2987.0,2986.6,3.34828118]
["bitfinex","ETHUSD",1766265251226,0.002,2987.0,2986.7,1.3672]
["bitfinex","ETHUSD",1766265251846,0.002,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766265256249,0.002,2987.0,2986.4,4.22647502]
["bitfinex","ETHUSD",1766265256750,0.002,2987.0,2986.4,5.59367502]
["bitfinex","ETHUSD",1766265258651,0.002,2987.0,2986.4,5.15467502]
["bitfinex","ETHUSD",1766265258824,0.002,2987.0,2986.4,5.59367502]
["bitfinex","ETHUSD",1766265260856,0.002,2987.0,2986.4,5.59467502]
["bitfinex","ETHUSD",1766265262125,0.002,2987.0,2986.4,4.22747502]
["bitfinex","ETHUSD",1766265262357,0.002,2987.0,2986.5,1.3672]
["bitfinex","ETHUSD",1766265265761,0.002,2987.0,2986.4,0.44]
["bitfinex","ETHUSD",1766265265967,0.002,2987.0,2986.5,1.3672]
["bitfinex","ETHUSD",1766265269439,0.002,2987.0,2986.5,1.3682]
["bitfinex","ETHUSD",1766265271866,0.45106171,2987.0,2986.5,1.3682]
["bitfinex","ETHUSD",1766265280688,0.002,2987.0,2986.5,1.3682]
["bitfinex","ETHUSD",1766265283895,0.002,2987.0,2986.6,1.3495]
["bitfinex","ETHUSD",1766265284067,0.002,2987.0,2986.8,1.3495]
["bitfinex","ETHUSD",1766265292581,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265292903,0.002,2987.0,2986.6,2.35541309]
["bitfinex","ETHUSD",1766265293266,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265295697,0.002,2987.0,2986.5,1.3505]
["bitfinex","ETHUSD",1766265313214,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265313417,0.441,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766265313833,10.38688209,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766265314113,0.01006171,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766265315690,1.00609863,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265325214,1.00809863,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265325614,0.002,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265325813,1.00609863,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766265330724,0.441,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265331351,1.44709863,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265332352,1.70008731,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265332543,0.69398868,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265332944,1.70010418,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265333920,0.69398868,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766265334123,0.13414873,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766265338929,0.13414873,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766265340033,0.13614873,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766265340366,0.13614873,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766265340565,1.59212612,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766265341058,0.13614873,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766265344653,0.002,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766265345054,0.13415413,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766265355579,0.13615413,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766265357961,0.13615413,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766265358169,0.5552083,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766265361390,0.13615413,2986.4,2985.9,0.36]
["bitfinex","ETHUSD",1766265361750,0.13615413,2986.4,2985.9,1.2986]
["bitfinex","ETHUSD",1766265361957,0.002,2986.4,2986.0,1.2986]
["bitfinex","ETHUSD",1766265362156,0.002,2986.4,2985.9,10.38219291]
["bitfinex","ETHUSD",1766265362457,0.002,2986.4,2986.1,1.2986]
["bitfinex","ETHUSD",1766265371495,0.002,2986.4,2986.1,0.46486712]
["bitfinex","ETHUSD",1766265371796,0.002,2986.4,2986.2,1.3161]
["bitfinex","ETHUSD",1766265373598,0.002,2986.4,2986.1,0.46486712]
["bitfinex","ETHUSD",1766265373797,0.002,2986.4,2986.1,1.78096712]
["bitfinex","ETHUSD",1766265377307,0.002,2986.4,2986.1,1.3161]
["bitfinex","ETHUSD",1766265393717,0.14215413,2986.4,2986.1,1.3161]
["bitfinex","ETHUSD",1766265396111,0.14215413,2986.4,2986.2,0.9982]
["bitfinex","ETHUSD",1766265396296,0.14215413,2986.4,2986.2,1.3484]
["bitfinex","ETHUSD",1766265406729,0.002,2986.4,2986.2,1.3484]
["bitfinex","ETHUSD",1766265428446,0.002,2986.4,2985.9,3.35006483]
["bitfinex","ETHUSD",1766265428647,0.002,2986.4,2985.9,4.15434585]
["bitfinex","ETHUSD",1766265428952,0.002,2986.4,2986.1,1.3031]
["bitfinex","ETHUSD",1766265454662,0.002,2986.4,2986.1,1.43724513]
["bitfinex","ETHUSD",1766265466076,0.002,2986.4,2986.1,1.3031]
["bitfinex","ETHUSD",1766265466642,0.13814513,2986.4,2986.1,1.3031]
["bitfinex","ETHUSD",1766265488114,0.13814513,2986.4,2986.0,0.13614513]
["bitfinex","ETHUSD",1766265490426,0.13814513,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766265490609,0.13814513,2986.4,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265493427,0.13814513,2986.4,2985.9,1.47804513]
["bitfinex","ETHUSD",1766265493627,0.13814513,2986.4,2985.9,3.04279061]
["bitfinex","ETHUSD",1766265496001,0.002,2986.4,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265496515,0.13614963,2986.4,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265497930,0.002,2986.4,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265498137,0.13614963,2986.3,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265498932,0.13614963,2986.3,2985.9,1.47804513]
["bitfinex","ETHUSD",1766265499227,0.13614963,2986.3,2985.9,2.00487811]
["bitfinex","ETHUSD",1766265501623,0.002,2986.4,2985.9,2.00487811]
["bitfinex","ETHUSD",1766265501823,0.13814963,2986.4,2985.9,1.47804513]
["bitfinex","ETHUSD",1766265533685,0.13814963,2986.4,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265534580,10.38048342,2986.8,2985.9,0.13914513]
["bitfinex","ETHUSD",1766265534581,3.78657702,2987.3,2986.6,0.3724]
["bitfinex","ETHUSD",1766265534761,0.13814963,2987.2,2986.6,1.3203]
["bitfinex","ETHUSD",1766265535762,0.13814963,2987.2,2986.7,0.439]
["bitfinex","ETHUSD",1766265542491,0.002,2987.4,2987.1,0.9479]
["bitfinex","ETHUSD",1766265542670,0.002,2987.4,2987.2,1.35377616]
["bitfinex","ETHUSD",1766265542871,0.002,2987.4,2986.8,0.439]
["bitfinex","ETHUSD",1766265543131,0.002,2987.4,2987.3,0.13410555]
["bitfinex","ETHUSD",1766265543414,0.002,2987.4,2987.3,1.45440555]
["bitfinex","ETHUSD",1766265548284,0.002,2987.8,2987.6,0.3396]
["bitfinex","ETHUSD",1766265548507,0.002,2987.8,2987.6,1.3376]
["bitfinex","ETHUSD",1766265548914,0.002,2987.8,2987.7,0.439]
["bitfinex","ETHUSD",1766265550311,0.002,2987.8,2987.7,0.61666]
["bitfinex","ETHUSD",1766265553423,0.002,2987.8,2987.7,1.95426]
["bitfinex","ETHUSD",1766265556925,0.002,2988.0,2987.7,1.95426]
["bitfinex","ETHUSD",1766265557129,0.002,2988.2,2987.8,1.3376]
["bitfinex","ETHUSD",1766265557630,0.002,2988.2,2987.9,0.13407948]
["bitfinex","ETHUSD",1766265558325,0.002,2988.2,2987.9,1.83754619]
["bitfinex","ETHUSD",1766265558530,0.002,2988.2,2988.0,0.998]
["bitfinex","ETHUSD",1766265558829,0.002,2988.2,2987.9,0.36586671]
["bitfinex","ETHUSD",1766265559123,0.002,2988.2,2988.1,0.441]
["bitfinex","ETHUSD",1766265559297,0.002,2988.2,2988.1,1.7786]
["bitfinex","ETHUSD",1766265559493,0.002,2988.6,2988.1,2.32771654]
["bitfinex","ETHUSD",1766265559931,0.002,2988.6,2988.1,1.7786]
["bitfinex","ETHUSD",1766265561330,0.002,2988.6,2988.2,0.998]
["bitfinex","ETHUSD",1766265561945,0.002,2988.6,2988.3,0.88]
["bitfinex","ETHUSD",1766265563837,0.002,2988.6,2988.0,0.998]
["bitfinex","ETHUSD",1766265563838,0.002,2988.6,2987.7,4.12491527]
["bitfinex","ETHUSD",1766265564139,0.002,2988.6,2987.8,1.2704]
["bitfinex","ETHUSD",1766265564428,0.002,2988.6,2988.1,1.00548492]
["bitfinex","ETHUSD",1766265564608,0.38168965,2988.6,2987.8,1.2704]
["bitfinex","ETHUSD",1766265564815,1.00548492,2988.5,2987.9,1.00548492]
["bitfinex","ETHUSD",1766265565215,1.00548492,2988.5,2987.9,2.27588492]
["bitfinex","ETHUSD",1766265569720,1.00548492,2988.5,2988.0,0.9315]
["bitfinex","ETHUSD",1766265570038,1.00548492,2988.5,2988.1,0.3389]
["bitfinex","ETHUSD",1766265571346,0.002,2988.6,2988.1,0.3389]
["bitfinex","ETHUSD",1766265571646,1.00748492,2988.6,2988.1,0.3389]
["bitfinex","ETHUSD",1766265575678,0.99878192,2988.6,2988.1,0.3389]
["bitfinex","ETHUSD",1766265576081,0.44906171,2988.8,2988.1,0.3389]
["bitfinex","ETHUSD",1766265576283,0.82973665,2988.8,2988.1,0.3389]
["bitfinex","ETHUSD",1766265576450,1.83522157,2988.8,2988.1,0.3389]
["bitfinex","ETHUSD",1766265578706,1.00548492,2988.8,2988.1,0.439]
["bitfinex","ETHUSD",1766265578870,1.00548492,2988.8,2988.4,0.9719]
["bitfinex","ETHUSD",1766265579055,1.00548492,2988.8,2988.6,1.3215]
["bitfinex","ETHUSD",1766265579255,0.002,2989.0,2988.6,1.3215]
["bitfinex","ETHUSD",1766265580983,0.002,2989.0,2988.6,1.78827703]
["bitfinex","ETHUSD",1766265581189,0.002,2989.0,2988.7,0.9719]
["bitfinex","ETHUSD",1766265582289,0.002,2989.0,2988.6,0.3496]
["bitfinex","ETHUSD",1766265601157,0.002,2989.0,2988.6,1.3215]
["bitfinex","ETHUSD",1766265601314,0.002,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766265601515,0.002,2989.0,2988.5,1.3225]
["bitfinex","ETHUSD",1766265601711,0.002,2989.0,2988.6,0.9719]
["bitfinex","ETHUSD",1766265601911,0.002,2989.0,2988.7,1.3215]
["bitfinex","ETHUSD",1766265602151,0.44,2989.4,2988.6,1.3215]
["bitfinex","ETHUSD",1766265602349,0.002,2989.4,2989.1,1.3215]
["bitfinex","ETHUSD",1766265603253,0.002,2989.4,2989.1,1.49755]
["bitfinex","ETHUSD",1766265603418,0.002,2989.4,2989.2,0.9719]
["bitfinex","ETHUSD",1766265604231,0.002,2989.4,2989.1,0.3496]
["bitfinex","ETHUSD",1766265604549,0.002,2989.4,2989.1,1.3215]
["bitfinex","ETHUSD",1766265608657,0.002,2989.4,2988.6,13.70553923]
["bitfinex","ETHUSD",1766265608658,10.35950655,2989.3,2988.6,1.3268]
["bitfinex","ETHUSD",1766265608950,10.35950655,2989.3,2988.0,1.37919056]
["bitfinex","ETHUSD",1766265608951,10.36956826,2988.9,2988.0,1.37919056]
["bitfinex","ETHUSD",1766265609264,0.01006171,2988.7,2988.0,0.3738]
["bitfinex","ETHUSD",1766265609490,0.01006171,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766265609619,0.01006171,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766265612460,1.00555569,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766265613429,1.52408605,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766265613956,10.87803691,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766265614158,1.00555569,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766265614456,10.35950655,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265615058,11.36507572,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265615557,1.00556917,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265615964,2.14308291,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766265617086,10.35950655,2988.1,2987.5,0.3728]
["bitfinex","ETHUSD",1766265617245,11.36507572,2988.3,2987.5,0.439]
["bitfinex","ETHUSD",1766265617577,11.36507572,2988.3,2987.6,1.3268]
["bitfinex","ETHUSD",1766265618073,11.37513743,2988.3,2987.6,1.3268]
["bitfinex","ETHUSD",1766265618983,10.35950655,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766265619746,1.00571413,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766265625794,1.00571413,2987.8,2987.4,0.955]
["bitfinex","ETHUSD",1766265627088,1.00571413,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766265634498,1.00571413,2987.8,2987.5,1.2948]
["bitfinex","ETHUSD",1766265635171,1.00571413,2987.8,2987.5,0.943]
["bitfinex","ETHUSD",1766265637097,0.44,2988.0,2987.5,0.943]
["bitfinex","ETHUSD",1766265637298,1.08228183,2987.9,2987.5,0.943]
["bitfinex","ETHUSD",1766265640077,1.383,2988.0,2987.5,0.943]
["bitfinex","ETHUSD",1766265640308,1.383,2988.0,2987.4,0.3417]
["bitfinex","ETHUSD",1766265640505,1.383,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766265642398,10.37275658,2987.9,2987.2,0.9527]
["bitfinex","ETHUSD",1766265643188,10.37275658,2987.9,2987.2,1.2934]
["bitfinex","ETHUSD",1766265643997,10.37275658,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766265644193,1.17557566,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766265645176,1.383,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766265660626,0.44,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766265678942,3.78674516,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766265679110,0.01006171,2987.9,2987.1,1.7451]
["bitfinex","ETHUSD",1766265680908,17.07607823,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1766265681113,0.01006171,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766265681328,0.44906171,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766265681611,0.01006171,2987.3,2986.5,1.3051]
["bitfinex","ETHUSD",1766265681805,0.01006171,2987.3,2986.3,1.00691309]
["bitfinex","ETHUSD",1766265681806,13.72991037,2987.3,2986.3,1.00691309]
["bitfinex","ETHUSD",1766265682045,10.3723316,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766265682838,0.01006171,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766265683155,0.01006171,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766265683374,10.38239331,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766265683528,0.01006171,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766265683930,0.4843922,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766265684137,17.07922827,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766265684317,0.01006171,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265684655,0.01006171,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766265686858,0.439,2986.4,2985.4,0.9349]
["bitfinex","ETHUSD",1766265687150,0.439,2986.4,2985.5,0.3509]
["bitfinex","ETHUSD",1766265688059,0.439,2986.4,2985.4,1.13092316]
["bitfinex","ETHUSD",1766265688245,0.439,2986.4,2985.5,1.2858]
["bitfinex","ETHUSD",1766265689263,3.78754385,2986.4,2985.5,1.2858]
["bitfinex","ETHUSD",1766265689962,3.78754385,2986.4,2985.5,1.2868]
["bitfinex","ETHUSD",1766265690258,0.37976056,2986.3,2985.5,1.2868]
["bitfinex","ETHUSD",1766265693463,3.73846148,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766265694347,0.38982227,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766265695264,0.37976056,2986.3,2985.7,0.9904]
["bitfinex","ETHUSD",1766265695566,0.37976056,2986.3,2985.6,1.3498]
["bitfinex","ETHUSD",1766265695747,0.37976056,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766265695946,0.37976056,2986.3,2985.7,0.3594]
["bitfinex","ETHUSD",1766265696150,0.37976056,2986.3,2985.8,1.3498]
["bitfinex","ETHUSD",1766265698760,0.439,2986.4,2985.8,1.3498]
["bitfinex","ETHUSD",1766265700087,3.78751737,2986.4,2985.8,1.3498]
["bitfinex","ETHUSD",1766265701963,0.439,2986.4,2985.8,1.3498]
["bitfinex","ETHUSD",1766265702765,0.439,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766265702766,3.78752023,2986.4,2985.6,1.3498]
["bitfinex","ETHUSD",1766265702966,3.78752023,2986.4,2985.6,0.9904]
["bitfinex","ETHUSD",1766265703268,0.37975819,2986.3,2985.7,1.3498]
["bitfinex","ETHUSD",1766265705682,0.3898199,2986.3,2985.7,1.3498]
["bitfinex","ETHUSD",1766265707049,3.73845765,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265709277,7.0870954,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265709979,3.73845765,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265710177,0.75259921,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265711483,4.10134909,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265715292,0.75259921,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265715594,4.10134514,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265720801,0.75259921,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265721004,3.3607053,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265721298,0.01206171,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766265721700,0.01206171,2986.3,2985.6,1.3508]
["bitfinex","ETHUSD",1766265721880,0.002,2986.2,2985.6,1.3508]
["bitfinex","ETHUSD",1766265727119,0.002,2986.2,2985.6,0.3604]
["bitfinex","ETHUSD",1766265727417,0.002,2986.2,2985.7,0.9527]
["bitfinex","ETHUSD",1766265727595,0.002,2986.2,2985.9,11.67517995]
["bitfinex","ETHUSD",1766265728197,0.002,2986.2,2985.9,1.293]
["bitfinex","ETHUSD",1766265728812,0.002,2986.2,2985.9,0.9527]
["bitfinex","ETHUSD",1766265731116,0.002,2986.2,2985.9,1.293]
["bitfinex","ETHUSD",1766265733409,0.002,2986.2,2985.7,11.67517995]
["bitfinex","ETHUSD",1766265734319,0.002,2986.2,2985.7,10.38217995]
["bitfinex","ETHUSD",1766265734522,0.002,2986.2,2985.8,1.293]
["bitfinex","ETHUSD",1766265735102,0.002,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265735399,0.002,2986.2,2985.6,0.44]
["bitfinex","ETHUSD",1766265736810,0.002,2986.2,2985.7,11.67517995]
["bitfinex","ETHUSD",1766265738206,0.002,2986.2,2985.7,1.293]
["bitfinex","ETHUSD",1766265738410,0.002,2986.2,2985.6,10.8209857]
["bitfinex","ETHUSD",1766265738800,0.002,2986.2,2985.7,1.293]
["bitfinex","ETHUSD",1766265748647,0.002,2986.2,2985.6,10.3819857]
["bitfinex","ETHUSD",1766265748833,0.002,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265752065,0.002,2986.2,2985.6,1.321]
["bitfinex","ETHUSD",1766265753621,0.002,2986.2,2985.7,1.32]
["bitfinex","ETHUSD",1766265754527,0.01006171,2986.9,2986.1,11.3170857]
["bitfinex","ETHUSD",1766265754846,0.01006171,2986.7,2986.1,1.2948]
["bitfinex","ETHUSD",1766265755036,0.01006171,2986.7,2985.9,1.2948]
["bitfinex","ETHUSD",1766265756466,3.34828902,2986.6,2985.9,1.2948]
["bitfinex","ETHUSD",1766265762138,3.34828902,2986.6,2985.7,1.21419857]
["bitfinex","ETHUSD",1766265762470,0.01006171,2986.5,2985.7,1.65319857]
["bitfinex","ETHUSD",1766265762675,0.01006171,2986.5,2985.7,0.439]
["bitfinex","ETHUSD",1766265763329,3.35855224,2986.5,2985.7,0.439]
["bitfinex","ETHUSD",1766265763547,3.35855224,2986.5,2985.7,1.7338]
["bitfinex","ETHUSD",1766265764073,0.01006171,2986.5,2985.7,1.7338]
["bitfinex","ETHUSD",1766265764244,3.35846594,2986.5,2985.7,1.7338]
["bitfinex","ETHUSD",1766265764574,3.35846594,2986.5,2985.7,3.04610024]
["bitfinex","ETHUSD",1766265764758,3.35846594,2986.5,2985.7,13.42708594]
["bitfinex","ETHUSD",1766265768670,3.35846594,2986.5,2985.7,3.04610024]
["bitfinex","ETHUSD",1766265778883,3.36046594,2986.5,2985.7,3.04610024]
["bitfinex","ETHUSD",1766265781584,3.36046594,2986.5,2985.8,0.9361]
["bitfinex","ETHUSD",1766265781882,3.36046594,2986.5,2985.8,1.2948]
["bitfinex","ETHUSD",1766265788392,4.11428678,2986.5,2985.8,1.2948]
["bitfinex","ETHUSD",1766265794805,4.11428678,2986.5,2985.8,1.2958]
["bitfinex","ETHUSD",1766265820432,5.12051364,2986.5,2985.8,1.2958]
["bitfinex","ETHUSD",1766265820801,5.12051364,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766265821735,5.12051364,2986.5,2985.8,1.341]
["bitfinex","ETHUSD",1766265851131,5.12051364,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766265851318,1.7620477,2986.5,2986.0,0.9202]
["bitfinex","ETHUSD",1766265851527,1.00822686,2986.5,2986.0,1.2919]
["bitfinex","ETHUSD",1766265852606,4.35663658,2986.5,2986.0,1.2919]
["bitfinex","ETHUSD",1766265855505,1.00822686,2986.5,2986.0,1.2919]
["bitfinex","ETHUSD",1766265861214,4.35663023,2986.5,2986.0,1.2919]
["bitfinex","ETHUSD",1766265861421,5.1285184,2986.5,2986.0,1.2919]
["bitfinex","ETHUSD",1766265861615,10.381859,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265861821,0.439,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766265862021,0.01006171,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265862523,0.14423699,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766265862817,1.24175276,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265863022,0.14423699,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265863324,0.01006171,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265863622,1.01637633,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265864019,1.00631462,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265864219,1.00631462,2986.2,2985.9,1.3401]
["bitfinex","ETHUSD",1766265864424,1.00631462,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766265864425,4.56129657,2986.5,2986.0,1.3401]
["bitfinex","ETHUSD",1766265864624,1.46256327,2986.4,2986.0,1.3401]
["bitfinex","ETHUSD",1766265871730,4.81110217,2986.4,2986.0,1.3401]
["bitfinex","ETHUSD",1766265871933,1.46256327,2986.4,2985.8,1.3411]
["bitfinex","ETHUSD",1766265880447,0.45632966,2986.4,2985.8,1.3411]
["bitfinex","ETHUSD",1766265880618,1.00623361,2986.3,2985.8,1.3411]
["bitfinex","ETHUSD",1766265883824,1.00623361,2986.3,2985.9,1.2815]
["bitfinex","ETHUSD",1766265884024,1.00623361,2986.3,2986.0,0.9081]
["bitfinex","ETHUSD",1766265884219,1.00623361,2986.3,2986.1,1.2815]
["bitfinex","ETHUSD",1766265884724,1.00623361,2986.3,2986.1,0.9081]
["bitfinex","ETHUSD",1766265886354,0.441,2986.5,2986.1,0.9081]
["bitfinex","ETHUSD",1766265886558,0.441,2986.5,2986.1,1.2815]
["bitfinex","ETHUSD",1766265886858,0.9081,2986.4,2986.1,1.2815]
["bitfinex","ETHUSD",1766265887861,0.9081,2986.4,2986.2,1.2815]
["bitfinex","ETHUSD",1766265888039,0.9101,2986.4,2986.2,1.2815]
["bitfinex","ETHUSD",1766265898765,0.9101,2986.4,2986.0,0.9081]
["bitfinex","ETHUSD",1766265898965,0.9101,2986.4,2986.3,1.2815]
["bitfinex","ETHUSD",1766265899348,0.002,2986.4,2986.3,1.2815]
["bitfinex","ETHUSD",1766265902976,0.002,2986.4,2986.1,1.2815]
["bitfinex","ETHUSD",1766265906280,0.002,2986.4,2986.2,0.9521]
["bitfinex","ETHUSD",1766265906986,0.002,2986.4,2986.2,1.2966]
["bitfinex","ETHUSD",1766265918289,0.002,2986.4,2986.3,0.9521]
["bitfinex","ETHUSD",1766265920512,0.443,2986.5,2986.3,0.3445]
["bitfinex","ETHUSD",1766265920716,0.443,2986.5,2986.4,0.9521]
["bitfinex","ETHUSD",1766265923423,0.443,2986.5,2986.3,0.3445]
["bitfinex","ETHUSD",1766265935040,0.443,2986.5,2986.3,0.3455]
["bitfinex","ETHUSD",1766265938857,0.443,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766265939057,0.443,2986.5,2986.0,0.441]
["bitfinex","ETHUSD",1766265939262,0.002,2986.5,2985.8,1.7507]
["bitfinex","ETHUSD",1766265939428,0.443,2986.4,2985.8,1.41027]
["bitfinex","ETHUSD",1766265939629,0.443,2986.4,2985.9,1.3107]
["bitfinex","ETHUSD",1766265940157,0.443,2986.4,2986.0,1.3107]
["bitfinex","ETHUSD",1766265940563,0.443,2986.4,2985.9,0.443]
["bitfinex","ETHUSD",1766265941062,0.443,2986.4,2986.1,0.3521]
["bitfinex","ETHUSD",1766265941251,0.443,2986.4,2986.2,0.9586]
["bitfinex","ETHUSD",1766265949653,0.443,2986.4,2986.0,0.9596]
["bitfinex","ETHUSD",1766265951589,0.443,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766265960197,0.445,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766265962909,0.445,2986.4,2986.2,1.3107]
["bitfinex","ETHUSD",1766265963492,0.002,2986.4,2986.2,1.3107]
["bitfinex","ETHUSD",1766265970014,0.002,2986.4,2986.2,0.9586]
["bitfinex","ETHUSD",1766265971789,0.002,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766266000252,0.82094037,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766266000624,0.13415818,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766266001026,0.13415818,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766266008474,0.01006171,2985.6,2984.6,1.3326]
["bitfinex","ETHUSD",1766266008634,11.85823305,2985.5,2984.6,1.3326]
["bitfinex","ETHUSD",1766266008969,1.4780268,2985.5,2984.7,1.3326]
["bitfinex","ETHUSD",1766266009372,1.4780268,2985.5,2984.8,1.3326]
["bitfinex","ETHUSD",1766266009543,0.13419553,2985.4,2984.8,1.3326]
["bitfinex","ETHUSD",1766266010453,0.13419553,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766266010648,0.13419553,2985.4,2985.1,1.3316]
["bitfinex","ETHUSD",1766266010969,0.13419553,2985.4,2984.8,10.38120625]
["bitfinex","ETHUSD",1766266011139,0.13419553,2985.4,2984.9,1.03932062]
["bitfinex","ETHUSD",1766266011855,10.39026796,2986.2,2985.3,10.38020625]
["bitfinex","ETHUSD",1766266011856,3.34884967,2986.1,2985.3,10.38020625]
["bitfinex","ETHUSD",1766266012065,1.00638889,2985.7,2985.3,10.38020625]
["bitfinex","ETHUSD",1766266012375,1.00638889,2985.7,2985.1,10.38020625]
["bitfinex","ETHUSD",1766266013356,1.00638889,2985.7,2985.2,1.3316]
["bitfinex","ETHUSD",1766266013571,1.00638889,2985.7,2985.4,0.9575]
["bitfinex","ETHUSD",1766266013770,1.00638889,2985.7,2985.5,0.3741]
["bitfinex","ETHUSD",1766266013983,1.00638889,2985.7,2985.5,1.3316]
["bitfinex","ETHUSD",1766266014139,1.00638889,2985.7,2985.0,1.00638889]
["bitfinex","ETHUSD",1766266014140,3.78800382,2986.0,2985.0,1.00638889]
["bitfinex","ETHUSD",1766266014468,1.38518927,2985.9,2985.4,0.3741]
["bitfinex","ETHUSD",1766266014641,1.00638889,2985.9,2985.5,1.3316]
["bitfinex","ETHUSD",1766266015277,1.00638889,2985.9,2985.5,0.9575]
["bitfinex","ETHUSD",1766266015579,1.00638889,2985.9,2985.6,0.3741]
["bitfinex","ETHUSD",1766266018037,1.00638889,2985.9,2985.7,0.9575]
["bitfinex","ETHUSD",1766266018243,3.34869723,2986.3,2985.8,0.3741]
["bitfinex","ETHUSD",1766266018554,1.00629774,2986.2,2985.8,1.3316]
["bitfinex","ETHUSD",1766266018761,3.78769723,2986.3,2985.8,1.3316]
["bitfinex","ETHUSD",1766266018964,4.79399497,2986.3,2985.8,1.3316]
["bitfinex","ETHUSD",1766266019351,3.78769723,2986.3,2985.8,1.3316]
["bitfinex","ETHUSD",1766266020754,4.79399497,2986.3,2985.8,1.3316]
["bitfinex","ETHUSD",1766266022258,1.44529774,2986.3,2985.8,1.3316]
["bitfinex","ETHUSD",1766266022573,0.002,2986.4,2986.2,0.3741]
["bitfinex","ETHUSD",1766266022772,0.002,2986.4,2986.2,1.3316]
["bitfinex","ETHUSD",1766266023151,0.002,2986.3,2986.2,1.3316]
["bitfinex","ETHUSD",1766266023357,0.002,2986.3,2986.2,2.33778636]
["bitfinex","ETHUSD",1766266023899,0.002,2986.3,2986.2,1.3316]
["bitfinex","ETHUSD",1766266024282,0.002,2986.3,2986.2,2.33778636]
["bitfinex","ETHUSD",1766266025881,0.002,2986.3,2986.2,1.3316]
["bitfinex","ETHUSD",1766266028183,0.002,2986.3,2986.2,0.3741]
["bitfinex","ETHUSD",1766266029488,0.002,2986.3,2986.1,1.00618636]
["bitfinex","ETHUSD",1766266029657,0.002,2986.3,2986.1,1.35858636]
["bitfinex","ETHUSD",1766266029978,0.002,2986.3,2986.1,2.29288636]
["bitfinex","ETHUSD",1766266031589,0.002,2986.3,2986.1,1.00618636]
["bitfinex","ETHUSD",1766266031789,0.002,2986.3,2985.9,1.2867]
["bitfinex","ETHUSD",1766266032294,0.002,2986.3,2986.0,1.00618636]
["bitfinex","ETHUSD",1766266046099,0.002,2986.3,2985.8,0.23378977]
["bitfinex","ETHUSD",1766266046300,0.002,2986.3,2985.8,2.26578636]
["bitfinex","ETHUSD",1766266046715,0.002,2986.3,2985.8,1.00618636]
["bitfinex","ETHUSD",1766266047117,0.002,2986.3,2985.6,1.6996]
["bitfinex","ETHUSD",1766266047435,1.00818636,2986.3,2985.7,1.00618636]
["bitfinex","ETHUSD",1766266047577,1.00818636,2986.3,2985.7,2.26578636]
["bitfinex","ETHUSD",1766266048015,0.002,2986.3,2985.8,0.3504]
["bitfinex","ETHUSD",1766266048222,0.002,2986.3,2985.8,1.2596]
["bitfinex","ETHUSD",1766266062593,1.00818636,2986.3,2985.8,1.2596]
["bitfinex","ETHUSD",1766266063119,0.002,2986.3,2985.8,1.2596]
["bitfinex","ETHUSD",1766266069124,0.33845962,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766266071130,3.34873752,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766266072034,3.78773752,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766266073350,0.01006171,2986.0,2985.0,1.2696]
["bitfinex","ETHUSD",1766266073642,0.01006171,2986.0,2985.1,1.2696]
["bitfinex","ETHUSD",1766266073949,0.72572156,2986.0,2985.1,1.2696]
["bitfinex","ETHUSD",1766266074237,0.72572156,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766266075007,0.71565985,2986.0,2985.6,1.2696]
["bitfinex","ETHUSD",1766266077338,3.78774967,2986.2,2985.8,1.2696]
["bitfinex","ETHUSD",1766266077521,0.439,2986.2,2985.8,1.2696]
["bitfinex","ETHUSD",1766266077837,3.78774046,2986.2,2985.8,1.2696]
["bitfinex","ETHUSD",1766266078240,3.78774046,2986.2,2985.6,1.2696]
["bitfinex","ETHUSD",1766266080740,0.439,2986.2,2985.6,1.2696]
["bitfinex","ETHUSD",1766266081039,1.28830516,2986.2,2985.6,1.2696]
["bitfinex","ETHUSD",1766266081336,1.28830516,2986.2,2985.6,0.9052]
["bitfinex","ETHUSD",1766266081540,1.28830516,2986.2,2985.7,0.3644]
["bitfinex","ETHUSD",1766266081712,0.439,2986.2,2985.7,0.3644]
["bitfinex","ETHUSD",1766266081912,0.439,2986.2,2985.7,1.2696]
["bitfinex","ETHUSD",1766266082613,3.78774138,2986.2,2985.7,1.2696]
["bitfinex","ETHUSD",1766266087144,3.78974138,2986.2,2985.7,1.2696]
["bitfinex","ETHUSD",1766266087446,3.78974138,2986.2,2985.7,0.3644]
["bitfinex","ETHUSD",1766266087625,0.5033401,2986.1,2985.7,0.3644]
["bitfinex","ETHUSD",1766266088024,0.5033401,2986.1,2985.7,1.3133]
["bitfinex","ETHUSD",1766266088212,0.002,2986.2,2985.6,0.9489]
["bitfinex","ETHUSD",1766266088417,0.002,2986.2,2985.8,1.3009]
["bitfinex","ETHUSD",1766266088833,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266088834,0.002,2986.2,2985.6,1.3009]
["bitfinex","ETHUSD",1766266089427,0.002,2986.2,2985.6,0.9489]
["bitfinex","ETHUSD",1766266089638,0.002,2986.2,2985.7,1.3009]
["bitfinex","ETHUSD",1766266099949,0.002,2986.2,2985.8,0.352]
["bitfinex","ETHUSD",1766266102740,0.002,2986.2,2985.8,1.2817]
["bitfinex","ETHUSD",1766266125976,0.38135565,2986.2,2985.7,0.3504]
["bitfinex","ETHUSD",1766266126275,0.38135565,2986.2,2985.7,1.2903]
["bitfinex","ETHUSD",1766266129055,3.73013989,2986.2,2985.7,1.2903]
["bitfinex","ETHUSD",1766266129381,3.73013989,2986.2,2985.5,1.7303]
["bitfinex","ETHUSD",1766266129581,3.35078424,2986.2,2985.5,1.7303]
["bitfinex","ETHUSD",1766266129772,3.35078424,2986.2,2985.6,0.3504]
["bitfinex","ETHUSD",1766266129973,3.35078424,2986.2,2985.6,1.2903]
["bitfinex","ETHUSD",1766266131500,0.002,2986.2,2985.6,1.2903]
["bitfinex","ETHUSD",1766266132880,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266133100,1.84951653,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266133958,0.002,2986.2,2985.5,1.2913]
["bitfinex","ETHUSD",1766266134259,0.002,2986.2,2985.6,1.2903]
["bitfinex","ETHUSD",1766266145197,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266145395,0.002,2986.2,2985.7,0.3432]
["bitfinex","ETHUSD",1766266145602,0.002,2986.2,2985.8,1.2727]
["bitfinex","ETHUSD",1766266145774,0.81020732,2986.2,2985.8,1.2727]
["bitfinex","ETHUSD",1766266146174,0.81020732,2986.2,2985.6,1.2727]
["bitfinex","ETHUSD",1766266146972,0.81020732,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266147385,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766266148774,3.34884967,2986.1,2985.5,0.3442]
["bitfinex","ETHUSD",1766266149376,3.34884967,2986.1,2985.5,1.2737]
["bitfinex","ETHUSD",1766266154021,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766266156977,4.09982959,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766266159321,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766266159484,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266170889,0.002,2986.2,2985.5,0.3598]
["bitfinex","ETHUSD",1766266180131,0.002,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766266184244,0.002,2986.2,2985.7,0.3629]
["bitfinex","ETHUSD",1766266184410,0.002,2986.2,2985.8,1.3085]
["bitfinex","ETHUSD",1766266185448,1.00628762,2986.1,2985.8,1.3085]
["bitfinex","ETHUSD",1766266187242,4.35514345,2986.1,2985.8,1.3085]
["bitfinex","ETHUSD",1766266187545,4.35514345,2986.1,2985.8,0.3629]
["bitfinex","ETHUSD",1766266187759,4.35514345,2986.1,2985.6,1.3085]
["bitfinex","ETHUSD",1766266198242,4.35514345,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766266198243,0.01006171,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766266198444,0.01006171,2986.0,2985.4,0.439]
["bitfinex","ETHUSD",1766266198652,1.00638214,2985.9,2985.2,2.31478762]
["bitfinex","ETHUSD",1766266198956,1.00638214,2985.9,2985.1,0.439]
["bitfinex","ETHUSD",1766266199254,2.86018607,2985.9,2985.1,0.439]
["bitfinex","ETHUSD",1766266199557,3.34918614,2985.8,2985.1,1.7475]
["bitfinex","ETHUSD",1766266199925,4.35556828,2985.8,2985.2,0.3629]
["bitfinex","ETHUSD",1766266200949,1.00638214,2985.8,2985.2,1.3085]
["bitfinex","ETHUSD",1766266201124,1.00638214,2985.8,2985.1,0.439]
["bitfinex","ETHUSD",1766266201327,1.00638214,2985.8,2985.4,0.9456]
["bitfinex","ETHUSD",1766266201525,1.00638214,2985.8,2985.7,0.3629]
["bitfinex","ETHUSD",1766266201727,0.439,2986.0,2985.7,1.3085]
["bitfinex","ETHUSD",1766266202052,0.9476,2986.2,2985.5,10.8238838]
["bitfinex","ETHUSD",1766266202250,0.002,2986.2,2985.8,0.3629]
["bitfinex","ETHUSD",1766266202434,0.002,2986.3,2985.6,2.12454838]
["bitfinex","ETHUSD",1766266202635,0.002,2986.3,2985.9,0.9456]
["bitfinex","ETHUSD",1766266202830,0.002,2986.3,2986.1,1.3085]
["bitfinex","ETHUSD",1766266203060,0.002,2986.3,2985.6,2.12454838]
["bitfinex","ETHUSD",1766266203236,0.002,2986.3,2985.8,1.3085]
["bitfinex","ETHUSD",1766266204567,0.002,2986.3,2985.9,1.3085]
["bitfinex","ETHUSD",1766266211263,0.002,2986.3,2985.9,1.3095]
["bitfinex","ETHUSD",1766266214286,0.002,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766266217468,0.002,2986.3,2985.9,1.2949]
["bitfinex","ETHUSD",1766266224885,0.648,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766266227192,3.9966512,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766266234302,0.648,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766266234790,0.002,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766266234997,0.002,2986.3,2985.9,1.2854]
["bitfinex","ETHUSD",1766266237999,0.002,2986.3,2986.0,0.3739]
["bitfinex","ETHUSD",1766266260605,0.002,2986.3,2986.0,1.2844]
["bitfinex","ETHUSD",1766266265402,0.002,2986.4,2986.2,1.2913]
["bitfinex","ETHUSD",1766266266131,0.002,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766266266320,0.002,2986.3,2986.2,0.3477]
["bitfinex","ETHUSD",1766266266626,0.002,2986.3,2986.2,1.2913]
["bitfinex","ETHUSD",1766266267129,0.441,2986.6,2986.2,0.3477]
["bitfinex","ETHUSD",1766266267327,0.441,2986.6,2986.4,1.2913]
["bitfinex","ETHUSD",1766266267500,1.44717287,2986.6,2986.4,1.2913]
["bitfinex","ETHUSD",1766266269735,7.13400886,2987.3,2986.3,10.38209759]
["bitfinex","ETHUSD",1766266270030,1.3039,2987.1,2986.5,2.29737501]
["bitfinex","ETHUSD",1766266270205,1.3039,2987.1,2986.6,1.2913]
["bitfinex","ETHUSD",1766266272929,4.65368407,2987.1,2986.6,1.2913]
["bitfinex","ETHUSD",1766266282439,3.34978407,2987.1,2986.6,1.2913]
["bitfinex","ETHUSD",1766266282610,1.2614,2987.0,2986.6,1.2913]
["bitfinex","ETHUSD",1766266283137,1.2614,2987.0,2986.5,1.00607501]
["bitfinex","ETHUSD",1766266283718,4.60926764,2987.0,2986.5,1.00607501]
["bitfinex","ETHUSD",1766266284017,4.60926764,2987.0,2986.5,2.31987501]
["bitfinex","ETHUSD",1766266288537,4.60926764,2987.0,2986.5,2.32087501]
["bitfinex","ETHUSD",1766266302030,4.60926764,2987.0,2986.5,1.3148]
["bitfinex","ETHUSD",1766266307728,1.2614,2987.0,2986.5,1.3148]
["bitfinex","ETHUSD",1766266307952,1.2614,2987.0,2986.5,1.5907875]
["bitfinex","ETHUSD",1766266312468,1.2634,2987.0,2986.5,1.5907875]
["bitfinex","ETHUSD",1766266313065,1.2634,2987.0,2986.6,1.2983]
["bitfinex","ETHUSD",1766266313256,0.002,2987.0,2986.6,1.2983]
["bitfinex","ETHUSD",1766266314061,0.002,2987.0,2986.5,0.2769875]
["bitfinex","ETHUSD",1766266314260,0.002,2987.0,2986.7,1.2983]
["bitfinex","ETHUSD",1766266320057,0.002,2987.0,2986.7,1.7373]
["bitfinex","ETHUSD",1766266320263,0.002,2987.0,2986.8,1.2983]
["bitfinex","ETHUSD",1766266320562,0.002,2987.1,2986.9,0.9483]
["bitfinex","ETHUSD",1766266320760,0.002,2987.1,2986.9,1.2983]
["bitfinex","ETHUSD",1766266320941,0.002,2987.0,2986.9,1.47203]
["bitfinex","ETHUSD",1766266321147,0.002,2987.4,2987.0,1.2983]
["bitfinex","ETHUSD",1766266321556,0.002,2987.4,2987.1,0.35]
["bitfinex","ETHUSD",1766266323375,0.002,2987.4,2987.1,1.2983]
["bitfinex","ETHUSD",1766266333798,0.002,2987.4,2987.0,1.00587261]
["bitfinex","ETHUSD",1766266334009,0.002,2987.4,2987.2,1.2761]
["bitfinex","ETHUSD",1766266342976,0.002,2987.4,2987.0,2.28397261]
["bitfinex","ETHUSD",1766266357325,1.31,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266357494,1.308,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266358211,1.00787936,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266360424,5.32424478,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266363318,7.7028102,2987.4,2986.7,1.44490634]
["bitfinex","ETHUSD",1766266363526,0.3391,2987.2,2986.7,0.439]
["bitfinex","ETHUSD",1766266363716,0.9689,2987.1,2986.7,1.7026]
["bitfinex","ETHUSD",1766266364022,1.97481646,2987.3,2986.8,1.2636]
["bitfinex","ETHUSD",1766266364239,1.97481646,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266364427,1.90718523,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266365424,5.25475682,2987.3,2987.0,1.2646]
["bitfinex","ETHUSD",1766266367423,5.25475682,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266367726,4.24884036,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266371004,5.55684036,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266372034,0.90126877,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266372234,5.66334102,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266372434,1.308,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266372804,0.9689,2987.3,2986.6,1.00591646]
["bitfinex","ETHUSD",1766266373011,1.308,2987.1,2986.5,0.44]
["bitfinex","ETHUSD",1766266373216,1.308,2987.1,2986.6,0.17036]
["bitfinex","ETHUSD",1766266373731,1.308,2987.1,2986.6,1.43396]
["bitfinex","ETHUSD",1766266374927,3.34755561,2987.3,2986.7,1.2636]
["bitfinex","ETHUSD",1766266375134,4.65555561,2987.3,2986.7,1.2636]
["bitfinex","ETHUSD",1766266376133,4.65555561,2987.3,2986.7,0.9074]
["bitfinex","ETHUSD",1766266376513,4.65555561,2987.3,2986.8,0.3562]
["bitfinex","ETHUSD",1766266378033,3.34755561,2987.3,2986.7,0.9074]
["bitfinex","ETHUSD",1766266378241,1.308,2987.2,2986.7,0.9074]
["bitfinex","ETHUSD",1766266378736,1.308,2987.2,2986.7,1.2636]
["bitfinex","ETHUSD",1766266382246,4.35534479,2987.4,2986.7,0.278236]
["bitfinex","ETHUSD",1766266382419,4.35534479,2987.4,2986.9,0.9074]
["bitfinex","ETHUSD",1766266382622,5.66334479,2987.4,2986.9,0.9074]
["bitfinex","ETHUSD",1766266384543,5.66334479,2987.4,2986.9,0.9084]
["bitfinex","ETHUSD",1766266384748,1.00791646,2987.4,2986.9,1.3377]
["bitfinex","ETHUSD",1766266385048,1.00791646,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266385217,4.35531782,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266385420,5.29699671,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266388053,1.94959535,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266388918,5.29700079,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266389653,6.20010079,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266389816,6.56830079,2987.4,2987.0,1.3367]
["bitfinex","ETHUSD",1766266390020,6.56830079,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766266404260,1.297,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766266405659,1.297,2987.2,2986.6,1.3474]
["bitfinex","ETHUSD",1766266405864,0.9414,2987.0,2986.6,1.3474]
["bitfinex","ETHUSD",1766266406162,1.297,2987.0,2986.6,1.3474]
["bitfinex","ETHUSD",1766266408971,1.297,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766266409961,1.297,2987.0,2986.6,1.3474]
["bitfinex","ETHUSD",1766266409962,1.297,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766266410264,3.34773109,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766266410469,1.297,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266411046,3.34806481,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766266411254,1.297,2986.7,2986.1,1.3517]
["bitfinex","ETHUSD",1766266411565,1.297,2986.7,2986.2,1.3507]
["bitfinex","ETHUSD",1766266411862,1.00612562,2986.6,2986.2,1.3507]
["bitfinex","ETHUSD",1766266414671,4.35444999,2986.6,2986.2,1.3507]
["bitfinex","ETHUSD",1766266415168,5.25440147,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766266415373,1.2674,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266415869,2.27352562,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266423744,2.27552562,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266428571,1.2694,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266429863,1.2694,2986.5,2986.1,0.3679]
["bitfinex","ETHUSD",1766266430672,1.2694,2986.5,2986.1,1.3428]
["bitfinex","ETHUSD",1766266430871,0.002,2986.5,2986.1,1.3428]
["bitfinex","ETHUSD",1766266431048,0.002,2986.5,2986.1,0.9759]
["bitfinex","ETHUSD",1766266431248,0.002,2986.5,2986.2,1.3418]
["bitfinex","ETHUSD",1766266444872,0.002,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266446353,0.002,2986.5,2986.1,1.3273]
["bitfinex","ETHUSD",1766266453079,0.002,2986.5,2986.1,0.9711]
["bitfinex","ETHUSD",1766266453284,0.44,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766266453469,0.44,2986.6,2986.3,0.3562]
["bitfinex","ETHUSD",1766266453674,0.44,2986.6,2986.4,1.3263]
["bitfinex","ETHUSD",1766266455185,3.34801982,2986.9,2986.4,1.3263]
["bitfinex","ETHUSD",1766266455481,1.00609188,2986.8,2986.2,0.9701]
["bitfinex","ETHUSD",1766266455659,1.00609188,2986.8,2986.4,1.3263]
["bitfinex","ETHUSD",1766266456081,1.00609188,2986.8,2986.2,1.13511857]
["bitfinex","ETHUSD",1766266456885,1.00609188,2986.8,2986.4,0.3562]
["bitfinex","ETHUSD",1766266457086,1.3098,2987.0,2986.4,1.3263]
["bitfinex","ETHUSD",1766266457287,1.00607839,2986.9,2986.4,1.3263]
["bitfinex","ETHUSD",1766266457486,4.35406429,2986.9,2986.4,1.3263]
["bitfinex","ETHUSD",1766266458084,4.35406429,2986.9,2986.2,1.13511857]
["bitfinex","ETHUSD",1766266458265,4.35406429,2986.9,2986.4,0.3562]
["bitfinex","ETHUSD",1766266458471,4.35406429,2986.9,2986.4,1.3263]
["bitfinex","ETHUSD",1766266458790,0.002,2986.6,2986.4,1.3263]
["bitfinex","ETHUSD",1766266466999,1.00607839,2986.9,2986.4,0.24614186]
["bitfinex","ETHUSD",1766266467175,1.00607839,2986.9,2986.5,1.268]
["bitfinex","ETHUSD",1766266467176,4.35403178,2986.9,2986.5,1.268]
["bitfinex","ETHUSD",1766266470372,3.34795339,2986.9,2986.5,1.268]
["bitfinex","ETHUSD",1766266470992,3.34795339,2986.9,2986.2,1.13511857]
["bitfinex","ETHUSD",1766266471194,3.34795339,2986.9,2986.5,0.9019]
["bitfinex","ETHUSD",1766266471400,3.34795339,2986.9,2986.6,0.3661]
["bitfinex","ETHUSD",1766266471601,3.34795339,2986.9,2986.6,1.268]
["bitfinex","ETHUSD",1766266473603,4.35392731,2987.0,2986.6,1.268]
["bitfinex","ETHUSD",1766266474105,0.002,2986.9,2986.6,0.3661]
["bitfinex","ETHUSD",1766266474406,3.34788941,2987.0,2986.5,0.9019]
["bitfinex","ETHUSD",1766266474582,3.34788941,2987.0,2986.7,0.9146]
["bitfinex","ETHUSD",1766266474787,0.9019,2986.9,2986.7,1.2747]
["bitfinex","ETHUSD",1766266479004,0.9019,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766266479208,0.9019,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266480909,4.24986066,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266482003,0.9019,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266482512,0.9039,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266487312,0.002,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266489815,1.0080379,2986.9,2986.5,1.2747]
["bitfinex","ETHUSD",1766266490707,1.0080379,2986.9,2986.5,1.2757]
["bitfinex","ETHUSD",1766266491496,4.35601063,2986.9,2986.5,1.2757]
["bitfinex","ETHUSD",1766266493723,1.0080379,2986.9,2986.5,1.2757]
["bitfinex","ETHUSD",1766266494594,1.0080379,2986.9,2986.6,1.2747]
["bitfinex","ETHUSD",1766266494595,0.002,2986.9,2986.6,1.2747]
["bitfinex","ETHUSD",1766266500907,0.002,2986.9,2986.6,0.9146]
["bitfinex","ETHUSD",1766266501097,1.44500079,2987.1,2986.8,0.9146]
["bitfinex","ETHUSD",1766266501298,1.44500079,2987.1,2986.8,1.2747]
["bitfinex","ETHUSD",1766266503430,1.44500079,2987.1,2986.6,1.2747]
["bitfinex","ETHUSD",1766266503618,6.13215083,2987.1,2986.6,1.2747]
["bitfinex","ETHUSD",1766266504025,0.3399,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766266504224,10.37724334,2986.9,2986.1,1.7147]
["bitfinex","ETHUSD",1766266504541,1.3598,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766266505049,1.3598,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266505219,3.34828902,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766266505529,1.3598,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766266508241,0.3697,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766266508532,0.9901,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766266508708,1.3598,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766266509916,0.44,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766266510104,1.3598,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766266515441,1.3618,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766266522444,1.3618,2986.5,2986.0,0.3392]
["bitfinex","ETHUSD",1766266523524,1.3618,2986.5,2986.0,1.3143]
["bitfinex","ETHUSD",1766266534147,1.3618,2986.5,2986.0,0.9761]
["bitfinex","ETHUSD",1766266534456,1.3618,2986.5,2986.1,1.344]
["bitfinex","ETHUSD",1766266535331,0.9921,2986.5,2986.1,1.344]
["bitfinex","ETHUSD",1766266535659,0.002,2986.5,2986.1,1.344]
["bitfinex","ETHUSD",1766266540760,0.002,2986.5,2986.1,0.983]
["bitfinex","ETHUSD",1766266540958,0.002,2986.5,2986.2,1.3241]
["bitfinex","ETHUSD",1766266550665,1.00814924,2986.5,2986.2,1.3241]
["bitfinex","ETHUSD",1766266555670,0.002,2986.5,2986.2,1.3241]
["bitfinex","ETHUSD",1766266557844,1.0061155,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766266558055,1.0061155,2986.6,2986.3,0.983]
["bitfinex","ETHUSD",1766266558257,1.0061155,2986.6,2986.4,0.3411]
["bitfinex","ETHUSD",1766266558647,1.3264,2986.9,2986.4,1.3241]
["bitfinex","ETHUSD",1766266558848,2.3094,2986.9,2986.4,1.3241]
["bitfinex","ETHUSD",1766266560848,2.3114,2986.9,2986.4,1.3241]
["bitfinex","ETHUSD",1766266561353,0.985,2986.9,2986.4,1.3241]
["bitfinex","ETHUSD",1766266561758,0.985,2986.9,2986.5,0.983]
["bitfinex","ETHUSD",1766266561980,0.985,2986.9,2986.4,0.17631]
["bitfinex","ETHUSD",1766266561981,0.002,2986.9,2986.6,1.3241]
["bitfinex","ETHUSD",1766266562785,0.002,2987.1,2986.5,0.983]
["bitfinex","ETHUSD",1766266562974,1.0079738,2987.1,2986.7,1.3241]
["bitfinex","ETHUSD",1766266567662,0.002,2987.1,2986.7,1.3241]
["bitfinex","ETHUSD",1766266568373,0.002,2987.1,2986.7,1.55710333]
["bitfinex","ETHUSD",1766266576589,0.002,2987.1,2986.8,1.3177]
["bitfinex","ETHUSD",1766266576984,4.60424049,2987.4,2986.8,1.3177]
["bitfinex","ETHUSD",1766266576985,0.002,2987.4,2987.0,0.9612]
["bitfinex","ETHUSD",1766266577188,0.002,2987.4,2987.2,0.9612]
["bitfinex","ETHUSD",1766266579398,0.002,2987.4,2987.1,0.3565]
["bitfinex","ETHUSD",1766266580492,0.002,2987.4,2986.9,0.439]
["bitfinex","ETHUSD",1766266580665,0.002,2987.4,2986.9,1.67515905]
["bitfinex","ETHUSD",1766266582390,0.002,2987.4,2986.7,1.23882199]
["bitfinex","ETHUSD",1766266582591,1.3326,2987.3,2986.6,0.44]
["bitfinex","ETHUSD",1766266582791,1.3326,2987.2,2986.6,0.44]
["bitfinex","ETHUSD",1766266582990,1.3326,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766266583287,0.3726,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266583493,1.3326,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266584396,1.3326,2986.9,2986.6,1.23113971]
["bitfinex","ETHUSD",1766266585667,1.3326,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266589076,1.3326,2986.9,2986.4,0.439]
["bitfinex","ETHUSD",1766266589371,0.3726,2986.8,2986.3,1.44492995]
["bitfinex","ETHUSD",1766266589596,1.3326,2986.7,2986.3,1.44492995]
["bitfinex","ETHUSD",1766266589796,1.3326,2986.7,2986.3,0.439]
["bitfinex","ETHUSD",1766266589984,1.3326,2986.7,2986.4,0.17522]
["bitfinex","ETHUSD",1766266591301,1.00596706,2986.8,2986.4,0.17522]
["bitfinex","ETHUSD",1766266591596,1.00596706,2986.8,2986.3,1.7532]
["bitfinex","ETHUSD",1766266593279,4.35403786,2986.8,2986.3,1.7532]
["bitfinex","ETHUSD",1766266593472,5.68663786,2986.8,2986.3,1.7532]
["bitfinex","ETHUSD",1766266593678,2.33856706,2986.8,2986.3,1.7532]
["bitfinex","ETHUSD",1766266593887,5.68664694,2986.8,2986.3,1.7532]
["bitfinex","ETHUSD",1766266594506,5.68664694,2986.8,2986.3,0.44]
["bitfinex","ETHUSD",1766266595302,4.68067988,2986.8,2986.3,0.44]
["bitfinex","ETHUSD",1766266595475,1.00600754,2986.7,2986.3,0.44]
["bitfinex","ETHUSD",1766266597107,2.33500754,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766266597305,2.33500754,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766266597306,4.79860651,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766266597481,3.79259897,2986.7,2986.1,0.439]
["bitfinex","ETHUSD",1766266597681,1.329,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766266598492,0.3679,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766266598711,1.329,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766266603617,2.33508176,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766266605218,2.33508176,2986.5,2986.0,1.3304]
["bitfinex","ETHUSD",1766266610125,1.00608176,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766266610317,1.00608176,2986.5,2986.1,1.3294]
["bitfinex","ETHUSD",1766266610700,5.12368621,2986.7,2986.1,1.3294]
["bitfinex","ETHUSD",1766266611022,1.00608176,2986.6,2986.1,1.3294]
["bitfinex","ETHUSD",1766266611224,1.00608176,2986.6,2986.2,0.3423]
["bitfinex","ETHUSD",1766266611400,4.67928244,2986.7,2986.2,1.3294]
["bitfinex","ETHUSD",1766266611600,5.48200787,2986.7,2986.2,1.3294]
["bitfinex","ETHUSD",1766266612122,4.15300787,2986.7,2986.2,1.3294]
["bitfinex","ETHUSD",1766266612446,0.002,2986.7,2986.4,1.3294]
["bitfinex","ETHUSD",1766266619248,3.34799612,2986.9,2986.2,0.9871]
["bitfinex","ETHUSD",1766266619415,3.34799612,2986.9,2986.5,0.3423]
["bitfinex","ETHUSD",1766266619729,3.34799612,2986.9,2986.5,1.3294]
["bitfinex","ETHUSD",1766266620337,5.11588953,2987.0,2986.5,1.3294]
["bitfinex","ETHUSD",1766266624835,5.11588953,2987.0,2986.5,1.50624]
["bitfinex","ETHUSD",1766266625136,5.11788953,2987.0,2986.5,1.50624]
["bitfinex","ETHUSD",1766266626834,3.78888953,2987.0,2986.5,1.50624]
["bitfinex","ETHUSD",1766266627029,0.002,2987.0,2986.7,0.3575]
["bitfinex","ETHUSD",1766266627236,0.002,2987.0,2986.7,1.2737]
["bitfinex","ETHUSD",1766266636148,3.34765274,2987.2,2986.3,0.439]
["bitfinex","ETHUSD",1766266636350,3.34765274,2987.2,2986.4,1.41668434]
["bitfinex","ETHUSD",1766266636527,3.34765274,2987.2,2986.7,0.9162]
["bitfinex","ETHUSD",1766266636727,3.34765274,2987.2,2986.8,0.3575]
["bitfinex","ETHUSD",1766266637518,3.19765274,2987.2,2986.8,0.3575]
["bitfinex","ETHUSD",1766266640545,1.2902,2987.1,2986.6,0.9172]
["bitfinex","ETHUSD",1766266640736,1.2902,2987.1,2986.7,1.2737]
["bitfinex","ETHUSD",1766266640931,3.19965274,2987.2,2986.7,1.2737]
["bitfinex","ETHUSD",1766266651534,4.54275274,2987.2,2986.7,1.2737]
["bitfinex","ETHUSD",1766266656969,3.19965274,2987.2,2986.8,0.3492]
["bitfinex","ETHUSD",1766266657150,3.19965274,2987.2,2986.8,1.2791]
["bitfinex","ETHUSD",1766266660652,0.002,2987.2,2986.8,1.2791]
["bitfinex","ETHUSD",1766266666171,0.002,2987.2,2986.8,1.2801]
["bitfinex","ETHUSD",1766266667279,4.27723375,2987.2,2986.8,1.2801]
["bitfinex","ETHUSD",1766266672384,1.0059738,2987.1,2986.8,1.2801]
["bitfinex","ETHUSD",1766266682413,0.002,2987.2,2986.8,1.2801]
["bitfinex","ETHUSD",1766266682698,0.002,2987.2,2986.9,0.3492]
["bitfinex","ETHUSD",1766266682873,0.002,2987.4,2987.1,1.2791]
["bitfinex","ETHUSD",1766266683199,0.002,2987.5,2987.2,1.2791]
["bitfinex","ETHUSD",1766266683504,0.002,2987.5,2987.2,2.2848411]
["bitfinex","ETHUSD",1766266684560,0.002,2987.5,2987.2,1.2791]
["bitfinex","ETHUSD",1766266684766,1.3552,2987.5,2987.0,1.96359842]
["bitfinex","ETHUSD",1766266685070,1.3552,2987.5,2987.0,2.50675826]
["bitfinex","ETHUSD",1766266688598,4.70257557,2987.5,2987.0,1.20225826]
["bitfinex","ETHUSD",1766266688804,1.3532,2987.4,2987.0,1.20225826]
["bitfinex","ETHUSD",1766266692905,1.3532,2987.4,2987.0,2.16005826]
["bitfinex","ETHUSD",1766266693509,1.3532,2987.4,2987.0,2.50675826]
["bitfinex","ETHUSD",1766266693685,3.34936827,2987.5,2987.1,0.25067583]
["bitfinex","ETHUSD",1766266694084,0.002,2987.5,2987.1,0.25067583]
["bitfinex","ETHUSD",1766266694900,0.002,2987.5,2987.1,1.3045]
["bitfinex","ETHUSD",1766266696704,0.002,2987.5,2987.1,0.3467]
["bitfinex","ETHUSD",1766266697009,0.002,2987.5,2987.2,0.9578]
["bitfinex","ETHUSD",1766266698221,0.002,2987.5,2987.1,0.3467]
["bitfinex","ETHUSD",1766266699307,0.002,2987.5,2987.0,1.00579842]
["bitfinex","ETHUSD",1766266699615,0.3546,2987.3,2987.0,1.00579842]
["bitfinex","ETHUSD",1766266699913,1.3532,2987.2,2986.9,1.00579842]
["bitfinex","ETHUSD",1766266701111,1.3532,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766266706821,3.34750861,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766266707325,4.69642749,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266709228,0.002,2987.5,2987.0,1.3482]
["bitfinex","ETHUSD",1766266709597,0.354,2987.5,2987.0,1.3482]
["bitfinex","ETHUSD",1766266709799,0.002,2987.4,2987.0,1.3482]
["bitfinex","ETHUSD",1766266711925,3.34939238,2987.4,2987.0,1.3482]
["bitfinex","ETHUSD",1766266713434,1.351,2987.4,2987.0,0.9989]
["bitfinex","ETHUSD",1766266713724,1.351,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266713725,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266713901,1.70952652,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766266714101,1.70952652,2987.4,2986.9,1.00579842]
["bitfinex","ETHUSD",1766266714304,1.349,2987.2,2986.9,1.00579842]
["bitfinex","ETHUSD",1766266716629,4.69665936,2987.2,2986.9,1.00579842]
["bitfinex","ETHUSD",1766266716832,4.69665936,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766266717302,4.69665936,2987.2,2986.8,1.00679842]
["bitfinex","ETHUSD",1766266718030,0.3392,2987.1,2986.8,1.00679842]
["bitfinex","ETHUSD",1766266720027,0.3392,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266720228,0.9945,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266720431,0.3392,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266720805,1.3337,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266721603,0.3392,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266721932,3.34795272,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266722331,4.35392652,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766266723935,1.3337,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266726431,5.304278,2986.9,2986.2,0.904]
["bitfinex","ETHUSD",1766266726605,0.3392,2986.7,2986.3,0.439]
["bitfinex","ETHUSD",1766266726927,1.3337,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766266728001,2.33971428,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766266732927,1.3337,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766266743163,3.34965744,2987.2,2986.5,0.17215]
["bitfinex","ETHUSD",1766266743371,0.63096706,2987.1,2986.7,0.3675]
["bitfinex","ETHUSD",1766266743571,0.63096706,2987.1,2986.8,1.1018]
["bitfinex","ETHUSD",1766266743767,3.34965744,2987.2,2986.8,1.1018]
["bitfinex","ETHUSD",1766266743965,4.3556245,2987.2,2986.8,1.1018]
["bitfinex","ETHUSD",1766266744437,0.002,2987.1,2986.8,1.1018]
["bitfinex","ETHUSD",1766266745466,1.3042,2987.1,2986.5,1.1064]
["bitfinex","ETHUSD",1766266745866,0.3652,2987.1,2986.7,0.9076]
["bitfinex","ETHUSD",1766266747278,0.002,2987.1,2986.7,0.9076]
["bitfinex","ETHUSD",1766266747577,0.002,2987.1,2986.7,1.1054]
["bitfinex","ETHUSD",1766266755989,0.002,2987.1,2986.7,0.9076]
["bitfinex","ETHUSD",1766266758691,0.002,2987.1,2986.7,0.89679405]
["bitfinex","ETHUSD",1766266759286,0.002,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766266759489,1.3042,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766266759688,1.3042,2987.1,2986.5,0.1988]
["bitfinex","ETHUSD",1766266760486,1.3042,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766266760487,1.3022,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766266760706,1.3022,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266767497,1.3629,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766266768399,0.002,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766266791781,0.3707,2986.6,2986.2,0.439]
["bitfinex","ETHUSD",1766266791978,0.9043,2986.7,2986.2,0.439]
["bitfinex","ETHUSD",1766266792182,1.275,2986.5,2986.2,0.439]
["bitfinex","ETHUSD",1766266796513,1.275,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266796712,1.275,2986.5,2986.1,0.44]
["bitfinex","ETHUSD",1766266797015,1.275,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766266800520,1.275,2986.5,2986.1,0.9182]
["bitfinex","ETHUSD",1766266800821,1.2889,2986.7,2986.2,0.1988]
["bitfinex","ETHUSD",1766266800986,0.002,2986.8,2986.4,0.9172]
["bitfinex","ETHUSD",1766266801187,0.002,2986.8,2986.6,0.9172]
["bitfinex","ETHUSD",1766266801410,0.002,2986.8,2986.5,0.1988]
["bitfinex","ETHUSD",1766266801712,0.002,2986.8,2986.5,0.9172]
["bitfinex","ETHUSD",1766266812636,0.002,2986.8,2986.4,0.6378]
["bitfinex","ETHUSD",1766266812932,0.002,2986.8,2986.4,0.439]
["bitfinex","ETHUSD",1766266813229,0.002,2986.8,2986.4,1.3888]
["bitfinex","ETHUSD",1766266813926,0.3724,2986.8,2986.4,1.3888]
["bitfinex","ETHUSD",1766266821242,0.3724,2986.8,2986.4,1.3898]
["bitfinex","ETHUSD",1766266827346,0.002,2986.8,2986.4,1.3898]
["bitfinex","ETHUSD",1766266832719,0.002,2986.8,2986.4,1.5886]
["bitfinex","ETHUSD",1766266849437,0.002,2986.8,2986.5,0.9728]
["bitfinex","ETHUSD",1766266861280,0.002,2986.8,2986.5,0.9738]
["bitfinex","ETHUSD",1766266875384,0.002,2986.8,2986.5,1.1726]
["bitfinex","ETHUSD",1766266883985,0.002,2986.8,2986.5,0.9738]
["bitfinex","ETHUSD",1766266884162,0.002,2986.8,2986.6,1.1519]
["bitfinex","ETHUSD",1766266885796,0.002,2986.8,2986.6,0.9531]
["bitfinex","ETHUSD",1766266919634,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766266921151,0.002,2986.8,2986.5,0.9375]
["bitfinex","ETHUSD",1766266922234,0.002,2986.8,2986.5,1.1363]
["bitfinex","ETHUSD",1766266924842,0.002,2986.8,2986.6,1.1113]
["bitfinex","ETHUSD",1766266926324,0.002,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766266926853,3.34976236,2987.1,2986.7,0.1968]
["bitfinex","ETHUSD",1766266927010,4.20129863,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766266927210,3.34976236,2987.1,2986.5,1.1103]
["bitfinex","ETHUSD",1766266927446,3.72086236,2987.1,2986.5,1.1103]
["bitfinex","ETHUSD",1766266928727,4.65146236,2987.1,2986.5,1.1103]
["bitfinex","ETHUSD",1766266929937,5.65742942,2987.1,2986.5,1.1103]
["bitfinex","ETHUSD",1766266935756,5.65742942,2987.1,2986.6,0.1968]
["bitfinex","ETHUSD",1766266936060,5.65742942,2987.1,2986.6,1.1093]
["bitfinex","ETHUSD",1766266941965,5.65742942,2987.1,2986.6,0.9125]
["bitfinex","ETHUSD",1766266944371,4.35572942,2987.1,2986.6,1.1093]
["bitfinex","ETHUSD",1766266944570,4.35572942,2987.1,2986.7,0.1968]
["bitfinex","ETHUSD",1766266944780,5.22185569,2987.1,2986.8,0.9369]
["bitfinex","ETHUSD",1766266944962,4.21588863,2987.1,2986.8,0.9369]
["bitfinex","ETHUSD",1766266945161,5.15278863,2987.1,2986.8,0.9369]
["bitfinex","ETHUSD",1766266947760,5.15278863,2987.1,2986.7,0.1968]
["bitfinex","ETHUSD",1766266948480,4.28666236,2987.1,2986.7,0.1968]
["bitfinex","ETHUSD",1766266949281,4.28666236,2987.1,2986.6,0.9369]
["bitfinex","ETHUSD",1766266950185,4.65686236,2987.1,2986.6,0.9369]
["bitfinex","ETHUSD",1766266950864,4.65686236,2987.1,2986.6,1.1337]
["bitfinex","ETHUSD",1766266951981,4.28666236,2987.1,2986.8,0.9369]
["bitfinex","ETHUSD",1766266957499,4.28666236,2987.1,2986.7,0.1968]
["bitfinex","ETHUSD",1766266957997,4.28666236,2987.1,2986.6,0.9042]
["bitfinex","ETHUSD",1766266957998,1.328,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766266959074,4.67586025,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766266960699,4.67586025,2987.0,2986.5,0.9052]
["bitfinex","ETHUSD",1766266967905,0.3592,2986.9,2986.5,0.9052]
["bitfinex","ETHUSD",1766266971420,11.34530578,2987.0,2986.5,1.102]
["bitfinex","ETHUSD",1766266973120,0.9688,2987.0,2986.5,1.102]
["bitfinex","ETHUSD",1766266974422,4.61316762,2987.1,2986.5,1.102]
["bitfinex","ETHUSD",1766266974617,5.58196762,2987.1,2986.5,1.102]
["bitfinex","ETHUSD",1766266974834,0.002,2987.0,2986.5,1.102]
["bitfinex","ETHUSD",1766266989435,0.002,2987.0,2986.5,0.9052]
["bitfinex","ETHUSD",1766266989736,0.002,2987.0,2986.7,0.9889]
["bitfinex","ETHUSD",1766267006689,0.002,2987.0,2986.7,1.1857]
["bitfinex","ETHUSD",1766267010168,0.002,2987.0,2986.7,0.9889]
["bitfinex","ETHUSD",1766267010563,0.002,2987.0,2986.7,1.1857]
["bitfinex","ETHUSD",1766267014946,10.38758095,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766267015285,10.38758095,2986.8,2985.1,0.001]
["bitfinex","ETHUSD",1766267015286,0.3726,2985.9,2985.3,1.2774]
["bitfinex","ETHUSD",1766267015468,1.07501192,2985.8,2985.4,0.9115]
["bitfinex","ETHUSD",1766267015642,4.16071129,2985.9,2985.4,0.9115]
["bitfinex","ETHUSD",1766267015847,0.9115,2985.7,2985.4,0.9115]
["bitfinex","ETHUSD",1766267016484,0.9115,2985.7,2984.7,0.439]
["bitfinex","ETHUSD",1766267016861,0.9115,2985.7,2984.7,1.3505]
["bitfinex","ETHUSD",1766267017579,0.9115,2985.7,2984.8,1.76593937]
["bitfinex","ETHUSD",1766267017778,4.26090149,2985.7,2984.9,0.31164394]
["bitfinex","ETHUSD",1766267018769,4.26090149,2985.7,2985.0,1.2764]
["bitfinex","ETHUSD",1766267018973,4.26090149,2985.7,2985.0,0.9115]
["bitfinex","ETHUSD",1766267019284,4.26090149,2985.7,2985.3,0.3649]
["bitfinex","ETHUSD",1766267019483,4.26090149,2985.7,2985.3,1.2764]
["bitfinex","ETHUSD",1766267020984,4.26090149,2985.7,2985.4,0.9115]
["bitfinex","ETHUSD",1766267024085,3.34940149,2985.7,2985.4,0.9115]
["bitfinex","ETHUSD",1766267024385,0.9115,2985.6,2985.4,0.9115]
["bitfinex","ETHUSD",1766267027089,4.26098568,2985.6,2985.3,0.3649]
["bitfinex","ETHUSD",1766267027494,3.34948568,2985.6,2985.3,0.3649]
["bitfinex","ETHUSD",1766267027671,0.3649,2985.5,2985.3,0.3649]
["bitfinex","ETHUSD",1766267029063,0.3649,2985.5,2985.3,1.2764]
["bitfinex","ETHUSD",1766267029486,0.3649,2985.5,2985.3,0.3649]
["bitfinex","ETHUSD",1766267029862,3.34948568,2985.6,2985.3,0.3649]
["bitfinex","ETHUSD",1766267030087,0.439,2985.5,2985.3,0.3649]
["bitfinex","ETHUSD",1766267031185,3.35129832,2985.7,2985.3,0.3649]
["bitfinex","ETHUSD",1766267031594,0.439,2985.6,2985.3,1.2764]
["bitfinex","ETHUSD",1766267034984,3.7884915,2985.6,2985.3,1.2764]
["bitfinex","ETHUSD",1766267036502,3.7884915,2985.6,2985.3,0.9115]
["bitfinex","ETHUSD",1766267037214,3.35129832,2985.7,2985.3,0.9115]
["bitfinex","ETHUSD",1766267041902,3.35129832,2985.7,2985.3,0.9125]
["bitfinex","ETHUSD",1766267043585,3.35129832,2985.7,2985.3,1.1325]
["bitfinex","ETHUSD",1766267043794,0.9115,2986.1,2985.4,0.218]
["bitfinex","ETHUSD",1766267043988,3.34873752,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267044409,6.69747504,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267049187,6.69947504,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267049513,7.54551254,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267051019,7.88551254,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267054199,8.87001254,2986.2,2985.7,1.1295]
["bitfinex","ETHUSD",1766267059820,1.3245,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766267060319,7.54551254,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766267060524,1.3245,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766267062522,3.34907398,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267062823,3.71137398,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267063418,3.34907398,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267064823,3.34907398,2985.9,2985.6,0.9675]
["bitfinex","ETHUSD",1766267068429,3.34896182,2986.0,2985.6,0.9675]
["bitfinex","ETHUSD",1766267068617,4.61176182,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766267073030,4.61376182,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766267074956,4.62266182,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766267077131,3.72030961,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267081446,3.72230961,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267081817,3.35110961,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267098647,13.73590718,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766267108476,10.38479757,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766267108780,11.73349757,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766267110145,0.3707,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766267111275,1.3487,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766267111481,2.70649139,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766267117794,6.05590437,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766267118177,1.35779139,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766267123397,10.38479757,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1766267124701,10.38479757,2985.5,2984.9,0.439]
["bitfinex","ETHUSD",1766267124702,11.67839757,2985.5,2984.9,0.8243]
["bitfinex","ETHUSD",1766267124904,15.02793245,2985.5,2985.0,0.3853]
["bitfinex","ETHUSD",1766267125196,13.73433245,2985.5,2985.0,0.3853]
["bitfinex","ETHUSD",1766267125374,13.73433245,2985.5,2985.0,0.3833]
["bitfinex","ETHUSD",1766267125579,10.38479757,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1766267125777,10.3891971,2985.4,2985.1,0.3853]
["bitfinex","ETHUSD",1766267126476,10.3891971,2985.4,2985.3,0.001]
["bitfinex","ETHUSD",1766267126779,10.3891971,2985.4,2985.1,0.3853]
["bitfinex","ETHUSD",1766267129401,4.64305688,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267131588,5.1480445,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267133702,5.1500445,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267134002,5.1500445,2985.6,2985.1,0.3833]
["bitfinex","ETHUSD",1766267139184,5.1500445,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267142809,5.1500445,2985.6,2985.1,0.3833]
["bitfinex","ETHUSD",1766267145514,5.1500445,2985.6,2985.0,0.003]
["bitfinex","ETHUSD",1766267145994,5.1500445,2985.6,2985.0,0.3863]
["bitfinex","ETHUSD",1766267146199,5.1500445,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1766267146501,5.1500445,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267154321,4.64505688,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267159809,0.439,2985.5,2985.1,0.3853]
["bitfinex","ETHUSD",1766267162332,4.64505688,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267162629,5.52305688,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267175747,4.64505688,2985.6,2985.1,0.3853]
["bitfinex","ETHUSD",1766267176048,0.878,2985.5,2985.1,0.3853]
["bitfinex","ETHUSD",1766267177954,0.878,2985.5,2985.1,0.3833]
["bitfinex","ETHUSD",1766267178451,0.878,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766267178844,0.878,2985.5,2985.0,0.3843]
["bitfinex","ETHUSD",1766267182156,4.64505688,2985.6,2985.0,0.3843]
["bitfinex","ETHUSD",1766267182454,4.64505688,2985.6,2985.0,1.2633]
["bitfinex","ETHUSD",1766267184358,4.64505688,2985.6,2985.0,1.2653]
["bitfinex","ETHUSD",1766267184854,6.70096618,2985.6,2985.0,0.88]
["bitfinex","ETHUSD",1766267185064,1.2868,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766267185244,0.9278,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766267185629,1.2868,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766267186257,2.29336447,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766267188563,0.359,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267188732,4.35678224,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766267188932,0.9278,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267189274,1.2868,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267192556,4.63722127,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267192969,1.00664553,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1766267201993,1.2868,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267202471,1.00664553,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766267202657,3.35035487,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766267203198,4.3570004,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766267205293,1.00664553,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766267207471,1.92817573,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1766267207472,0.3726,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1766267207670,3.34966373,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1766267207966,4.26956373,2985.4,2984.8,0.441]
["bitfinex","ETHUSD",1766267208171,4.64216373,2985.4,2984.8,0.441]
["bitfinex","ETHUSD",1766267208357,4.64216373,2985.4,2984.8,1.44750031]
["bitfinex","ETHUSD",1766267210288,1.2925,2985.4,2984.8,1.44750031]
["bitfinex","ETHUSD",1766267211401,1.2925,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766267211808,1.2925,2985.4,2984.9,1.00848343]
["bitfinex","ETHUSD",1766267212293,1.2925,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766267212610,1.2925,2985.4,2985.0,1.00643278]
["bitfinex","ETHUSD",1766267215295,1.2945,2985.4,2985.0,1.00643278]
["bitfinex","ETHUSD",1766267216102,0.002,2985.4,2985.0,1.00643278]
["bitfinex","ETHUSD",1766267218799,1.2945,2985.4,2985.0,1.00643278]
["bitfinex","ETHUSD",1766267219902,0.3746,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766267220120,0.9199,2985.3,2984.8,0.439]
["bitfinex","ETHUSD",1766267220300,0.9199,2985.3,2984.9,1.00643278]
["bitfinex","ETHUSD",1766267229792,0.9199,2985.3,2984.8,0.442]
["bitfinex","ETHUSD",1766267229992,0.9199,2985.3,2984.8,1.44843278]
["bitfinex","ETHUSD",1766267232433,0.3746,2985.4,2984.8,1.44843278]
["bitfinex","ETHUSD",1766267232638,14.54044424,2985.5,2984.8,1.44643278]
["bitfinex","ETHUSD",1766267232829,13.61724424,2985.5,2984.9,0.3399]
["bitfinex","ETHUSD",1766267233034,0.9232,2985.4,2984.9,0.3399]
["bitfinex","ETHUSD",1766267237017,1.2625,2985.4,2984.9,0.3399]
["bitfinex","ETHUSD",1766267237441,1.2625,2985.4,2984.9,1.34633278]
["bitfinex","ETHUSD",1766267239238,1.2645,2985.4,2984.9,1.34633278]
["bitfinex","ETHUSD",1766267247142,1.2645,2985.4,2984.9,1.34733278]
["bitfinex","ETHUSD",1766267258155,1.2645,2985.4,2984.9,1.35263278]
["bitfinex","ETHUSD",1766267263466,4.27485387,2985.4,2984.9,1.00743278]
["bitfinex","ETHUSD",1766267263765,4.27485387,2985.4,2984.9,0.3462]
["bitfinex","ETHUSD",1766267278275,0.9252,2985.4,2984.9,0.3462]
["bitfinex","ETHUSD",1766267279178,4.2748638,2985.4,2984.9,0.3462]
["bitfinex","ETHUSD",1766267281786,4.6279638,2985.4,2984.9,0.3462]
["bitfinex","ETHUSD",1766267285705,0.9889,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766267285994,0.9889,2984.9,2983.8,0.601]
["bitfinex","ETHUSD",1766267285995,1.34,2984.2,2983.9,0.102]
["bitfinex","ETHUSD",1766267286216,10.38892864,2984.4,2983.9,0.102]
["bitfinex","ETHUSD",1766267286487,0.9889,2984.1,2983.9,0.102]
["bitfinex","ETHUSD",1766267286673,1.941,2984.1,2983.9,0.102]
["bitfinex","ETHUSD",1766267286867,1.34,2984.1,2983.9,0.102]
["bitfinex","ETHUSD",1766267287664,0.9889,2984.6,2983.9,0.102]
["bitfinex","ETHUSD",1766267287864,4.25045259,2985.4,2983.9,0.541]
["bitfinex","ETHUSD",1766267287865,0.439,2984.9,2983.9,0.541]
["bitfinex","ETHUSD",1766267288067,0.601,2984.7,2983.9,2.08934568]
["bitfinex","ETHUSD",1766267288267,0.439,2984.9,2984.0,1.00672323]
["bitfinex","ETHUSD",1766267288464,0.439,2984.9,2983.9,0.541]
["bitfinex","ETHUSD",1766267288465,0.3511,2984.7,2983.9,0.541]
["bitfinex","ETHUSD",1766267288690,0.3511,2984.5,2983.9,0.541]
["bitfinex","ETHUSD",1766267288991,1.34,2984.4,2983.9,1.54782797]
["bitfinex","ETHUSD",1766267289196,1.34,2984.4,2983.9,1.54982797]
["bitfinex","ETHUSD",1766267290692,3.35054774,2984.6,2983.9,1.54982797]
["bitfinex","ETHUSD",1766267290906,1.34,2984.3,2983.9,1.54982797]
["bitfinex","ETHUSD",1766267294214,0.9889,2984.1,2983.9,1.11082797]
["bitfinex","ETHUSD",1766267294507,1.34,2984.1,2983.9,0.104]
["bitfinex","ETHUSD",1766267296595,3.35089377,2984.3,2983.8,1.607855]
["bitfinex","ETHUSD",1766267296798,1.34,2984.0,2983.8,1.607855]
["bitfinex","ETHUSD",1766267297000,1.34,2984.0,2983.9,0.002]
["bitfinex","ETHUSD",1766267297302,1.34,2984.0,2983.8,0.601]
["bitfinex","ETHUSD",1766267303110,1.34,2984.0,2983.8,0.6]
["bitfinex","ETHUSD",1766267303302,0.3511,2983.9,2983.7,0.601]
["bitfinex","ETHUSD",1766267303491,1.34,2983.9,2983.7,0.601]
["bitfinex","ETHUSD",1766267303686,1.34,2983.9,2983.8,0.002]
["bitfinex","ETHUSD",1766267305908,1.34,2983.9,2983.7,0.601]
["bitfinex","ETHUSD",1766267306104,1.518,2983.9,2983.7,0.601]
["bitfinex","ETHUSD",1766267306488,1.34,2983.8,2983.5,1.00693611]
["bitfinex","ETHUSD",1766267307621,1.34,2983.8,2983.3,0.3557]
["bitfinex","ETHUSD",1766267307922,1.34,2983.8,2983.3,1.36263611]
["bitfinex","ETHUSD",1766267311095,1.34,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267311317,2.86707105,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267311798,1.3266,2983.6,2983.3,1.00693611]
["bitfinex","ETHUSD",1766267312028,1.3266,2983.5,2983.3,1.00693611]
["bitfinex","ETHUSD",1766267315118,1.3266,2983.5,2982.9,0.4416]
["bitfinex","ETHUSD",1766267315320,1.3266,2983.5,2983.0,1.00705103]
["bitfinex","ETHUSD",1766267315519,1.3266,2983.5,2983.0,1.36275103]
["bitfinex","ETHUSD",1766267315720,1.3266,2983.5,2983.0,1.54318613]
["bitfinex","ETHUSD",1766267315919,1.3266,2983.5,2983.0,0.5361351]
["bitfinex","ETHUSD",1766267316127,10.40253759,2983.3,2983.1,1.00705103]
["bitfinex","ETHUSD",1766267316334,11.68223759,2983.3,2982.7,0.602]
["bitfinex","ETHUSD",1766267316651,11.68223759,2983.3,2982.7,1.60905103]
["bitfinex","ETHUSD",1766267317006,11.68223759,2983.3,2982.7,0.602]
["bitfinex","ETHUSD",1766267317307,0.18331847,2983.2,2982.7,0.602]
["bitfinex","ETHUSD",1766267317534,1.11151847,2983.2,2982.7,0.602]
["bitfinex","ETHUSD",1766267321136,0.3515,2983.1,2982.7,0.602]
["bitfinex","ETHUSD",1766267321633,1.2797,2983.1,2982.7,0.602]
["bitfinex","ETHUSD",1766267322504,2.2869167,2983.1,2982.7,0.602]
["bitfinex","ETHUSD",1766267322901,1.2797,2983.0,2982.7,0.602]
["bitfinex","ETHUSD",1766267324338,1.2797,2982.9,2982.7,0.602]
["bitfinex","ETHUSD",1766267326843,0.602,2982.8,2982.7,0.602]
["bitfinex","ETHUSD",1766267331334,1.2797,2983.1,2982.7,0.602]
["bitfinex","ETHUSD",1766267331535,0.602,2983.0,2982.7,0.602]
["bitfinex","ETHUSD",1766267341658,1.2797,2983.1,2982.7,0.602]
["bitfinex","ETHUSD",1766267343129,0.441,2983.2,2982.7,0.7717]
["bitfinex","ETHUSD",1766267343857,1.7207,2983.2,2982.7,0.7717]
["bitfinex","ETHUSD",1766267344065,0.001,2983.2,2982.7,0.87744]
["bitfinex","ETHUSD",1766267344270,2.72686936,2983.6,2982.7,11.27997759]
["bitfinex","ETHUSD",1766267344565,2.72686936,2983.6,2983.0,0.5244]
["bitfinex","ETHUSD",1766267344936,2.72686936,2983.6,2982.7,1.31744]
["bitfinex","ETHUSD",1766267345137,1.3108,2983.5,2982.8,0.46721544]
["bitfinex","ETHUSD",1766267345335,1.3108,2983.5,2982.8,0.5244]
["bitfinex","ETHUSD",1766267345564,1.3108,2983.5,2982.9,0.1697]
["bitfinex","ETHUSD",1766267347069,0.97,2983.4,2982.9,0.1697]
["bitfinex","ETHUSD",1766267347470,1.3108,2983.4,2982.9,0.1697]
["bitfinex","ETHUSD",1766267350774,1.3108,2983.4,2982.9,0.1717]
["bitfinex","ETHUSD",1766267351164,1.3118,2983.4,2982.9,0.5264]
["bitfinex","ETHUSD",1766267351347,1.3118,2983.4,2982.9,1.75099925]
["bitfinex","ETHUSD",1766267353156,1.3118,2983.4,2982.9,1.22659925]
["bitfinex","ETHUSD",1766267353357,1.3118,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766267358951,1.3118,2983.4,2982.9,0.5264]
["bitfinex","ETHUSD",1766267366393,0.001,2983.4,2983.0,0.5244]
["bitfinex","ETHUSD",1766267368458,0.44,2983.6,2983.1,0.1697]
["bitfinex","ETHUSD",1766267368665,0.44,2983.6,2983.1,0.5234]
["bitfinex","ETHUSD",1766267369192,1.7673,2983.6,2983.1,0.5234]
["bitfinex","ETHUSD",1766267372301,1.3273,2983.6,2983.1,0.5234]
["bitfinex","ETHUSD",1766267373319,1.3283,2983.6,2983.1,0.5234]
["bitfinex","ETHUSD",1766267376565,3.35227927,2984.0,2983.4,0.5224]
["bitfinex","ETHUSD",1766267376566,0.44,2983.8,2983.4,0.5224]
["bitfinex","ETHUSD",1766267376976,0.44,2983.8,2983.2,0.3537]
["bitfinex","ETHUSD",1766267377181,1.6876,2983.8,2983.2,0.5224]
["bitfinex","ETHUSD",1766267377378,1.2476,2983.8,2983.2,0.5224]
["bitfinex","ETHUSD",1766267377675,0.44,2983.9,2983.4,0.3537]
["bitfinex","ETHUSD",1766267377881,0.44,2983.9,2983.5,0.1687]
["bitfinex","ETHUSD",1766267380581,0.441,2983.9,2983.5,0.1687]
["bitfinex","ETHUSD",1766267381300,0.441,2983.9,2983.4,0.3537]
["bitfinex","ETHUSD",1766267382400,0.001,2983.9,2983.4,0.3537]
["bitfinex","ETHUSD",1766267382592,0.441,2983.9,2983.4,0.5224]
["bitfinex","ETHUSD",1766267383998,0.001,2983.9,2983.4,0.5224]
["bitfinex","ETHUSD",1766267384202,0.001,2983.9,2983.3,3.35195733]
["bitfinex","ETHUSD",1766267384381,0.001,2984.0,2983.6,0.5214]
["bitfinex","ETHUSD",1766267384572,0.001,2984.0,2983.7,0.1677]
["bitfinex","ETHUSD",1766267384888,0.001,2984.0,2983.7,0.5214]
["bitfinex","ETHUSD",1766267391295,0.001,2984.0,2983.7,0.1677]
["bitfinex","ETHUSD",1766267393192,0.001,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766267393386,0.001,2984.0,2983.5,0.5234]
["bitfinex","ETHUSD",1766267400206,1.2486,2984.0,2983.5,0.5234]
["bitfinex","ETHUSD",1766267404028,0.3391,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267404327,0.3391,2983.8,2983.1,0.44]
["bitfinex","ETHUSD",1766267405530,1.3155,2983.7,2983.1,0.44]
["bitfinex","ETHUSD",1766267405711,1.3155,2983.7,2983.1,1.3428396]
["bitfinex","ETHUSD",1766267408623,1.3155,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766267411428,1.7565,2984.0,2983.5,0.5254]
["bitfinex","ETHUSD",1766267412839,1.7565,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766267420648,1.3155,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766267421239,0.3492,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267421429,1.3155,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267422418,0.17565,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267422620,1.3155,2983.7,2983.1,0.44]
["bitfinex","ETHUSD",1766267422947,0.9781,2983.7,2983.1,0.9654]
["bitfinex","ETHUSD",1766267423330,0.9781,2983.7,2983.2,0.5254]
["bitfinex","ETHUSD",1766267424749,1.3177,2983.7,2983.2,0.5254]
["bitfinex","ETHUSD",1766267426352,0.441,2984.0,2983.3,0.1697]
["bitfinex","ETHUSD",1766267426519,0.441,2984.0,2983.5,0.5254]
["bitfinex","ETHUSD",1766267426817,1.7587,2984.0,2983.5,0.5254]
["bitfinex","ETHUSD",1766267427953,0.441,2984.0,2983.1,3.79219443]
["bitfinex","ETHUSD",1766267428126,1.3177,2983.9,2983.2,0.90481944]
["bitfinex","ETHUSD",1766267428451,1.3177,2983.8,2983.2,0.90481944]
["bitfinex","ETHUSD",1766267428922,1.3177,2983.8,2983.1,0.44]
["bitfinex","ETHUSD",1766267429121,0.9781,2983.9,2983.1,0.44]
["bitfinex","ETHUSD",1766267429344,0.9781,2983.7,2983.1,0.44]
["bitfinex","ETHUSD",1766267429649,0.9781,2983.6,2983.1,0.44]
["bitfinex","ETHUSD",1766267430225,1.3177,2983.5,2983.1,0.44]
["bitfinex","ETHUSD",1766267430516,0.9781,2983.4,2983.1,0.44]
["bitfinex","ETHUSD",1766267434545,1.3267,2983.4,2983.1,0.44]
["bitfinex","ETHUSD",1766267435555,13.75440273,2983.8,2983.1,0.44]
["bitfinex","ETHUSD",1766267435556,1.2645,2983.7,2983.1,0.44]
["bitfinex","ETHUSD",1766267435723,0.3486,2983.6,2983.1,0.44]
["bitfinex","ETHUSD",1766267435920,1.2645,2983.4,2983.1,0.44]
["bitfinex","ETHUSD",1766267437933,1.2645,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267442262,0.3486,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267442457,0.9159,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766267445376,1.2645,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766267446472,0.001,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766267446672,0.38026592,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766267446974,1.2645,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267447138,0.9159,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267447470,1.2645,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766267447963,0.38026592,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766267448162,1.2645,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1766267449246,0.41719251,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766267449452,0.3486,2983.2,2982.7,0.602]
["bitfinex","ETHUSD",1766267449652,0.9159,2982.9,2982.7,0.602]
["bitfinex","ETHUSD",1766267449853,1.2645,2982.9,2982.7,0.602]
["bitfinex","ETHUSD",1766267450866,3.3518905,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1766267450867,3.79217126,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766267451068,1.2645,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766267455072,0.9159,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766267456680,0.3486,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766267456887,1.2645,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766267457046,0.9159,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1766267460345,1.2645,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1766267461180,0.001,2983.1,2982.9,10.405216]
["bitfinex","ETHUSD",1766267461476,1.2655,2983.5,2983.0,0.3709]
["bitfinex","ETHUSD",1766267461688,0.9169,2983.5,2983.0,0.5867]
["bitfinex","ETHUSD",1766267461859,0.9169,2983.5,2983.0,0.9576]
["bitfinex","ETHUSD",1766267462257,0.9169,2983.5,2983.0,2.0938816]
["bitfinex","ETHUSD",1766267463182,0.001,2983.5,2983.1,0.9576]
["bitfinex","ETHUSD",1766267482954,0.001,2983.5,2983.1,0.3709]
["bitfinex","ETHUSD",1766267483076,1.3258,2983.5,2983.1,0.3709]
["bitfinex","ETHUSD",1766267484611,1.3258,2983.5,2983.0,10.407216]
["bitfinex","ETHUSD",1766267486296,1.3258,2983.5,2983.0,10.756816]
["bitfinex","ETHUSD",1766267491025,1.44717951,2983.7,2983.2,10.405216]
["bitfinex","ETHUSD",1766267491026,1.00717951,2983.7,2983.2,10.405216]
["bitfinex","ETHUSD",1766267491311,0.001,2983.8,2983.4,10.405216]
["bitfinex","ETHUSD",1766267491882,0.001,2983.5,2983.4,10.405216]
["bitfinex","ETHUSD",1766267492079,0.001,2983.5,2983.3,0.9353]
["bitfinex","ETHUSD",1766267493110,0.001,2983.5,2983.3,11.3337751]
["bitfinex","ETHUSD",1766267495415,0.001,2983.5,2983.3,0.9353]
["bitfinex","ETHUSD",1766267508224,0.001,2983.5,2983.3,0.9373]
["bitfinex","ETHUSD",1766267513927,0.001,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766267514636,1.3192,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766267517526,0.001,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766267520641,0.441,2983.8,2983.3,0.3766]
["bitfinex","ETHUSD",1766267520852,0.95214498,2983.8,2983.3,0.3766]
["bitfinex","ETHUSD",1766267521321,0.441,2983.8,2983.3,0.3766]
["bitfinex","ETHUSD",1766267521518,0.441,2983.8,2983.4,0.3746]
["bitfinex","ETHUSD",1766267521721,0.441,2983.8,2983.5,0.3746]
["bitfinex","ETHUSD",1766267521926,0.001,2983.8,2983.5,0.3746]
["bitfinex","ETHUSD",1766267524258,0.441,2984.0,2983.6,0.9603]
["bitfinex","ETHUSD",1766267524614,0.001,2983.8,2983.6,0.9603]
["bitfinex","ETHUSD",1766267533064,0.001,2983.8,2983.6,0.3746]
["bitfinex","ETHUSD",1766267535776,0.9544,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267537382,1.3254,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267540591,0.9544,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267540780,0.001,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267549929,0.9138,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267550124,1.2694,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267562970,1.2694,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1766267562971,0.9883,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766267563659,0.3468,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766267566083,0.3468,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1766267566579,0.001,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1766267566875,0.001,2983.8,2983.5,0.9598]
["bitfinex","ETHUSD",1766267571167,0.001,2983.8,2983.5,0.3741]
["bitfinex","ETHUSD",1766267574403,0.001,2984.0,2983.5,1.51016211]
["bitfinex","ETHUSD",1766267574569,1.3361,2984.0,2983.5,11.53688317]
["bitfinex","ETHUSD",1766267575264,1.3361,2984.0,2983.5,12.12258317]
["bitfinex","ETHUSD",1766267579471,1.3361,2984.0,2983.5,12.49468317]
["bitfinex","ETHUSD",1766267579671,1.3361,2984.0,2983.6,0.98255775]
["bitfinex","ETHUSD",1766267580710,0.001,2984.0,2983.6,1.35465775]
["bitfinex","ETHUSD",1766267580899,0.001,2984.0,2983.6,1.94035775]
["bitfinex","ETHUSD",1766267581075,0.001,2984.0,2983.7,0.9578]
["bitfinex","ETHUSD",1766267585316,0.001,2984.0,2983.7,0.3721]
["bitfinex","ETHUSD",1766267603234,0.001,2984.0,2983.7,0.9578]
["bitfinex","ETHUSD",1766267606031,1.00796315,2984.3,2983.9,0.3421]
["bitfinex","ETHUSD",1766267606230,0.001,2984.3,2984.0,0.3421]
["bitfinex","ETHUSD",1766267606801,1.3364,2984.3,2983.8,0.5847]
["bitfinex","ETHUSD",1766267607028,0.001,2984.3,2983.9,0.9268]
["bitfinex","ETHUSD",1766267612337,0.9671,2984.3,2983.7,0.44]
["bitfinex","ETHUSD",1766267612638,1.3354,2984.1,2983.7,0.44]
["bitfinex","ETHUSD",1766267612940,1.3354,2984.1,2983.7,1.71746778]
["bitfinex","ETHUSD",1766267619655,1.3354,2984.1,2983.7,0.44]
["bitfinex","ETHUSD",1766267621057,0.9519,2984.0,2983.7,0.44]
["bitfinex","ETHUSD",1766267621247,1.2932,2983.9,2983.7,0.44]
["bitfinex","ETHUSD",1766267623258,1.2932,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1766267634068,0.9519,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1766267634363,1.2932,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1766267636872,0.001,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1766267637077,1.2932,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1766267644921,0.44,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766267645069,0.9046,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766267645587,1.2448,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1766267646195,1.6181,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1766267662917,0.7135,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1766267663110,0.9479,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1766267663624,0.9367,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1766267675339,1.9364,2983.4,2983.3,0.002]
["bitfinex","ETHUSD",1766267690569,1.9364,2983.4,2983.0,0.3747]
["bitfinex","ETHUSD",1766267690778,1.9364,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267690953,0.3556,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766267691150,2.00684569,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766267691661,0.9997,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766267691866,1.00714569,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1766267692163,0.9997,2983.1,2982.8,1.152]
["bitfinex","ETHUSD",1766267692532,0.9997,2983.1,2982.6,1.3274]
["bitfinex","ETHUSD",1766267692832,0.9997,2983.1,2982.7,0.3727]
["bitfinex","ETHUSD",1766267693339,1.00729787,2983.0,2982.7,0.3727]
["bitfinex","ETHUSD",1766267693857,0.9997,2983.1,2982.7,0.3727]
["bitfinex","ETHUSD",1766267694159,2.00699787,2983.1,2982.7,0.3727]
["bitfinex","ETHUSD",1766267700961,0.9997,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1766267701161,0.9997,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1766267702658,1.36290125,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766267703055,2.36260125,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766267706870,1.3553,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1766267709470,0.983,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1766267715876,0.983,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1766267722770,0.983,2983.0,2982.6,0.3633]
["bitfinex","ETHUSD",1766267726389,0.984,2983.0,2982.6,0.3633]
["bitfinex","ETHUSD",1766267728265,0.001,2983.0,2982.6,0.9618]
["bitfinex","ETHUSD",1766267728465,0.001,2983.0,2982.6,1.3231]
["bitfinex","ETHUSD",1766267732399,0.9898,2983.0,2982.6,1.3231]
["bitfinex","ETHUSD",1766267733107,0.001,2983.0,2982.6,0.3633]
["bitfinex","ETHUSD",1766267733278,1.00730125,2983.3,2982.9,0.3599]
["bitfinex","ETHUSD",1766267733597,1.44730125,2983.3,2982.9,0.3599]
["bitfinex","ETHUSD",1766267733990,2.43610125,2983.3,2982.9,0.3599]
["bitfinex","ETHUSD",1766267734799,0.001,2983.0,2982.8,10.40556875]
["bitfinex","ETHUSD",1766267734997,0.001,2983.0,2982.6,0.9135]
["bitfinex","ETHUSD",1766267734998,0.001,2983.0,2982.7,0.347]
["bitfinex","ETHUSD",1766267735202,0.001,2983.0,2982.7,1.84908873]
["bitfinex","ETHUSD",1766267736797,0.9886,2983.3,2982.8,1.3455]
["bitfinex","ETHUSD",1766267736998,0.9886,2983.2,2982.8,0.347]
["bitfinex","ETHUSD",1766267742214,0.9886,2983.1,2982.6,1.3475]
["bitfinex","ETHUSD",1766267743420,0.9896,2983.1,2982.6,1.3475]
["bitfinex","ETHUSD",1766267743612,0.9896,2983.1,2982.7,0.81723906]
["bitfinex","ETHUSD",1766267744379,0.9896,2983.1,2982.7,0.347]
["bitfinex","ETHUSD",1766267759525,0.001,2983.1,2982.7,1.3455]
["bitfinex","ETHUSD",1766267760631,0.9896,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766267760851,0.9896,2983.1,2982.6,1.3475]
["bitfinex","ETHUSD",1766267761010,0.9896,2983.1,2982.7,0.347]
["bitfinex","ETHUSD",1766267767733,0.9896,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766267768112,0.9896,2983.1,2982.6,0.3448]
["bitfinex","ETHUSD",1766267768313,0.9896,2983.1,2982.6,0.9799]
["bitfinex","ETHUSD",1766267768514,0.9896,2983.1,2982.7,0.3428]
["bitfinex","ETHUSD",1766267772742,0.9166,2983.0,2982.6,0.3448]
["bitfinex","ETHUSD",1766267777842,0.9166,2982.8,2982.6,0.002]
["bitfinex","ETHUSD",1766267778210,0.9166,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1766267778436,0.9166,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1766267778613,1.1283,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1766267781223,9.54304769,2982.7,2981.7,0.3448]
["bitfinex","ETHUSD",1766267781535,9.54304769,2982.7,2981.7,1.3227]
["bitfinex","ETHUSD",1766267781536,1.00752114,2982.4,2981.7,1.3227]
["bitfinex","ETHUSD",1766267782213,1.00752114,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1766267782412,1.00752114,2982.4,2981.8,1.3207]
["bitfinex","ETHUSD",1766267783044,1.00752114,2982.4,2981.8,0.9779]
["bitfinex","ETHUSD",1766267783220,1.00752114,2982.4,2981.9,0.3428]
["bitfinex","ETHUSD",1766267783426,1.00752114,2982.4,2981.9,1.3207]
["bitfinex","ETHUSD",1766267783746,1.53898469,2982.4,2981.9,1.3207]
["bitfinex","ETHUSD",1766267784242,1.53898469,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267784648,4.89202118,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1766267786252,4.89202118,2982.4,2981.7,1.3227]
["bitfinex","ETHUSD",1766267786737,0.44,2982.3,2981.7,1.3227]
["bitfinex","ETHUSD",1766267787046,0.53320212,2982.2,2981.7,1.3227]
["bitfinex","ETHUSD",1766267792746,0.53320212,2982.2,2981.7,0.3448]
["bitfinex","ETHUSD",1766267793429,0.44,2982.3,2981.7,0.3448]
["bitfinex","ETHUSD",1766267794049,0.44,2982.3,2981.7,1.2924]
["bitfinex","ETHUSD",1766267794754,0.44,2982.3,2981.8,1.3296]
["bitfinex","ETHUSD",1766267794926,0.44,2982.3,2981.9,0.3521]
["bitfinex","ETHUSD",1766267795250,0.44,2982.3,2981.9,1.3296]
["bitfinex","ETHUSD",1766267796462,0.63800287,2982.3,2981.9,1.3296]
["bitfinex","ETHUSD",1766267796952,0.97146355,2982.4,2981.9,0.9775]
["bitfinex","ETHUSD",1766267797142,0.441,2982.5,2982.0,1.3296]
["bitfinex","ETHUSD",1766267797344,1.44852791,2982.5,2982.0,1.3296]
["bitfinex","ETHUSD",1766267797558,0.441,2982.5,2982.0,1.3296]
["bitfinex","ETHUSD",1766267801159,0.441,2982.5,2981.9,1.3296]
["bitfinex","ETHUSD",1766267801461,0.441,2982.5,2982.1,0.9775]
["bitfinex","ETHUSD",1766267801642,0.441,2982.5,2982.1,1.3296]
["bitfinex","ETHUSD",1766267802250,0.001,2982.5,2982.1,1.3296]
["bitfinex","ETHUSD",1766267802453,0.001,2982.5,2981.9,3.3535648]
["bitfinex","ETHUSD",1766267802632,0.001,2982.5,2982.1,0.9775]
["bitfinex","ETHUSD",1766267802833,0.001,2982.5,2982.3,1.3296]
["bitfinex","ETHUSD",1766267803843,0.001,2982.5,2982.3,0.9775]
["bitfinex","ETHUSD",1766267804161,1.447467,2982.8,2982.4,1.3296]
["bitfinex","ETHUSD",1766267806250,1.007467,2982.8,2982.4,1.3296]
["bitfinex","ETHUSD",1766267806450,0.44,2982.9,2982.4,1.3296]
["bitfinex","ETHUSD",1766267806950,0.81932442,2982.9,2982.4,1.3296]
["bitfinex","ETHUSD",1766267807769,1.82675421,2982.9,2982.4,1.3296]
["bitfinex","ETHUSD",1766267808853,0.001,2982.8,2982.4,1.3296]
["bitfinex","ETHUSD",1766267809044,0.001,2982.8,2982.2,1.3296]
["bitfinex","ETHUSD",1766267809445,0.001,2982.8,2982.3,0.3521]
["bitfinex","ETHUSD",1766267809642,0.001,2982.8,2982.5,0.3521]
["bitfinex","ETHUSD",1766267809847,0.001,2982.8,2982.5,1.3296]
["bitfinex","ETHUSD",1766267821172,0.001,2982.8,2982.3,1.3296]
["bitfinex","ETHUSD",1766267824464,0.001,2982.8,2982.3,1.2796]
["bitfinex","ETHUSD",1766267824778,0.001,2982.8,2982.1,12.45841951]
["bitfinex","ETHUSD",1766267824991,0.001,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766267828887,1.00740949,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1766267839415,1.00740949,2982.7,2982.6,1.2781]
["bitfinex","ETHUSD",1766267839616,0.001,2982.8,2982.6,1.2781]
["bitfinex","ETHUSD",1766267839820,1.00840949,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766267839996,1.48849009,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766267840941,1.48849009,2982.8,2982.5,1.2801]
["bitfinex","ETHUSD",1766267841081,1.00840949,2982.8,2982.5,1.2801]
["bitfinex","ETHUSD",1766267841278,1.00840949,2982.8,2982.6,1.2781]
["bitfinex","ETHUSD",1766267841799,0.001,2982.8,2982.6,1.2781]
["bitfinex","ETHUSD",1766267853301,0.001,2983.1,2982.6,0.9985]
["bitfinex","ETHUSD",1766267853502,0.441,2983.1,2982.8,1.363]
["bitfinex","ETHUSD",1766267854102,3.79322333,2983.1,2982.8,1.363]
["bitfinex","ETHUSD",1766267854339,0.001,2983.1,2982.8,1.363]
["bitfinex","ETHUSD",1766267854649,0.001,2983.1,2982.8,0.3697]
["bitfinex","ETHUSD",1766267854841,0.001,2983.1,2982.9,1.3301]
["bitfinex","ETHUSD",1766267881252,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766267887253,0.001,2983.1,2982.8,1.3593]
["bitfinex","ETHUSD",1766267911632,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766267917332,0.001,2983.1,2982.8,0.3758]
["bitfinex","ETHUSD",1766267923415,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766267923603,0.48112626,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766267935647,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766267940031,0.001,2983.1,2982.8,1.3187]
["bitfinex","ETHUSD",1766267940231,0.001,2983.1,2982.9,0.3738]
["bitfinex","ETHUSD",1766267940834,0.001,2983.1,2982.9,1.3167]
["bitfinex","ETHUSD",1766267942777,0.9449,2983.2,2983.0,0.3738]
["bitfinex","ETHUSD",1766267942945,0.9449,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1766267943144,17.01162389,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766267943364,9.10364311,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1766267943552,9.10364311,2982.8,2981.9,0.9429]
["bitfinex","ETHUSD",1766267943769,9.10364311,2982.8,2981.8,0.002]
["bitfinex","ETHUSD",1766267943946,9.10364311,2982.6,2981.8,0.002]
["bitfinex","ETHUSD",1766267944285,1.35137048,2982.5,2981.7,0.002]
["bitfinex","ETHUSD",1766267944447,0.44,2982.5,2981.7,0.002]
["bitfinex","ETHUSD",1766267944776,4.36060664,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1766267945287,3.79292856,2982.5,2981.7,1.0014]
["bitfinex","ETHUSD",1766267945470,1.00760235,2982.3,2981.7,1.0014]
["bitfinex","ETHUSD",1766267945848,1.00760235,2982.3,2981.7,1.342]
["bitfinex","ETHUSD",1766267947276,1.00760235,2982.3,2981.7,10.19460742]
["bitfinex","ETHUSD",1766267947464,1.44760235,2982.3,2981.9,9.10364311]
["bitfinex","ETHUSD",1766267947677,1.44760235,2982.3,2982.1,1.34]
["bitfinex","ETHUSD",1766267947873,0.44,2982.3,2982.1,1.34]
["bitfinex","ETHUSD",1766267948070,1.00755498,2982.2,2982.1,1.34]
["bitfinex","ETHUSD",1766267948259,1.00755498,2982.2,2982.1,0.92125]
["bitfinex","ETHUSD",1766267948957,0.44,2982.3,2982.1,0.92125]
["bitfinex","ETHUSD",1766267949278,1.44755498,2982.3,2982.1,0.92125]
["bitfinex","ETHUSD",1766267949578,0.07255498,2982.3,2982.1,0.92125]
["bitfinex","ETHUSD",1766267949771,0.44,2982.5,2982.1,0.92125]
["bitfinex","ETHUSD",1766267949966,1.44755498,2982.5,2982.1,0.92125]
["bitfinex","ETHUSD",1766267950178,1.44755498,2982.5,2982.1,1.26185]
["bitfinex","ETHUSD",1766267953284,0.44,2982.5,2982.1,1.26185]
["bitfinex","ETHUSD",1766267953582,1.00755498,2982.4,2982.1,1.26185]
["bitfinex","ETHUSD",1766267957682,1.00755498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267957890,1.37855498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267959912,1.37855498,2982.4,2982.0,1.0014]
["bitfinex","ETHUSD",1766267960501,1.37955498,2982.4,2982.0,1.0014]
["bitfinex","ETHUSD",1766267966412,0.3824,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766267970315,1.38995498,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766267970915,0.3547,2982.2,2982.0,0.002]
["bitfinex","ETHUSD",1766267972213,1.03525498,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766267972618,1.00755498,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766267973291,0.001,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267973498,3.79278468,2982.6,2982.1,1.2919]
["bitfinex","ETHUSD",1766267973685,4.14748468,2982.6,2982.1,1.2919]
["bitfinex","ETHUSD",1766267973885,1.00755498,2982.4,2982.1,1.2919]
["bitfinex","ETHUSD",1766267974285,1.00755498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267976337,0.3686,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1766267977344,1.00855498,2982.4,2982.0,1.334]
["bitfinex","ETHUSD",1766267978335,1.00855498,2982.4,2982.1,0.9826]
["bitfinex","ETHUSD",1766267979147,1.00855498,2982.4,2982.1,1.332]
["bitfinex","ETHUSD",1766267979308,1.00855498,2982.4,2982.1,0.9826]
["bitfinex","ETHUSD",1766267979708,1.00855498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267982011,1.37715498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267982544,0.3696,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267983438,1.37715498,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267985341,0.3696,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267986059,0.3696,2982.4,2982.0,1.334]
["bitfinex","ETHUSD",1766267986342,0.3696,2982.4,2982.0,0.9846]
["bitfinex","ETHUSD",1766267988127,0.001,2982.4,2982.1,1.332]
["bitfinex","ETHUSD",1766267993860,0.001,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267994350,0.001,2982.4,2982.0,1.334]
["bitfinex","ETHUSD",1766267994530,0.001,2982.4,2982.1,1.332]
["bitfinex","ETHUSD",1766267996522,0.001,2982.4,2982.1,0.9826]
["bitfinex","ETHUSD",1766267999156,0.001,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766267999736,0.001,2982.4,2982.0,1.334]
["bitfinex","ETHUSD",1766268000525,0.001,2982.4,2982.1,1.332]
["bitfinex","ETHUSD",1766268000727,1.00755498,2982.5,2982.2,0.9826]
["bitfinex","ETHUSD",1766268000927,0.25869,2983.2,2982.1,0.9826]
["bitfinex","ETHUSD",1766268000928,0.0297,2983.0,2982.1,0.9826]
["bitfinex","ETHUSD",1766268001129,0.3696,2983.1,2982.1,0.9826]
["bitfinex","ETHUSD",1766268001339,1.3522,2983.1,2982.6,0.3494]
["bitfinex","ETHUSD",1766268001533,1.3522,2983.1,2982.6,1.332]
["bitfinex","ETHUSD",1766268001846,1.3206,2983.0,2982.3,1.772]
["bitfinex","ETHUSD",1766268002053,1.3206,2983.0,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268002275,0.952,2983.0,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268002434,0.3686,2982.9,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268003246,3.62774363,2983.1,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268003247,0.001,2983.1,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268003444,1.3216,2983.3,2982.6,1.00741626]
["bitfinex","ETHUSD",1766268003445,0.001,2983.3,2982.7,1.65654163]
["bitfinex","ETHUSD",1766268003663,0.001,2983.3,2982.8,0.3494]
["bitfinex","ETHUSD",1766268004173,0.001,2983.3,2982.9,1.00727758]
["bitfinex","ETHUSD",1766268004356,3.35299473,2983.3,2982.9,1.00727758]
["bitfinex","ETHUSD",1766268004670,0.3474,2983.1,2982.9,1.00727758]
["bitfinex","ETHUSD",1766268004987,0.1085625,2983.1,2982.9,1.00727758]
["bitfinex","ETHUSD",1766268007174,4.30412249,2983.2,2982.6,1.7817]
["bitfinex","ETHUSD",1766268007345,1.3048,2983.0,2982.7,1.00727758]
["bitfinex","ETHUSD",1766268007545,3.35212249,2983.2,2982.7,0.63227758]
["bitfinex","ETHUSD",1766268007546,0.9972,2983.1,2982.7,0.63227758]
["bitfinex","ETHUSD",1766268007781,0.9972,2983.1,2982.6,0.44]
["bitfinex","ETHUSD",1766268007983,0.9972,2983.1,2982.6,1.44727758]
["bitfinex","ETHUSD",1766268008183,0.9982,2983.1,2982.6,1.72049534]
["bitfinex","ETHUSD",1766268008478,0.9982,2983.1,2982.6,0.71321776]
["bitfinex","ETHUSD",1766268013989,0.9972,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766268022282,0.9972,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766268022471,0.9972,2983.0,2982.5,0.3611]
["bitfinex","ETHUSD",1766268026505,0.9972,2983.0,2982.5,1.305]
["bitfinex","ETHUSD",1766268026684,0.9972,2983.0,2982.5,0.9459]
["bitfinex","ETHUSD",1766268027086,0.9972,2983.0,2982.5,1.3078]
["bitfinex","ETHUSD",1766268029910,0.441,2983.1,2982.6,0.3619]
["bitfinex","ETHUSD",1766268030111,1.0317,2983.1,2982.6,0.3619]
["bitfinex","ETHUSD",1766268030880,1.0317,2983.1,2982.6,1.3058]
["bitfinex","ETHUSD",1766268033113,0.441,2983.1,2982.6,0.9439]
["bitfinex","ETHUSD",1766268033410,0.441,2983.1,2982.8,1.3058]
["bitfinex","ETHUSD",1766268036383,0.441,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766268036583,0.441,2983.1,2982.8,0.992]
["bitfinex","ETHUSD",1766268036903,0.441,2983.1,2982.8,1.3344]
["bitfinex","ETHUSD",1766268037310,0.001,2983.1,2982.8,1.3344]
["bitfinex","ETHUSD",1766268037608,0.001,2983.1,2982.8,0.992]
["bitfinex","ETHUSD",1766268037785,0.001,2983.1,2982.9,1.3344]
["bitfinex","ETHUSD",1766268038582,0.001,2983.1,2983.0,0.3424]
["bitfinex","ETHUSD",1766268038791,0.001,2983.1,2982.9,0.992]
["bitfinex","ETHUSD",1766268053434,0.001,2983.1,2982.9,1.3344]
["bitfinex","ETHUSD",1766268057647,0.001,2983.1,2982.9,0.3424]
["bitfinex","ETHUSD",1766268059041,0.001,2983.1,2982.7,0.3424]
["bitfinex","ETHUSD",1766268059442,0.001,2983.1,2982.7,1.3344]
["bitfinex","ETHUSD",1766268060826,0.5907,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766268061321,0.001,2983.1,2982.6,1.3344]
["bitfinex","ETHUSD",1766268061846,0.001,2983.1,2982.7,1.3344]
["bitfinex","ETHUSD",1766268076864,0.001,2983.1,2982.7,0.3424]
["bitfinex","ETHUSD",1766268078560,0.001,2983.1,2982.5,0.95]
["bitfinex","ETHUSD",1766268078752,0.5917,2983.1,2982.5,2.36448156]
["bitfinex","ETHUSD",1766268080865,0.5917,2983.1,2982.5,1.05118156]
["bitfinex","ETHUSD",1766268081042,0.5917,2983.1,2982.6,0.3653]
["bitfinex","ETHUSD",1766268086765,0.5917,2983.1,2982.5,1.99918156]
["bitfinex","ETHUSD",1766268087134,0.5917,2983.1,2982.5,2.34688156]
["bitfinex","ETHUSD",1766268090772,0.5917,2983.1,2982.5,0.3497]
["bitfinex","ETHUSD",1766268090947,0.5917,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766268099095,0.5917,2983.1,2982.5,0.3718]
["bitfinex","ETHUSD",1766268107203,0.5917,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766268114815,3.94392737,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766268115018,0.5907,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766268116316,0.5907,2983.0,2982.5,0.3718]
["bitfinex","ETHUSD",1766268118817,0.5907,2983.0,2982.5,1.3651]
["bitfinex","ETHUSD",1766268123524,0.001,2983.1,2982.6,1.3631]
["bitfinex","ETHUSD",1766268125198,0.001,2983.1,2982.7,1.3412]
["bitfinex","ETHUSD",1766268127014,0.5917,2983.1,2982.5,1.3432]
["bitfinex","ETHUSD",1766268127425,0.5917,2983.1,2982.6,0.372]
["bitfinex","ETHUSD",1766268128533,0.5917,2983.1,2982.6,1.3412]
["bitfinex","ETHUSD",1766268133316,1.00728434,2983.0,2982.6,1.3412]
["bitfinex","ETHUSD",1766268141458,0.001,2983.1,2982.9,1.3412]
["bitfinex","ETHUSD",1766268142061,0.001,2983.1,2982.7,0.9692]
["bitfinex","ETHUSD",1766268142360,0.916,2983.1,2982.6,0.372]
["bitfinex","ETHUSD",1766268143263,0.916,2983.1,2982.6,0.60704539]
["bitfinex","ETHUSD",1766268143550,0.916,2983.1,2982.6,0.23504539]
["bitfinex","ETHUSD",1766268147418,0.916,2983.1,2982.6,1.56534539]
["bitfinex","ETHUSD",1766268152262,0.916,2983.1,2982.7,1.3303]
["bitfinex","ETHUSD",1766268152263,0.001,2983.1,2982.7,1.3303]
["bitfinex","ETHUSD",1766268153662,0.001,2983.1,2982.8,0.3723]
["bitfinex","ETHUSD",1766268153832,0.001,2983.1,2982.8,1.3303]
["bitfinex","ETHUSD",1766268154553,0.001,2983.1,2982.8,0.3723]
["bitfinex","ETHUSD",1766268154720,0.001,2983.1,2982.8,1.3293]
["bitfinex","ETHUSD",1766268164356,0.001,2983.1,2982.8,1.3313]
["bitfinex","ETHUSD",1766268169069,0.001,2983.1,2982.8,0.959]
["bitfinex","ETHUSD",1766268169272,0.001,2983.1,2982.9,1.317]
["bitfinex","ETHUSD",1766268175174,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268176571,0.9132,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268188798,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268192471,0.9051,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268241647,1.431636,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268242550,0.9051,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268246169,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268264473,0.001,2983.1,2982.8,0.3583]
["bitfinex","ETHUSD",1766268291672,0.001,2983.1,2982.8,1.3343]
["bitfinex","ETHUSD",1766268295090,0.001,2983.1,2982.9,0.3594]
["bitfinex","ETHUSD",1766268302396,0.001,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766268303018,0.9099,2983.1,2982.6,1.00724376]
["bitfinex","ETHUSD",1766268303218,0.9099,2983.1,2982.5,0.3614]
["bitfinex","ETHUSD",1766268303423,0.9089,2983.0,2982.5,0.3614]
["bitfinex","ETHUSD",1766268304321,0.9089,2983.0,2982.6,9.10210547]
["bitfinex","ETHUSD",1766268307724,0.9089,2983.0,2982.5,1.88538635]
["bitfinex","ETHUSD",1766268307928,0.9089,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766268308239,0.9367,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766268308419,0.9367,2982.4,2981.7,9.46550547]
["bitfinex","ETHUSD",1766268308627,0.9367,2982.4,2981.7,0.002]
["bitfinex","ETHUSD",1766268308911,0.9367,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766268309096,0.9367,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766268309497,0.3634,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766268309697,1.3001,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766268310832,0.9367,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766268313602,1.94433958,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766268329052,0.9118,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1766268329422,1.04615284,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1766268333632,1.04615284,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766268339732,1.04715284,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766268340849,0.13535284,2981.7,2981.5,9.47320023]
["bitfinex","ETHUSD",1766268341056,0.13535284,2981.7,2981.6,0.3593]
["bitfinex","ETHUSD",1766268341255,0.001,2981.8,2981.6,1.3445]
["bitfinex","ETHUSD",1766268341462,0.441,2981.8,2981.6,1.3445]
["bitfinex","ETHUSD",1766268351465,0.001,2981.8,2981.6,1.3445]
["bitfinex","ETHUSD",1766268351688,2.43994635,2982.1,2981.7,11.50224025]
["bitfinex","ETHUSD",1766268351875,2.43994635,2982.1,2981.7,10.45640023]
["bitfinex","ETHUSD",1766268352071,2.43994635,2982.1,2981.7,1.3445]
["bitfinex","ETHUSD",1766268352253,2.43994635,2982.1,2981.7,0.3593]
["bitfinex","ETHUSD",1766268354370,0.001,2981.8,2981.7,0.3593]
["bitfinex","ETHUSD",1766268360675,1.00764635,2982.1,2981.7,0.3593]
["bitfinex","ETHUSD",1766268360850,1.00764635,2982.1,2981.7,0.9852]
["bitfinex","ETHUSD",1766268361050,1.00764635,2982.1,2981.8,1.3445]
["bitfinex","ETHUSD",1766268361577,0.001,2982.9,2981.8,1.3445]
["bitfinex","ETHUSD",1766268361777,0.001,2982.9,2981.7,9.1094516]
["bitfinex","ETHUSD",1766268361778,0.9923,2982.7,2982.0,1.3445]
["bitfinex","ETHUSD",1766268361950,0.9923,2982.5,2981.9,0.13434427]
["bitfinex","ETHUSD",1766268362149,0.9923,2982.5,2981.8,1.3445]
["bitfinex","ETHUSD",1766268362150,0.9923,2982.3,2981.8,0.3593]
["bitfinex","ETHUSD",1766268362546,0.9923,2982.3,2981.9,1.00758205]
["bitfinex","ETHUSD",1766268367062,0.9933,2982.3,2981.9,1.00758205]
["bitfinex","ETHUSD",1766268368391,0.9933,2982.3,2981.9,2.15302541]
["bitfinex","ETHUSD",1766268368762,0.58977188,2982.3,2981.9,1.48414336]
["bitfinex","ETHUSD",1766268368963,0.58977188,2982.3,2981.9,11.58954022]
["bitfinex","ETHUSD",1766268369461,0.44,2982.4,2982.0,1.34624144]
["bitfinex","ETHUSD",1766268370166,4.36020006,2982.8,2982.0,1.34624144]
["bitfinex","ETHUSD",1766268370361,4.36020006,2982.8,2982.0,1.98071794]
["bitfinex","ETHUSD",1766268370576,0.44,2982.7,2982.1,0.3387]
["bitfinex","ETHUSD",1766268370776,0.9685,2982.6,2982.0,1.00754144]
["bitfinex","ETHUSD",1766268370978,0.9685,2982.6,2981.9,9.10669686]
["bitfinex","ETHUSD",1766268371190,0.9685,2982.6,2982.0,1.00752791]
["bitfinex","ETHUSD",1766268371407,0.9685,2982.5,2982.0,1.00752791]
["bitfinex","ETHUSD",1766268372392,0.9685,2982.5,2982.0,2.15269039]
["bitfinex","ETHUSD",1766268372788,0.9685,2982.5,2982.0,1.14516248]
["bitfinex","ETHUSD",1766268373095,0.9685,2982.5,2982.1,1.00752791]
["bitfinex","ETHUSD",1766268375098,0.9695,2982.5,2982.1,1.00752791]
["bitfinex","ETHUSD",1766268376505,0.9695,2982.5,2982.0,1.3374]
["bitfinex","ETHUSD",1766268376682,0.9695,2982.5,2982.0,2.38200969]
["bitfinex","ETHUSD",1766268386591,0.9695,2982.5,2982.0,1.3374]
["bitfinex","ETHUSD",1766268400234,0.9695,2982.5,2982.0,1.3394]
["bitfinex","ETHUSD",1766268409324,0.9695,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766268419460,0.9695,2982.5,2982.1,9.10671422]
["bitfinex","ETHUSD",1766268426269,0.9695,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766268426783,0.9195,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766268428678,0.8695,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766268431466,0.8695,2982.5,2982.0,0.3637]
["bitfinex","ETHUSD",1766268432583,0.8695,2982.5,2982.0,1.40974142]
["bitfinex","ETHUSD",1766268435997,0.8695,2982.5,2982.0,0.3637]
["bitfinex","ETHUSD",1766268437605,0.8695,2982.5,2982.1,1.00752791]
["bitfinex","ETHUSD",1766268439701,0.2146,2982.4,2981.6,0.3617]
["bitfinex","ETHUSD",1766268439910,0.2126,2982.2,2981.6,0.3617]
["bitfinex","ETHUSD",1766268440075,0.2126,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766268440566,0.2109,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766268440767,0.2109,2982.1,2981.5,1.3608]
["bitfinex","ETHUSD",1766268452114,0.2149,2982.0,2981.5,1.3608]
["bitfinex","ETHUSD",1766268460472,0.2178,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766268460875,0.2178,2982.0,2981.4,0.442]
["bitfinex","ETHUSD",1766268461575,0.216,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766268462387,0.5844,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766268462710,0.5844,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766268469782,0.3684,2981.8,2981.2,0.3684]
["bitfinex","ETHUSD",1766268469983,9.1103111,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766268470183,9.1103111,2981.5,2980.8,0.3704]
["bitfinex","ETHUSD",1766268470184,12.90441147,2981.5,2980.8,0.3704]
["bitfinex","ETHUSD",1766268470390,12.90441147,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1766268470632,9.1103111,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1766268471432,1.00790703,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766268473228,0.44,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766268473826,1.0080154,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766268484014,1.0080154,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766268484225,0.48025733,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766268484847,0.13441018,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766268485945,0.13441018,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766268492447,0.13541018,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766268492849,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766268493150,0.13441018,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766268498652,0.13441018,2980.7,2980.5,0.3631]
["bitfinex","ETHUSD",1766268498859,0.13441018,2980.7,2980.6,0.3611]
["bitfinex","ETHUSD",1766268499047,0.13441018,2980.7,2980.5,1.0021]
["bitfinex","ETHUSD",1766268499357,0.13441018,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766268499867,0.001,2980.8,2980.6,1.3612]
["bitfinex","ETHUSD",1766268500025,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766268500227,0.001,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766268510543,0.001,2980.8,2980.4,0.46765308]
["bitfinex","ETHUSD",1766268510747,0.001,2980.8,2980.6,0.3586]
["bitfinex","ETHUSD",1766268510950,0.001,2980.8,2980.5,0.9365]
["bitfinex","ETHUSD",1766268511282,0.001,2980.8,2980.4,0.82625308]
["bitfinex","ETHUSD",1766268512166,0.001,2980.8,2980.4,1.76275308]
["bitfinex","ETHUSD",1766268512369,0.001,2980.8,2980.4,1.2971]
["bitfinex","ETHUSD",1766268512760,0.001,2980.8,2980.5,0.3586]
["bitfinex","ETHUSD",1766268516361,0.13440386,2981.1,2980.6,0.3669]
["bitfinex","ETHUSD",1766268516563,0.44,2981.2,2980.6,1.3167]
["bitfinex","ETHUSD",1766268520488,0.001,2980.8,2980.6,1.3167]
["bitfinex","ETHUSD",1766268520666,0.001,2980.8,2980.7,1.04338029]
["bitfinex","ETHUSD",1766268524469,0.001,2980.8,2980.6,1.3167]
["bitfinex","ETHUSD",1766268526793,0.001,2980.8,2980.6,0.3669]
["bitfinex","ETHUSD",1766268530199,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766268530660,0.001,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766268532710,0.441,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766268536701,4.18881895,2980.8,2979.8,1.7567]
["bitfinex","ETHUSD",1766268536867,3.79580776,2980.8,2979.8,1.7567]
["bitfinex","ETHUSD",1766268537072,3.79580776,2980.8,2979.9,0.3669]
["bitfinex","ETHUSD",1766268541403,3.79580776,2980.8,2979.9,10.43650619]
["bitfinex","ETHUSD",1766268542707,3.79580776,2980.8,2979.9,10.43850619]
["bitfinex","ETHUSD",1766268542874,3.79580776,2980.8,2979.9,11.87540152]
["bitfinex","ETHUSD",1766268543775,3.79580776,2980.8,2980.0,0.3669]
["bitfinex","ETHUSD",1766268543975,0.441,2980.8,2980.0,0.3669]
["bitfinex","ETHUSD",1766268544301,3.79584203,2980.8,2980.0,1.3167]
["bitfinex","ETHUSD",1766268549709,3.79584203,2980.8,2980.0,10.4360535]
["bitfinex","ETHUSD",1766268549878,4.52433838,2980.8,2980.0,10.4360535]
["bitfinex","ETHUSD",1766268550210,4.52433838,2980.8,2980.0,10.4380535]
["bitfinex","ETHUSD",1766268556383,4.52433838,2980.8,2980.0,0.3689]
["bitfinex","ETHUSD",1766268560416,4.52433838,2980.8,2979.9,10.1291535]
["bitfinex","ETHUSD",1766268560417,4.52433838,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1766268560616,17.00860001,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1766268560819,2.7090651,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766268561211,1.70086,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766268561524,1.0082051,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766268562614,3.35514175,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766268562925,0.44,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766268563104,1.25583813,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766268564028,4.61109536,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766268564523,1.25583813,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766268564718,0.44,2980.4,2979.9,10.4937535]
["bitfinex","ETHUSD",1766268565522,0.44,2980.4,2979.9,9.4859535]
["bitfinex","ETHUSD",1766268566596,0.44,2980.4,2979.9,10.4937535]
["bitfinex","ETHUSD",1766268567897,0.001,2980.8,2980.3,9.1193535]
["bitfinex","ETHUSD",1766268568214,0.44,2980.7,2980.3,9.1193535]
["bitfinex","ETHUSD",1766268568826,0.44,2980.7,2980.0,1.0078]
["bitfinex","ETHUSD",1766268568827,0.44,2980.7,2980.1,9.1193535]
["bitfinex","ETHUSD",1766268569028,0.44,2980.7,2980.1,10.16872885]
["bitfinex","ETHUSD",1766268572031,0.44,2980.7,2980.3,9.1193535]
["bitfinex","ETHUSD",1766268573326,0.441,2980.7,2980.3,9.1193535]
["bitfinex","ETHUSD",1766268585457,0.441,2980.7,2980.3,9.1171231]
["bitfinex","ETHUSD",1766268586756,0.441,2980.7,2980.3,9.1191231]
["bitfinex","ETHUSD",1766268589159,0.441,2980.7,2980.3,9.1191231]
["bitfinex","ETHUSD",1766268592472,3.79591752,2980.7,2980.3,9.1191231]
["bitfinex","ETHUSD",1766268594478,0.441,2980.7,2980.3,9.1191231]
["bitfinex","ETHUSD",1766268595870,3.79592222,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766268596669,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766268600979,0.001,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766268601268,0.441,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766268602852,0.92149105,2980.7,2980.1,9.1171231]
["bitfinex","ETHUSD",1766268603167,4.2764275,2980.7,2980.0,9.1171231]
["bitfinex","ETHUSD",1766268603374,4.2764275,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766268603741,4.2764275,2980.7,2979.9,1.3188]
["bitfinex","ETHUSD",1766268604347,3.79593645,2980.7,2979.9,1.3188]
["bitfinex","ETHUSD",1766268604672,0.441,2980.7,2979.9,1.3188]
["bitfinex","ETHUSD",1766268605475,3.79592529,2980.7,2979.9,1.3188]
["bitfinex","ETHUSD",1766268620378,4.80413039,2980.7,2979.9,1.3188]
["bitfinex","ETHUSD",1766268620897,0.0100666,2980.6,2979.8,1.0082051]
["bitfinex","ETHUSD",1766268621102,0.4814197,2980.5,2979.6,1.2863]
["bitfinex","ETHUSD",1766268621271,3.83659539,2980.5,2979.6,1.0102051]
["bitfinex","ETHUSD",1766268621597,3.83659539,2980.5,2979.7,1.2843]
["bitfinex","ETHUSD",1766268624590,4.84486488,2980.5,2979.7,1.2843]
["bitfinex","ETHUSD",1766268624772,0.81999073,2980.4,2979.7,1.2843]
["bitfinex","ETHUSD",1766268625998,0.81999073,2980.4,2979.7,1.2343]
["bitfinex","ETHUSD",1766268626297,4.17525016,2980.4,2979.7,1.2343]
["bitfinex","ETHUSD",1766268628970,4.17525016,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766268629300,4.17525016,2980.4,2979.7,1.2843]
["bitfinex","ETHUSD",1766268629505,0.56649394,2980.3,2979.7,1.2843]
["bitfinex","ETHUSD",1766268641417,0.56749394,2980.3,2979.7,1.2843]
["bitfinex","ETHUSD",1766268651124,1.00749394,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766268651327,4.3628716,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766268656925,1.00839827,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766268657127,2.27452433,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766268657801,1.26612606,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766268658135,1.00839827,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766268680354,1.00939827,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766268680654,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766268680822,1.34979844,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766268681026,1.00839827,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766268681243,1.00839827,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766268694849,1.00839827,2980.0,2979.5,1.3263]
["bitfinex","ETHUSD",1766268713064,1.00939827,2980.0,2979.5,1.3263]
["bitfinex","ETHUSD",1766268714605,1.00939827,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766268714785,0.001,2980.0,2979.6,1.3243]
["bitfinex","ETHUSD",1766268714959,0.001,2980.0,2979.5,1.01036438]
["bitfinex","ETHUSD",1766268715281,0.001,2980.0,2979.7,0.3463]
["bitfinex","ETHUSD",1766268715458,0.001,2980.0,2979.7,1.3243]
["bitfinex","ETHUSD",1766268719597,0.001,2980.0,2979.8,0.3463]
["bitfinex","ETHUSD",1766268719891,0.001,2980.0,2979.8,1.3243]
["bitfinex","ETHUSD",1766268740120,0.001,2980.1,2979.8,1.3243]
["bitfinex","ETHUSD",1766268740319,1.00836438,2980.2,2979.8,1.3243]
["bitfinex","ETHUSD",1766268740627,0.56749394,2980.3,2979.6,0.56749394]
["bitfinex","ETHUSD",1766268740831,0.56749394,2980.3,2979.8,0.3603]
["bitfinex","ETHUSD",1766268741142,0.39227729,2980.2,2980.0,1.3314]
["bitfinex","ETHUSD",1766268741843,0.39227729,2980.2,2979.7,1.00836438]
["bitfinex","ETHUSD",1766268742044,0.39227729,2980.2,2979.7,2.33976438]
["bitfinex","ETHUSD",1766268743047,0.39227729,2980.2,2979.8,0.3723]
["bitfinex","ETHUSD",1766268743510,0.39227729,2980.2,2979.8,1.3432]
["bitfinex","ETHUSD",1766268745748,0.39327729,2980.2,2979.8,1.3432]
["bitfinex","ETHUSD",1766268754648,0.39327729,2980.2,2979.8,1.3452]
["bitfinex","ETHUSD",1766268756252,0.001,2980.2,2979.8,1.3452]
["bitfinex","ETHUSD",1766268771966,0.001,2980.2,2979.8,0.3743]
["bitfinex","ETHUSD",1766268774179,0.001,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766268780508,0.001,2980.2,2979.7,1.00836438]
["bitfinex","ETHUSD",1766268780691,0.001,2980.2,2979.5,1.4601]
["bitfinex","ETHUSD",1766268780859,0.001,2980.2,2979.6,1.00836438]
["bitfinex","ETHUSD",1766268781065,0.88331737,2980.2,2979.6,1.00836438]
["bitfinex","ETHUSD",1766268781782,4.23879939,2980.2,2979.6,1.00836438]
["bitfinex","ETHUSD",1766268782295,0.88331737,2980.2,2979.6,1.00836438]
["bitfinex","ETHUSD",1766268783301,4.23881746,2980.2,2979.6,1.00836438]
["bitfinex","ETHUSD",1766268785304,23.19648678,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1766268785598,0.01006795,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766268785774,16.03713217,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766268786313,1.0085237,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766268786470,1.70456559,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766268786802,6.91,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766268787168,1.00860847,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766268790702,4.36480598,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766268790867,4.36480598,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766268792302,3.35619751,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766268792502,2.25694822,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766268793004,1.24833297,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766268793510,10.37546514,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766268793676,1.00861525,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766268797637,1.00861525,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766268797841,9.12713217,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766268798005,1.34921957,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1766268798198,9.12713217,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766268798392,1.00870342,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766268800035,1.00870342,2979.2,2978.7,1.3433]
["bitfinex","ETHUSD",1766268801398,1.00870342,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766268801621,3.35630999,2979.5,2978.7,1.3433]
["bitfinex","ETHUSD",1766268801823,4.07155761,2979.5,2978.7,1.3433]
["bitfinex","ETHUSD",1766268802232,4.07155761,2979.5,2978.6,9.12896044]
["bitfinex","ETHUSD",1766268802463,1.00864238,2979.4,2978.7,1.0049]
["bitfinex","ETHUSD",1766268802672,1.00864238,2979.4,2978.8,0.3384]
["bitfinex","ETHUSD",1766268802830,1.00864238,2979.4,2978.7,1.0049]
["bitfinex","ETHUSD",1766268803152,4.36504655,2979.4,2978.7,1.3433]
["bitfinex","ETHUSD",1766268803728,3.35640417,2979.4,2978.8,1.3433]
["bitfinex","ETHUSD",1766268803943,1.00864238,2979.3,2978.8,1.3433]
["bitfinex","ETHUSD",1766268804344,1.00864238,2979.3,2978.9,1.3433]
["bitfinex","ETHUSD",1766268812267,1.00964238,2979.3,2978.9,1.3433]
["bitfinex","ETHUSD",1766268825276,0.001,2979.3,2978.7,1.0614]
["bitfinex","ETHUSD",1766268825452,0.001,2979.3,2978.9,1.0614]
["bitfinex","ETHUSD",1766268825987,0.001,2979.3,2978.8,1.79171864]
["bitfinex","ETHUSD",1766268826474,0.001,2979.3,2978.8,0.7831]
["bitfinex","ETHUSD",1766268830488,0.001,2979.3,2978.6,0.442]
["bitfinex","ETHUSD",1766268830684,1.34443222,2979.2,2978.6,0.442]
["bitfinex","ETHUSD",1766268830889,1.34443222,2979.2,2978.6,1.8465]
["bitfinex","ETHUSD",1766268831099,0.33573897,2979.2,2978.6,1.8465]
["bitfinex","ETHUSD",1766268831292,1.00869325,2979.1,2978.6,1.8465]
["bitfinex","ETHUSD",1766268840315,1.00869325,2979.1,2978.6,0.442]
["bitfinex","ETHUSD",1766268840501,0.43653663,2979.0,2978.6,0.442]
["bitfinex","ETHUSD",1766268840903,0.43653663,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766268841103,0.43653663,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766268841104,0.882,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766268841507,0.44,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766268841701,1.00882554,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766268841905,1.19736176,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766268842110,1.19736176,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766268842323,0.18853622,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766268842490,1.00882554,2978.7,2978.3,1.4065]
["bitfinex","ETHUSD",1766268844016,1.00882554,2978.7,2978.4,1.4045]
["bitfinex","ETHUSD",1766268846592,6.91,2979.1,2978.7,0.3739]
["bitfinex","ETHUSD",1766268846912,7.91876448,2979.1,2978.7,1.4503]
["bitfinex","ETHUSD",1766268847506,6.91,2979.1,2978.7,1.4503]
["bitfinex","ETHUSD",1766268848232,0.44,2979.1,2978.7,1.4503]
["bitfinex","ETHUSD",1766268850920,0.44,2979.1,2978.6,0.3739]
["bitfinex","ETHUSD",1766268851111,0.44,2979.1,2978.6,1.4503]
["bitfinex","ETHUSD",1766268851312,0.44,2979.1,2978.7,0.3739]
["bitfinex","ETHUSD",1766268855125,0.44,2979.1,2978.7,1.4503]
["bitfinex","ETHUSD",1766268856326,1.00976448,2979.2,2978.7,1.4503]
["bitfinex","ETHUSD",1766268856625,0.001,2979.2,2978.9,1.4503]
["bitfinex","ETHUSD",1766268857222,0.001,2979.1,2978.9,1.4503]
["bitfinex","ETHUSD",1766268857635,0.001,2979.1,2979.0,0.3739]
["bitfinex","ETHUSD",1766268858601,0.001,2979.1,2979.0,1.4503]
["bitfinex","ETHUSD",1766268861737,0.001,2979.3,2978.9,0.3739]
["bitfinex","ETHUSD",1766268861915,0.001,2979.3,2979.1,1.4503]
["bitfinex","ETHUSD",1766268862527,0.13448384,2979.5,2979.1,1.0764]
["bitfinex","ETHUSD",1766268862731,0.13448384,2979.5,2979.2,1.4503]
["bitfinex","ETHUSD",1766268863154,6.47,2979.6,2979.2,1.4503]
["bitfinex","ETHUSD",1766268863317,6.47,2979.6,2979.0,1.0764]
["bitfinex","ETHUSD",1766268863520,6.47,2979.6,2978.7,0.44]
["bitfinex","ETHUSD",1766268863755,6.47,2979.6,2978.8,0.48058971]
["bitfinex","ETHUSD",1766268863954,6.47,2979.6,2979.0,0.3739]
["bitfinex","ETHUSD",1766268864256,6.47,2979.6,2979.1,1.4503]
["bitfinex","ETHUSD",1766268864953,6.47,2979.6,2979.2,0.3739]
["bitfinex","ETHUSD",1766268865152,6.47,2979.6,2979.2,1.4503]
["bitfinex","ETHUSD",1766268866639,6.47,2979.6,2979.3,0.3739]
["bitfinex","ETHUSD",1766268867122,6.47,2979.7,2979.3,0.3739]
["bitfinex","ETHUSD",1766268867326,6.47,2979.7,2979.3,1.4503]
["bitfinex","ETHUSD",1766268868161,3.79693334,2979.8,2979.3,1.4503]
["bitfinex","ETHUSD",1766268870435,0.441,2979.8,2979.3,1.4503]
["bitfinex","ETHUSD",1766268872574,0.442,2979.8,2979.3,1.4503]
["bitfinex","ETHUSD",1766268873487,0.001,2979.8,2979.1,9.56924957]
["bitfinex","ETHUSD",1766268873771,0.001,2979.8,2979.6,0.338]
["bitfinex","ETHUSD",1766268874072,0.001,2979.8,2979.6,1.3454]
["bitfinex","ETHUSD",1766268874470,0.001,2979.8,2979.5,0.44]
["bitfinex","ETHUSD",1766268874771,0.001,2979.8,2979.7,0.338]
["bitfinex","ETHUSD",1766268875369,0.001,2979.8,2979.7,1.3336]
["bitfinex","ETHUSD",1766268878946,0.001,2980.2,2979.7,0.22146]
["bitfinex","ETHUSD",1766268879156,0.001,2980.3,2979.9,0.3742]
["bitfinex","ETHUSD",1766268882789,0.001,2980.3,2979.6,0.50864225]
["bitfinex","ETHUSD",1766268883095,6.471,2980.3,2979.6,1.94424225]
["bitfinex","ETHUSD",1766268883386,6.471,2980.3,2979.7,1.3698]
["bitfinex","ETHUSD",1766268885185,6.471,2980.3,2979.9,1.3698]
["bitfinex","ETHUSD",1766268885491,6.471,2980.3,2979.7,1.3698]
["bitfinex","ETHUSD",1766268885785,6.471,2980.3,2979.8,0.3742]
["bitfinex","ETHUSD",1766268886589,6.471,2980.3,2979.8,1.3698]
["bitfinex","ETHUSD",1766268888292,0.001,2980.3,2979.8,1.3698]
["bitfinex","ETHUSD",1766268895300,0.001,2980.3,2979.6,1.94424225]
["bitfinex","ETHUSD",1766268895483,0.001,2980.3,2979.6,0.94864225]
["bitfinex","ETHUSD",1766268895794,0.67232835,2980.3,2979.6,0.8142]
["bitfinex","ETHUSD",1766268895976,0.67232835,2980.3,2979.4,1.00834743]
["bitfinex","ETHUSD",1766268896175,0.67232835,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766268896709,0.67232835,2980.3,2979.4,0.3742]
["bitfinex","ETHUSD",1766268896872,0.67232835,2980.3,2979.4,1.3698]
["bitfinex","ETHUSD",1766268897068,3.35559209,2980.1,2979.4,1.3698]
["bitfinex","ETHUSD",1766268897279,3.35559209,2980.1,2979.3,0.442]
["bitfinex","ETHUSD",1766268897600,3.35559209,2980.1,2979.3,1.8118]
["bitfinex","ETHUSD",1766268897998,3.35559209,2980.1,2979.4,0.3742]
["bitfinex","ETHUSD",1766268898198,3.35559209,2980.1,2979.4,1.3698]
["bitfinex","ETHUSD",1766268898501,4.11524163,2980.1,2979.5,0.3742]
["bitfinex","ETHUSD",1766268900398,4.11525785,2980.1,2979.5,0.3742]
["bitfinex","ETHUSD",1766268903511,4.11525785,2980.1,2979.5,0.3762]
["bitfinex","ETHUSD",1766268903814,10.58525785,2980.1,2979.5,0.3762]
["bitfinex","ETHUSD",1766268906420,7.22964954,2980.1,2979.5,0.3762]
["bitfinex","ETHUSD",1766268906622,7.22964954,2980.1,2979.5,1.415]
["bitfinex","ETHUSD",1766268907422,1.07983514,2980.0,2979.5,1.415]
["bitfinex","ETHUSD",1766268913404,6.471,2980.1,2979.6,1.0388]
["bitfinex","ETHUSD",1766268913614,6.471,2980.1,2979.7,1.3873]
["bitfinex","ETHUSD",1766268913998,6.471,2980.1,2979.5,1.3893]
["bitfinex","ETHUSD",1766268914530,6.471,2980.1,2979.6,0.3485]
["bitfinex","ETHUSD",1766268915107,6.471,2980.1,2979.6,1.3873]
["bitfinex","ETHUSD",1766268915715,6.471,2980.1,2979.7,0.3485]
["bitfinex","ETHUSD",1766268928844,6.471,2980.1,2979.6,1.0388]
["bitfinex","ETHUSD",1766268929356,6.471,2980.1,2979.6,1.3873]
["bitfinex","ETHUSD",1766268948086,0.001,2980.1,2979.6,1.3873]
["bitfinex","ETHUSD",1766268959475,0.001,2980.1,2979.7,0.3376]
["bitfinex","ETHUSD",1766268960995,0.001,2980.1,2979.6,1.0388]
["bitfinex","ETHUSD",1766268961196,0.001,2980.1,2979.6,1.3764]
["bitfinex","ETHUSD",1766268963100,6.471,2980.1,2979.6,1.3764]
["bitfinex","ETHUSD",1766268963602,6.471,2980.1,2979.8,1.3607]
["bitfinex","ETHUSD",1766268964401,6.471,2980.1,2979.8,0.3376]
["bitfinex","ETHUSD",1766268966496,6.471,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766268966706,10.57466143,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766268967003,10.57466143,2980.1,2979.5,0.9644]
["bitfinex","ETHUSD",1766268968416,9.82662262,2980.1,2979.5,0.9644]
["bitfinex","ETHUSD",1766268968594,9.82662262,2980.1,2979.5,1.303]
["bitfinex","ETHUSD",1766268968910,6.471,2980.1,2979.5,1.303]
["bitfinex","ETHUSD",1766268970311,6.471,2980.1,2979.5,0.9644]
["bitfinex","ETHUSD",1766268970614,6.471,2980.1,2979.6,1.301]
["bitfinex","ETHUSD",1766268988162,0.001,2980.1,2979.6,1.301]
["bitfinex","ETHUSD",1766268991146,1.00940166,2980.1,2979.6,1.301]
["bitfinex","ETHUSD",1766268994176,1.60548207,2980.1,2979.6,1.301]
["bitfinex","ETHUSD",1766268994973,4.96109611,2980.1,2979.6,1.301]
["bitfinex","ETHUSD",1766268995264,4.96109611,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766268995868,4.96109611,2980.1,2979.5,1.3817]
["bitfinex","ETHUSD",1766269004681,11.43109611,2980.1,2979.5,1.3817]
["bitfinex","ETHUSD",1766269005282,10.42269445,2980.1,2979.5,1.3817]
["bitfinex","ETHUSD",1766269005582,1.008422,2980.0,2979.5,1.3817]
["bitfinex","ETHUSD",1766269006171,4.364127,2980.0,2979.5,1.3817]
["bitfinex","ETHUSD",1766269008655,1.008422,2980.0,2979.5,1.3817]
["bitfinex","ETHUSD",1766269008856,1.008422,2980.0,2979.5,1.0146]
["bitfinex","ETHUSD",1766269009182,1.008422,2980.0,2979.6,1.3797]
["bitfinex","ETHUSD",1766269016360,4.36414936,2980.0,2979.6,1.3797]
["bitfinex","ETHUSD",1766269017588,5.30958614,2980.0,2979.6,1.3797]
["bitfinex","ETHUSD",1766269017789,5.30958614,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269020761,1.95385878,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269020988,1.008422,2980.0,2979.5,1.0146]
["bitfinex","ETHUSD",1766269021193,1.008422,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269021490,1.008422,2980.0,2979.6,1.3797]
["bitfinex","ETHUSD",1766269022291,1.008422,2980.0,2979.7,0.3671]
["bitfinex","ETHUSD",1766269023795,1.009422,2980.0,2979.7,0.3671]
["bitfinex","ETHUSD",1766269027901,1.009422,2980.0,2979.6,1.0126]
["bitfinex","ETHUSD",1766269028070,1.009422,2980.0,2979.6,1.3613]
["bitfinex","ETHUSD",1766269032186,4.36512875,2980.0,2979.6,1.3613]
["bitfinex","ETHUSD",1766269032391,4.80174163,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269038095,4.36512875,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269043229,10.83512875,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269045903,9.82670675,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766269046104,1.00842539,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766269049834,4.36424389,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766269060223,3.3558185,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766269060423,1.00842539,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269070342,1.00842539,2979.8,2979.5,1.3041]
["bitfinex","ETHUSD",1766269078746,1.00842539,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269079345,4.36436229,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269079844,3.3559369,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269080070,1.00844234,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766269081956,1.00844234,2979.7,2979.5,1.3041]
["bitfinex","ETHUSD",1766269082386,1.00844234,2979.7,2979.6,1.3021]
["bitfinex","ETHUSD",1766269108133,1.00844234,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766269108623,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269108828,0.001,2979.8,2979.6,1.3253]
["bitfinex","ETHUSD",1766269141470,0.001,2979.9,2979.7,0.9362]
["bitfinex","ETHUSD",1766269141638,0.001,2979.9,2979.8,0.3499]
["bitfinex","ETHUSD",1766269142371,0.001,2979.9,2979.8,1.2861]
["bitfinex","ETHUSD",1766269142752,5.0932,2980.0,2979.8,1.2861]
["bitfinex","ETHUSD",1766269143070,3.7154,2980.0,2979.8,1.2861]
["bitfinex","ETHUSD",1766269143476,3.7154,2980.0,2979.6,1.00839149]
["bitfinex","ETHUSD",1766269143682,3.7154,2980.0,2979.5,0.442]
["bitfinex","ETHUSD",1766269143683,1.291,2979.9,2979.5,0.442]
["bitfinex","ETHUSD",1766269143849,1.291,2979.9,2979.5,1.45039149]
["bitfinex","ETHUSD",1766269147176,1.2978,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269149090,3.35582798,2979.9,2979.4,1.00844234]
["bitfinex","ETHUSD",1766269149389,0.9322,2979.8,2979.4,1.00844234]
["bitfinex","ETHUSD",1766269149586,0.3656,2979.7,2979.4,1.00844234]
["bitfinex","ETHUSD",1766269150087,0.3656,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766269150587,0.3656,2979.7,2979.3,1.45046946]
["bitfinex","ETHUSD",1766269151488,1.2978,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766269151783,1.76318541,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766269151990,1.2978,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766269152190,0.442,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766269155195,0.9322,2979.3,2978.8,1.0085949]
["bitfinex","ETHUSD",1766269155498,1.2978,2979.2,2978.7,0.44]
["bitfinex","ETHUSD",1766269155705,1.2978,2979.2,2978.8,0.17218]
["bitfinex","ETHUSD",1766269160494,2.30642203,2979.2,2978.8,0.17218]
["bitfinex","ETHUSD",1766269160870,2.30642203,2979.2,2978.8,0.17418]
["bitfinex","ETHUSD",1766269165094,0.927,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766269165405,0.927,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766269167475,0.3547,2978.7,2978.4,0.442]
["bitfinex","ETHUSD",1766269167675,1.2817,2978.7,2978.4,0.442]
["bitfinex","ETHUSD",1766269169323,1.2817,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766269172927,0.927,2978.6,2978.4,0.442]
["bitfinex","ETHUSD",1766269173228,1.2817,2978.6,2978.4,0.442]
["bitfinex","ETHUSD",1766269173522,0.3547,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766269173728,0.927,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766269174517,1.373,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766269175023,1.373,2978.7,2978.3,0.3523]
["bitfinex","ETHUSD",1766269175322,0.446,2978.7,2978.4,0.3503]
["bitfinex","ETHUSD",1766269176802,0.446,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766269179528,1.3958,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766269180822,0.441,2979.2,2978.2,0.002]
["bitfinex","ETHUSD",1766269180823,1.0283,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1766269181147,0.9498,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766269183513,0.13452816,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1766269183922,0.9498,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766269184122,1.3918,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766269185436,0.9498,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269194854,0.9498,2978.3,2977.9,1.3299]
["bitfinex","ETHUSD",1766269196251,0.9498,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269199153,1.0223,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269200364,0.9498,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269200559,0.9498,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766269200947,0.0725,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766269200948,1.0223,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766269201258,0.9498,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766269201629,0.001,2978.3,2977.8,0.444]
["bitfinex","ETHUSD",1766269201830,0.9498,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766269204150,0.9498,2978.2,2977.8,1.7719]
["bitfinex","ETHUSD",1766269204351,0.001,2978.3,2977.8,0.444]
["bitfinex","ETHUSD",1766269204532,0.442,2978.4,2977.8,0.86853886]
["bitfinex","ETHUSD",1766269204860,0.442,2978.4,2978.1,0.3395]
["bitfinex","ETHUSD",1766269207889,0.443,2978.4,2978.1,0.3395]
["bitfinex","ETHUSD",1766269215545,0.443,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766269215744,1.4324,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766269215973,1.4324,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269218874,1.4324,2978.4,2978.0,0.3415]
["bitfinex","ETHUSD",1766269228297,0.9904,2978.4,2978.0,0.3415]
["bitfinex","ETHUSD",1766269228599,0.9904,2978.4,2978.0,1.3267]
["bitfinex","ETHUSD",1766269229569,0.001,2978.4,2978.0,1.342]
["bitfinex","ETHUSD",1766269229767,0.001,2978.4,2978.1,0.3548]
["bitfinex","ETHUSD",1766269234471,0.001,2978.4,2978.1,1.2917]
["bitfinex","ETHUSD",1766269235006,0.001,2978.4,2978.2,0.3481]
["bitfinex","ETHUSD",1766269236804,0.001,2978.4,2978.1,0.9369]
["bitfinex","ETHUSD",1766269237778,0.001,2978.4,2978.1,1.285]
["bitfinex","ETHUSD",1766269245813,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269246879,0.001,2978.4,2978.0,1.2544]
["bitfinex","ETHUSD",1766269247942,0.001,2978.4,2978.2,0.3481]
["bitfinex","ETHUSD",1766269261930,0.001,2978.4,2978.2,1.2524]
["bitfinex","ETHUSD",1766269268527,0.001,2978.4,2978.2,0.3481]
["bitfinex","ETHUSD",1766269276242,0.001,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766269281244,0.001,2978.4,2978.1,1.2983]
["bitfinex","ETHUSD",1766269299752,0.9194,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766269299950,0.9899,2978.4,2978.0,0.9617]
["bitfinex","ETHUSD",1766269303463,0.9194,2978.4,2978.0,0.9617]
["bitfinex","ETHUSD",1766269303667,0.9194,2978.4,2978.0,1.3021]
["bitfinex","ETHUSD",1766269305139,0.9899,2978.4,2978.0,0.9617]
["bitfinex","ETHUSD",1766269306266,0.9194,2978.4,2978.0,0.9617]
["bitfinex","ETHUSD",1766269314080,0.9194,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269314275,0.9194,2978.4,2978.1,0.9827]
["bitfinex","ETHUSD",1766269321091,0.9194,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269321294,0.9194,2978.4,2978.0,0.9847]
["bitfinex","ETHUSD",1766269323586,0.001,2978.4,2978.0,2.3058]
["bitfinex","ETHUSD",1766269323776,0.001,2978.4,2978.1,0.3404]
["bitfinex","ETHUSD",1766269331298,0.001,2978.4,2978.0,1.9654]
["bitfinex","ETHUSD",1766269331465,0.001,2978.4,2978.0,0.9827]
["bitfinex","ETHUSD",1766269331866,0.001,2978.4,2978.0,2.33143232]
["bitfinex","ETHUSD",1766269336416,0.001,2978.4,2978.0,1.01083232]
["bitfinex","ETHUSD",1766269340012,0.001,2978.4,2978.0,1.35073232]
["bitfinex","ETHUSD",1766269340219,0.001,2978.4,2978.1,0.3399]
["bitfinex","ETHUSD",1766269345531,0.001,2978.4,2978.0,1.99523232]
["bitfinex","ETHUSD",1766269345830,0.001,2978.4,2978.0,2.33513232]
["bitfinex","ETHUSD",1766269366739,0.001,2978.4,2978.0,1.01083232]
["bitfinex","ETHUSD",1766269369840,0.001,2978.4,2978.2,0.3411]
["bitfinex","ETHUSD",1766269370018,3.35735054,2978.6,2978.0,1.01083232]
["bitfinex","ETHUSD",1766269370349,4.28635054,2978.6,2978.0,2.31583232]
["bitfinex","ETHUSD",1766269370553,4.26602439,2978.6,2978.0,1.35193232]
["bitfinex","ETHUSD",1766269370754,0.929,2978.5,2978.0,1.35193232]
["bitfinex","ETHUSD",1766269371453,0.929,2978.5,2978.0,2.31583232]
["bitfinex","ETHUSD",1766269372277,0.001,2978.4,2978.0,2.31583232]
["bitfinex","ETHUSD",1766269375577,0.001,2978.4,2978.0,1.97473232]
["bitfinex","ETHUSD",1766269375738,0.001,2978.4,2978.1,0.3411]
["bitfinex","ETHUSD",1766269396880,0.001,2978.4,2978.0,1.01083232]
["bitfinex","ETHUSD",1766269397185,1.0598,2978.3,2978.0,1.01083232]
["bitfinex","ETHUSD",1766269397384,1.0598,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269400800,3.42812704,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269401103,0.9893,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1766269407599,0.0685,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766269407766,0.9893,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766269408277,1.0578,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766269408596,0.9893,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766269411622,0.9893,2978.2,2977.8,1.01091035]
["bitfinex","ETHUSD",1766269412318,0.9903,2978.2,2977.8,1.01091035]
["bitfinex","ETHUSD",1766269414320,0.9903,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766269414321,0.917,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766269414621,0.9855,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766269414822,2.41249946,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766269418419,0.9637,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1766269427114,0.9637,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269428501,5.24978876,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269429134,5.25078876,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269429430,0.62144888,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269432734,6.21448876,2978.0,2977.7,1.2874]
["bitfinex","ETHUSD",1766269432735,0.444,2978.0,2977.7,1.2874]
["bitfinex","ETHUSD",1766269433104,0.001,2978.0,2977.7,1.2874]
["bitfinex","ETHUSD",1766269433504,0.001,2978.0,2977.7,0.3415]
["bitfinex","ETHUSD",1766269433705,0.001,2978.0,2977.7,0.3202]
["bitfinex","ETHUSD",1766269437538,0.001,2978.0,2977.7,1.32916465]
["bitfinex","ETHUSD",1766269441314,0.001,2978.0,2977.7,2.27506465]
["bitfinex","ETHUSD",1766269441514,0.001,2978.0,2977.8,1.2874]
["bitfinex","ETHUSD",1766269458235,0.001,2978.0,2977.7,0.3697]
["bitfinex","ETHUSD",1766269458871,0.001,2978.0,2977.7,0.9537]
["bitfinex","ETHUSD",1766269459047,0.001,2978.2,2977.9,0.3697]
["bitfinex","ETHUSD",1766269459247,0.001,2978.2,2977.9,1.3234]
["bitfinex","ETHUSD",1766269459858,0.001,2978.2,2978.0,1.00891035]
["bitfinex","ETHUSD",1766269462373,3.7164,2978.4,2978.0,1.00891035]
["bitfinex","ETHUSD",1766269462571,0.001,2978.7,2978.2,1.3234]
["bitfinex","ETHUSD",1766269462741,0.001,2978.7,2978.2,0.361]
["bitfinex","ETHUSD",1766269462742,3.35825338,2978.7,2978.2,0.361]
["bitfinex","ETHUSD",1766269462940,0.001,2978.7,2978.4,1.3045]
["bitfinex","ETHUSD",1766269463754,0.001,2978.7,2978.5,1.00880179]
["bitfinex","ETHUSD",1766269472156,0.001,2978.7,2978.5,2.31330179]
["bitfinex","ETHUSD",1766269472570,0.001,2978.7,2978.5,1.3045]
["bitfinex","ETHUSD",1766269472764,0.001,2978.7,2978.6,1.00880179]
["bitfinex","ETHUSD",1766269477394,0.001,2978.7,2978.5,1.3045]
["bitfinex","ETHUSD",1766269477557,0.001,2978.7,2978.5,2.31330179]
["bitfinex","ETHUSD",1766269482910,0.001,2978.7,2978.5,2.31530179]
["bitfinex","ETHUSD",1766269483406,0.001,2978.7,2978.5,1.01080179]
["bitfinex","ETHUSD",1766269483710,0.001,2978.7,2978.5,1.36180179]
["bitfinex","ETHUSD",1766269485504,0.001,2978.7,2978.5,1.01080179]
["bitfinex","ETHUSD",1766269494702,0.001,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766269495024,0.001,2978.7,2978.6,1.00871021]
["bitfinex","ETHUSD",1766269500436,7.07216796,2979.1,2978.6,1.59264123]
["bitfinex","ETHUSD",1766269500631,7.07216796,2979.1,2978.6,2.32731021]
["bitfinex","ETHUSD",1766269501234,7.07216796,2979.1,2978.6,1.3186]
["bitfinex","ETHUSD",1766269501629,3.7154,2979.1,2978.8,0.351]
["bitfinex","ETHUSD",1766269502007,3.7154,2979.1,2978.8,1.3186]
["bitfinex","ETHUSD",1766269509534,3.7154,2979.1,2978.7,1.00871021]
["bitfinex","ETHUSD",1766269509734,3.7154,2979.1,2978.8,0.9302]
["bitfinex","ETHUSD",1766269509935,3.7154,2979.1,2978.9,0.3389]
["bitfinex","ETHUSD",1766269510323,3.7164,2979.1,2978.9,0.3389]
["bitfinex","ETHUSD",1766269513653,0.001,2979.1,2978.9,0.3389]
["bitfinex","ETHUSD",1766269516436,0.001,2979.1,2978.9,0.56667729]
["bitfinex","ETHUSD",1766269516637,0.442,2979.2,2978.9,1.49687729]
["bitfinex","ETHUSD",1766269516840,0.442,2979.2,2979.0,0.9237]
["bitfinex","ETHUSD",1766269517048,0.001,2979.2,2979.0,0.9237]
["bitfinex","ETHUSD",1766269517255,0.442,2979.4,2979.1,1.2691]
["bitfinex","ETHUSD",1766269517761,0.001,2979.4,2979.0,0.9237]
["bitfinex","ETHUSD",1766269517932,0.001,2979.4,2979.1,0.24205773]
["bitfinex","ETHUSD",1766269519260,0.001,2979.4,2979.1,1.25062212]
["bitfinex","ETHUSD",1766269522237,0.001,2979.4,2979.1,1.58952212]
["bitfinex","ETHUSD",1766269522647,0.001,2979.4,2979.1,0.24205773]
["bitfinex","ETHUSD",1766269522848,0.001,2979.4,2979.2,1.00854065]
["bitfinex","ETHUSD",1766269532070,0.001,2979.4,2979.0,1.2455]
["bitfinex","ETHUSD",1766269532368,0.001,2979.4,2979.1,1.00853726]
["bitfinex","ETHUSD",1766269532568,0.001,2979.4,2979.0,1.2455]
["bitfinex","ETHUSD",1766269532953,0.001,2979.4,2979.0,2.25403726]
["bitfinex","ETHUSD",1766269533155,0.001,2979.4,2979.0,2.47944099]
["bitfinex","ETHUSD",1766269535454,0.001,2979.4,2979.0,2.48144099]
["bitfinex","ETHUSD",1766269544497,0.001,2979.4,2979.0,1.47290373]
["bitfinex","ETHUSD",1766269544663,0.001,2979.4,2979.0,1.2475]
["bitfinex","ETHUSD",1766269546679,0.001,2979.4,2979.0,2.25603726]
["bitfinex","ETHUSD",1766269551897,0.001,2979.4,2979.0,2.29293726]
["bitfinex","ETHUSD",1766269561042,0.001,2979.4,2979.0,1.01053726]
["bitfinex","ETHUSD",1766269561213,0.001,2979.4,2979.1,1.2824]
["bitfinex","ETHUSD",1766269561413,0.001,2979.4,2979.2,0.3485]
["bitfinex","ETHUSD",1766269570662,0.001,2979.4,2979.1,0.9339]
["bitfinex","ETHUSD",1766269570864,0.001,2979.4,2979.1,1.2745]
["bitfinex","ETHUSD",1766269571359,0.001,2979.4,2979.1,0.9339]
["bitfinex","ETHUSD",1766269571558,0.001,2979.4,2979.2,1.2522]
["bitfinex","ETHUSD",1766269576763,0.001,2979.4,2979.0,1.2542]
["bitfinex","ETHUSD",1766269576962,0.001,2979.4,2979.1,0.16962]
["bitfinex","ETHUSD",1766269580176,0.001,2979.4,2979.1,0.51022]
["bitfinex","ETHUSD",1766269580356,0.001,2979.4,2979.1,1.42182]
["bitfinex","ETHUSD",1766269580554,9.12616779,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766269580751,1.2811,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766269580954,0.9091,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766269581261,0.9091,2978.6,2977.9,1.2522]
["bitfinex","ETHUSD",1766269581463,1.2811,2978.5,2977.9,1.2522]
["bitfinex","ETHUSD",1766269581858,1.0087984,2978.4,2977.9,1.2522]
["bitfinex","ETHUSD",1766269582063,1.0087984,2978.4,2978.0,0.17162]
["bitfinex","ETHUSD",1766269582264,1.0087984,2978.4,2978.0,1.2542]
["bitfinex","ETHUSD",1766269585581,1.0087984,2978.4,2978.1,1.3383]
["bitfinex","ETHUSD",1766269588154,0.44,2978.8,2978.1,0.9837]
["bitfinex","ETHUSD",1766269588360,1.0087984,2978.7,2978.3,1.3383]
["bitfinex","ETHUSD",1766269591975,0.9888,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1766269592177,2.79113734,2979.0,2978.4,1.3383]
["bitfinex","ETHUSD",1766269592374,1.3414,2978.9,2978.4,1.3383]
["bitfinex","ETHUSD",1766269592702,1.3414,2978.9,2978.4,1.57300373]
["bitfinex","ETHUSD",1766269595962,1.3424,2978.9,2978.4,1.57300373]
["bitfinex","ETHUSD",1766269604500,4.69934785,2978.9,2978.4,1.57300373]
["bitfinex","ETHUSD",1766269604708,1.3424,2978.9,2978.4,1.57300373]
["bitfinex","ETHUSD",1766269612016,1.3424,2978.9,2978.4,1.57500373]
["bitfinex","ETHUSD",1766269612226,1.3424,2978.9,2978.4,1.3403]
["bitfinex","ETHUSD",1766269615320,3.7154,2979.2,2978.8,0.3539]
["bitfinex","ETHUSD",1766269615514,3.7154,2979.2,2978.9,0.3539]
["bitfinex","ETHUSD",1766269620143,0.001,2979.2,2978.9,0.3539]
["bitfinex","ETHUSD",1766269620439,0.001,2979.4,2979.1,1.3133]
["bitfinex","ETHUSD",1766269626954,0.001,2979.4,2978.6,4.26386006]
["bitfinex","ETHUSD",1766269627156,0.001,2979.4,2978.8,0.3577]
["bitfinex","ETHUSD",1766269627459,0.001,2979.4,2978.9,1.3181]
["bitfinex","ETHUSD",1766269628767,0.001,2979.4,2978.9,0.9604]
["bitfinex","ETHUSD",1766269628955,0.001,2979.4,2979.0,0.3577]
["bitfinex","ETHUSD",1766269629832,0.3577,2979.4,2978.9,0.9604]
["bitfinex","ETHUSD",1766269630033,0.9709,2979.3,2978.9,0.9604]
["bitfinex","ETHUSD",1766269630758,0.3567,2979.3,2978.7,0.42638601]
["bitfinex","ETHUSD",1766269630932,0.9709,2979.1,2978.5,1.3181]
["bitfinex","ETHUSD",1766269631133,0.9709,2979.0,2978.5,1.6748]
["bitfinex","ETHUSD",1766269632537,0.9709,2979.0,2978.6,0.3577]
["bitfinex","ETHUSD",1766269639168,0.001,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766269639169,0.441,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766269639466,0.441,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766269639467,1.3276,2978.5,2978.0,0.7997]
["bitfinex","ETHUSD",1766269639673,1.3276,2978.5,2978.1,0.17621]
["bitfinex","ETHUSD",1766269639877,0.9709,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269640053,1.3276,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269640448,0.3567,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269640660,0.9709,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269643274,3.35730878,2978.6,2978.0,0.3685]
["bitfinex","ETHUSD",1766269643275,0.9243,2978.5,2978.0,0.3685]
["bitfinex","ETHUSD",1766269643448,0.9243,2978.8,2978.2,0.3665]
["bitfinex","ETHUSD",1766269643656,0.9243,2978.8,2978.3,0.9692]
["bitfinex","ETHUSD",1766269643844,1.2718,2978.7,2978.2,0.3665]
["bitfinex","ETHUSD",1766269644050,1.7128,2978.9,2978.3,1.3357]
["bitfinex","ETHUSD",1766269644282,0.9243,2978.8,2978.3,1.3357]
["bitfinex","ETHUSD",1766269645082,1.2718,2978.8,2978.3,1.3357]
["bitfinex","ETHUSD",1766269645582,4.62888696,2978.8,2978.3,1.3357]
["bitfinex","ETHUSD",1766269646183,0.9243,2978.7,2978.3,1.3357]
["bitfinex","ETHUSD",1766269651494,0.9243,2978.7,2978.3,1.3377]
["bitfinex","ETHUSD",1766269654080,0.3475,2978.8,2978.3,1.3377]
["bitfinex","ETHUSD",1766269654587,1.2718,2978.8,2978.3,1.3377]
["bitfinex","ETHUSD",1766269656007,1.2718,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766269656008,0.9693,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766269656174,1.3198,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269656380,0.9693,2978.2,2978.0,0.002]
["bitfinex","ETHUSD",1766269666404,0.3515,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269666607,0.001,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269673426,0.9703,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269676750,1.3208,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766269700950,3.35773285,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766269701150,0.001,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766269701151,0.9086,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269701476,0.9086,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269705175,1.2726,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269705476,2.2597,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269713172,1.8957,2978.0,2977.6,0.3458]
["bitfinex","ETHUSD",1766269715097,1.8967,2978.0,2977.6,0.3458]
["bitfinex","ETHUSD",1766269719069,1.8967,2978.0,2977.6,1.2861]
["bitfinex","ETHUSD",1766269719992,0.9096,2978.0,2977.6,0.3458]
["bitfinex","ETHUSD",1766269720192,0.001,2978.0,2977.7,1.2821]
["bitfinex","ETHUSD",1766269721190,0.001,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269721398,0.001,2978.0,2977.6,1.2841]
["bitfinex","ETHUSD",1766269742206,1.00992393,2978.3,2977.7,0.3418]
["bitfinex","ETHUSD",1766269742410,1.00992393,2978.3,2977.9,0.3418]
["bitfinex","ETHUSD",1766269742706,0.001,2978.3,2977.9,1.2821]
["bitfinex","ETHUSD",1766269742914,0.3428,2978.3,2977.9,1.2821]
["bitfinex","ETHUSD",1766269743747,0.001,2978.3,2977.9,1.2821]
["bitfinex","ETHUSD",1766269750835,0.001,2978.3,2978.0,0.3542]
["bitfinex","ETHUSD",1766269751134,0.001,2978.3,2978.0,1.345]
["bitfinex","ETHUSD",1766269758109,0.001,2978.3,2978.0,0.3542]
["bitfinex","ETHUSD",1766269767166,0.001,2978.3,2978.0,1.2714]
["bitfinex","ETHUSD",1766269767661,0.001,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269767851,0.9569,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766269768048,0.9569,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269768730,4.31453424,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269768928,0.9569,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269769656,4.31453774,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269770462,0.9569,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269770957,4.3145796,2978.3,2977.9,0.3722]
["bitfinex","ETHUSD",1766269771331,0.3478,2978.2,2977.7,0.441]
["bitfinex","ETHUSD",1766269771656,1.3037,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269773634,4.66166112,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269774558,1.3037,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269774736,4.66166284,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269775642,1.3037,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269776050,1.3037,2978.0,2977.6,0.376]
["bitfinex","ETHUSD",1766269776640,0.9559,2978.0,2977.6,0.376]
["bitfinex","ETHUSD",1766269777369,0.9807,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269781984,0.9807,2978.1,2977.6,0.956]
["bitfinex","ETHUSD",1766269782280,1.3209,2978.1,2977.7,0.374]
["bitfinex","ETHUSD",1766269787792,0.9807,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766269788092,0.9807,2978.1,2977.6,0.376]
["bitfinex","ETHUSD",1766269789191,0.9807,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269792501,0.9817,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269794106,0.9817,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766269794474,1.3219,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766269797288,1.3219,2978.1,2977.6,0.376]
["bitfinex","ETHUSD",1766269797616,1.3219,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269797984,10.45758045,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269798304,0.9817,2978.1,2977.6,1.33]
["bitfinex","ETHUSD",1766269801809,0.001,2978.1,2977.6,0.956]
["bitfinex","ETHUSD",1766269802014,0.001,2978.1,2977.8,1.328]
["bitfinex","ETHUSD",1766269802906,0.9807,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269803212,1.3209,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269805713,0.9807,2978.0,2977.6,1.3244]
["bitfinex","ETHUSD",1766269805914,0.001,2978.1,2977.6,1.3244]
["bitfinex","ETHUSD",1766269806304,0.001,2978.1,2977.6,0.9769]
["bitfinex","ETHUSD",1766269806504,0.001,2978.1,2977.6,1.3244]
["bitfinex","ETHUSD",1766269810193,0.001,2978.1,2977.7,1.3224]
["bitfinex","ETHUSD",1766269811282,0.001,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766269811283,0.001,2978.1,2977.8,0.3475]
["bitfinex","ETHUSD",1766269812017,0.3485,2978.3,2977.9,1.3224]
["bitfinex","ETHUSD",1766269812220,0.915,2978.1,2977.7,0.3475]
["bitfinex","ETHUSD",1766269812385,0.001,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766269812712,0.001,2978.3,2977.8,1.3224]
["bitfinex","ETHUSD",1766269812914,0.916,2978.3,2977.8,1.3224]
["bitfinex","ETHUSD",1766269813692,0.915,2978.2,2977.8,0.17644]
["bitfinex","ETHUSD",1766269813913,1.2874,2978.2,2977.6,1.7644]
["bitfinex","ETHUSD",1766269814114,1.2874,2978.2,2977.7,0.3475]
["bitfinex","ETHUSD",1766269817404,1.2884,2978.2,2977.7,0.3475]
["bitfinex","ETHUSD",1766269818521,1.2884,2978.2,2977.7,1.3224]
["bitfinex","ETHUSD",1766269820896,1.2874,2978.1,2977.6,0.442]
["bitfinex","ETHUSD",1766269821096,1.2874,2978.0,2977.6,0.442]
["bitfinex","ETHUSD",1766269825129,1.2874,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269831612,1.2874,2978.0,2977.6,0.3632]
["bitfinex","ETHUSD",1766269831812,1.2874,2978.0,2977.6,0.54141]
["bitfinex","ETHUSD",1766269832012,0.001,2978.1,2977.7,1.301]
["bitfinex","ETHUSD",1766269834446,0.001,2978.1,2977.6,0.18021]
["bitfinex","ETHUSD",1766269834645,0.001,2978.1,2977.8,0.3583]
["bitfinex","ETHUSD",1766269834814,0.001,2978.1,2977.9,1.3013]
["bitfinex","ETHUSD",1766269837647,0.001,2978.1,2978.0,0.3583]
["bitfinex","ETHUSD",1766269838112,0.001,2978.1,2977.9,1.07751821]
["bitfinex","ETHUSD",1766269842648,0.001,2978.1,2977.9,1.43581821]
["bitfinex","ETHUSD",1766269845351,0.13551821,2978.3,2977.9,1.07751821]
["bitfinex","ETHUSD",1766269845553,0.13551821,2978.3,2978.0,0.3583]
["bitfinex","ETHUSD",1766269846558,0.13551821,2978.3,2977.9,0.13451821]
["bitfinex","ETHUSD",1766269846723,3.49314148,2978.3,2977.9,0.13451821]
["bitfinex","ETHUSD",1766269847154,4.40204148,2978.3,2977.9,0.13451821]
["bitfinex","ETHUSD",1766269847451,1.04441821,2978.3,2977.9,0.13451821]
["bitfinex","ETHUSD",1766269849362,1.04441821,2978.3,2977.9,0.13651821]
["bitfinex","ETHUSD",1766269849564,0.001,2978.1,2977.9,0.13651821]
["bitfinex","ETHUSD",1766269850460,0.3716,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766269850755,1.2805,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766269850970,0.9099,2978.1,2977.9,0.002]
["bitfinex","ETHUSD",1766269851454,0.9089,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269851655,0.9089,2977.9,2977.6,1.01095786]
["bitfinex","ETHUSD",1766269852035,0.9089,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269857382,0.3706,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766269857883,0.001,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269865489,0.001,2977.9,2977.6,0.3624]
["bitfinex","ETHUSD",1766269885307,0.001,2977.9,2977.6,1.3397]
["bitfinex","ETHUSD",1766269885500,0.001,2977.9,2977.7,0.3731]
["bitfinex","ETHUSD",1766269886000,0.001,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766269886579,0.001,2977.9,2977.6,1.3397]
["bitfinex","ETHUSD",1766269889809,0.001,2977.9,2977.6,1.61906579]
["bitfinex","ETHUSD",1766269891187,0.001,2977.9,2977.6,1.3397]
["bitfinex","ETHUSD",1766269907342,0.9099,2978.1,2977.7,0.3713]
["bitfinex","ETHUSD",1766269912433,0.001,2978.1,2977.7,1.3402]
["bitfinex","ETHUSD",1766269912828,0.443,2978.0,2977.7,1.3402]
["bitfinex","ETHUSD",1766269914246,0.443,2978.0,2977.7,0.9689]
["bitfinex","ETHUSD",1766269914433,0.443,2978.0,2977.8,0.3713]
["bitfinex","ETHUSD",1766269915238,0.068,2978.0,2977.8,0.3713]
["bitfinex","ETHUSD",1766269915538,0.001,2978.1,2977.8,1.3402]
["bitfinex","ETHUSD",1766269918130,0.001,2978.1,2977.8,1.56849]
["bitfinex","ETHUSD",1766269918330,0.001,2978.3,2977.9,0.9689]
["bitfinex","ETHUSD",1766269918544,0.001,2978.3,2978.0,1.3402]
["bitfinex","ETHUSD",1766269920622,4.0607,2978.5,2978.2,0.9689]
["bitfinex","ETHUSD",1766269920623,3.7154,2978.5,2978.2,0.9689]
["bitfinex","ETHUSD",1766269920820,4.72425946,2978.5,2978.2,0.9689]
["bitfinex","ETHUSD",1766269921154,4.72425946,2978.5,2978.1,0.3713]
["bitfinex","ETHUSD",1766269921530,4.72425946,2978.5,2978.1,1.3402]
["bitfinex","ETHUSD",1766269922466,1.00885946,2978.5,2978.1,1.3402]
["bitfinex","ETHUSD",1766269922627,1.285,2978.6,2978.1,1.3402]
["bitfinex","ETHUSD",1766269922827,2.29383571,2978.6,2978.1,1.3402]
["bitfinex","ETHUSD",1766269923348,2.29383571,2978.6,2978.1,1.8541206]
["bitfinex","ETHUSD",1766269923558,1.00883571,2978.6,2978.2,1.3402]
["bitfinex","ETHUSD",1766269923854,1.285,2978.8,2978.2,1.3402]
["bitfinex","ETHUSD",1766269924152,1.286,2979.1,2978.4,1.3402]
["bitfinex","ETHUSD",1766269924451,1.00882214,2978.8,2978.5,1.3402]
["bitfinex","ETHUSD",1766269924627,1.3525,2979.0,2978.5,1.3402]
["bitfinex","ETHUSD",1766269924955,1.3525,2979.0,2978.6,1.00874413]
["bitfinex","ETHUSD",1766269926264,1.06074706,2979.1,2978.6,2.29324413]
["bitfinex","ETHUSD",1766269926476,0.001,2979.1,2978.6,2.29324413]
["bitfinex","ETHUSD",1766269926756,1.00967968,2979.1,2978.6,0.3552]
["bitfinex","ETHUSD",1766269926934,1.00967968,2979.1,2978.7,1.2845]
["bitfinex","ETHUSD",1766269927451,0.001,2979.2,2978.9,0.3552]
["bitfinex","ETHUSD",1766269927655,0.001,2979.2,2979.0,0.9293]
["bitfinex","ETHUSD",1766269927844,3.058408,2980.6,2979.2,0.9293]
["bitfinex","ETHUSD",1766269928043,3.058408,2980.6,2979.3,0.44]
["bitfinex","ETHUSD",1766269928044,0.9865,2979.7,2979.3,0.44]
["bitfinex","ETHUSD",1766269928764,0.9865,2979.7,2979.4,1.00837116]
["bitfinex","ETHUSD",1766269929158,0.001,2980.0,2979.4,1.00837116]
["bitfinex","ETHUSD",1766269929383,0.91468824,2980.0,2979.4,1.00837116]
["bitfinex","ETHUSD",1766269929538,0.001,2980.0,2979.4,1.93767116]
["bitfinex","ETHUSD",1766269929738,0.367,2980.0,2979.4,2.29287116]
["bitfinex","ETHUSD",1766269930464,0.367,2980.0,2979.5,0.9293]
["bitfinex","ETHUSD",1766269931162,0.001,2980.0,2979.5,0.3552]
["bitfinex","ETHUSD",1766269931335,0.001,2980.0,2979.6,0.9293]
["bitfinex","ETHUSD",1766269933374,0.001,2980.0,2979.7,1.00834743]
["bitfinex","ETHUSD",1766269935374,0.367,2980.0,2979.7,1.00834743]
["bitfinex","ETHUSD",1766269935759,0.001,2980.0,2979.7,1.00834743]
["bitfinex","ETHUSD",1766269938654,0.367,2980.0,2979.7,1.00834743]
["bitfinex","ETHUSD",1766269942788,0.001,2980.0,2979.7,1.36464743]
["bitfinex","ETHUSD",1766269942988,0.001,2980.0,2979.8,0.9801]
["bitfinex","ETHUSD",1766269943493,0.001,2980.0,2979.8,1.98841354]
["bitfinex","ETHUSD",1766269944385,1.3427,2980.3,2979.8,1.98841354]
["bitfinex","ETHUSD",1766269944688,1.3427,2980.3,2979.8,2.34471354]
["bitfinex","ETHUSD",1766269944875,1.7096,2980.3,2979.8,2.34471354]
["bitfinex","ETHUSD",1766269947500,1.99873283,2980.3,2979.8,2.34471354]
["bitfinex","ETHUSD",1766269949803,1.99973283,2980.3,2979.8,2.34471354]
["bitfinex","ETHUSD",1766269951081,1.7106,2980.3,2979.9,0.9801]
["bitfinex","ETHUSD",1766269951281,1.7106,2980.3,2979.9,1.98838643]
["bitfinex","ETHUSD",1766269951991,0.3669,2980.2,2979.9,1.00828643]
["bitfinex","ETHUSD",1766269952304,1.2319,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766269952487,0.865,2980.1,2979.6,1.01028643]
["bitfinex","ETHUSD",1766269952694,0.3669,2980.0,2979.6,1.01028643]
["bitfinex","ETHUSD",1766269953398,0.3669,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766269954220,1.347,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766269958608,0.3669,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766269964735,0.3721,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1766269964937,0.3721,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766269967343,0.865,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269968126,1.2371,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766269970459,1.00934743,2980.0,2979.5,0.9364]
["bitfinex","ETHUSD",1766269970637,1.00934743,2980.0,2979.5,1.3087]
["bitfinex","ETHUSD",1766269970957,1.38144743,2980.0,2979.5,1.3087]
["bitfinex","ETHUSD",1766269972160,0.3731,2980.0,2979.5,1.3087]
["bitfinex","ETHUSD",1766269972327,0.3731,2980.0,2979.5,0.9364]
["bitfinex","ETHUSD",1766269974662,0.001,2980.0,2979.5,3.35823118]
["bitfinex","ETHUSD",1766269974852,0.001,2980.0,2979.8,0.9344]
["bitfinex","ETHUSD",1766269975747,0.001,2980.0,2979.7,0.3723]
["bitfinex","ETHUSD",1766269976070,0.001,2980.0,2979.6,1.3067]
["bitfinex","ETHUSD",1766269976964,0.001,2980.0,2979.6,4.66284718]
["bitfinex","ETHUSD",1766269977161,0.001,2980.0,2979.6,3.72844718]
["bitfinex","ETHUSD",1766269977366,0.001,2980.0,2979.7,0.9344]
["bitfinex","ETHUSD",1766269981372,0.001,2980.0,2979.5,4.29261897]
["bitfinex","ETHUSD",1766269981543,0.001,2980.0,2979.5,5.13875762]
["bitfinex","ETHUSD",1766269981964,0.001,2980.0,2979.6,0.9344]
["bitfinex","ETHUSD",1766269986077,1.00834743,2980.1,2979.7,0.3599]
["bitfinex","ETHUSD",1766269986374,1.00834743,2980.1,2979.8,1.279]
["bitfinex","ETHUSD",1766269986875,1.00834743,2980.1,2979.8,0.9191]
["bitfinex","ETHUSD",1766269987578,0.001,2980.0,2979.8,0.9191]
["bitfinex","ETHUSD",1766269988874,0.001,2980.0,2979.6,0.3599]
["bitfinex","ETHUSD",1766269989072,0.001,2980.0,2979.6,1.279]
["bitfinex","ETHUSD",1766269993688,0.001,2980.0,2979.6,1.82733649]
["bitfinex","ETHUSD",1766269994291,0.001,2980.0,2979.6,0.90823649]
["bitfinex","ETHUSD",1766269994589,0.001,2980.0,2979.6,1.82733649]
["bitfinex","ETHUSD",1766269995060,0.001,2980.0,2979.6,5.18348146]
["bitfinex","ETHUSD",1766269996190,0.001,2980.0,2979.6,4.26438146]
["bitfinex","ETHUSD",1766269996394,0.001,2980.0,2979.6,5.18348146]
["bitfinex","ETHUSD",1766269996684,1.00834743,2980.1,2979.8,0.3599]
["bitfinex","ETHUSD",1766269998789,1.00834743,2980.1,2979.8,1.279]
["bitfinex","ETHUSD",1766270000496,1.00834743,2980.1,2979.8,1.281]
["bitfinex","ETHUSD",1766270000684,1.00934743,2980.1,2979.8,1.281]
["bitfinex","ETHUSD",1766270001996,1.00934743,2980.1,2979.8,0.9211]
["bitfinex","ETHUSD",1766270005093,1.00934743,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766270005268,0.3396,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766270006687,0.3396,2979.9,2979.5,0.9435]
["bitfinex","ETHUSD",1766270008294,1.287,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766270008672,1.00934743,2980.1,2979.5,3.3582654]
["bitfinex","ETHUSD",1766270009002,1.34894743,2980.1,2979.6,1.3059]
["bitfinex","ETHUSD",1766270009166,1.34894743,2980.1,2979.6,0.9415]
["bitfinex","ETHUSD",1766270009362,0.3396,2980.0,2979.6,0.9415]
["bitfinex","ETHUSD",1766270023808,0.3406,2980.0,2979.6,0.9415]
["bitfinex","ETHUSD",1766270029208,0.001,2980.0,2979.6,1.3136]
["bitfinex","ETHUSD",1766270029383,0.001,2980.0,2979.6,1.3633]
["bitfinex","ETHUSD",1766270033831,0.001,2980.0,2979.7,0.9912]
["bitfinex","ETHUSD",1766270047731,0.001,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766270047940,0.001,2980.0,2979.5,0.442]
["bitfinex","ETHUSD",1766270048109,1.2704,2980.0,2979.5,0.442]
["bitfinex","ETHUSD",1766270048310,1.2704,2980.0,2979.5,1.3445]
["bitfinex","ETHUSD",1766270051209,1.2704,2980.0,2979.5,1.7071]
["bitfinex","ETHUSD",1766270053036,1.2704,2980.0,2979.5,0.8046]
["bitfinex","ETHUSD",1766270053339,0.3596,2980.0,2979.6,0.9025]
["bitfinex","ETHUSD",1766270058147,1.2694,2979.8,2979.5,0.442]
["bitfinex","ETHUSD",1766270058310,1.2694,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766270058511,0.3586,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766270058712,1.49837203,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766270059240,1.49837203,2980.0,2979.5,0.9045]
["bitfinex","ETHUSD",1766270060820,0.58757203,2980.0,2979.5,0.3646]
["bitfinex","ETHUSD",1766270061026,0.58757203,2980.0,2979.6,0.9025]
["bitfinex","ETHUSD",1766270061212,0.58757203,2980.0,2979.6,1.2651]
["bitfinex","ETHUSD",1766270069952,0.58757203,2980.0,2979.6,0.9025]
["bitfinex","ETHUSD",1766270073756,0.58757203,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766270074755,0.58757203,2980.0,2979.5,0.976]
["bitfinex","ETHUSD",1766270077552,0.3596,2980.0,2979.5,0.976]
["bitfinex","ETHUSD",1766270078634,0.3596,2980.0,2979.5,1.3253]
["bitfinex","ETHUSD",1766270080669,1.36794065,2980.0,2979.5,1.3253]
["bitfinex","ETHUSD",1766270095886,2.27144065,2980.0,2979.5,1.3253]
["bitfinex","ETHUSD",1766270103499,1.91284065,2980.0,2979.5,0.976]
["bitfinex","ETHUSD",1766270103660,1.2762,2979.9,2979.5,0.976]
["bitfinex","ETHUSD",1766270103985,1.2762,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766270104187,0.3727,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766270104882,0.3494,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766270105082,0.3494,2979.6,2979.1,0.9216]
["bitfinex","ETHUSD",1766270105268,0.3494,2979.5,2979.0,1.01040166]
["bitfinex","ETHUSD",1766270105468,0.3494,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270106666,0.3494,2979.4,2979.0,0.9236]
["bitfinex","ETHUSD",1766270108399,0.3494,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270108572,1.3469,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270109298,0.9975,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270109500,0.3494,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270109872,0.3494,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766270129194,1.3473,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270135736,0.3498,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270145814,1.3457,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270146418,1.008561,2979.4,2979.0,1.3232]
["bitfinex","ETHUSD",1766270147322,1.008561,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270147923,1.359161,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270151254,0.3506,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270151456,1.008561,2979.3,2979.0,0.9599]
["bitfinex","ETHUSD",1766270152850,0.3506,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270155755,1.359161,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270172672,1.359161,2979.4,2979.0,1.3341]
["bitfinex","ETHUSD",1766270179361,1.359161,2979.4,2979.0,0.9599]
["bitfinex","ETHUSD",1766270179560,0.362,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270185300,1.2441671,2979.4,2979.0,0.9432]
["bitfinex","ETHUSD",1766270185593,0.2356061,2979.4,2979.0,0.9432]
["bitfinex","ETHUSD",1766270185770,0.5995061,2979.4,2979.0,0.9432]
["bitfinex","ETHUSD",1766270185970,0.9432,2979.3,2979.0,0.9432]
["bitfinex","ETHUSD",1766270187088,0.9432,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270195779,1.2975,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270196501,0.3543,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270201226,1.36287117,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270202216,0.3543,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270202625,1.00857117,2979.4,2979.0,1.3152]
["bitfinex","ETHUSD",1766270202931,0.3543,2979.4,2979.0,0.9767]
["bitfinex","ETHUSD",1766270208629,1.94707117,2979.5,2979.0,0.9767]
["bitfinex","ETHUSD",1766270208630,1.00957117,2979.5,2979.0,0.9767]
["bitfinex","ETHUSD",1766270209120,1.36387117,2979.5,2979.0,0.9767]
["bitfinex","ETHUSD",1766270211346,2.30137117,2979.5,2979.0,0.9767]
["bitfinex","ETHUSD",1766270213234,1.36387117,2979.5,2979.0,0.9767]
["bitfinex","ETHUSD",1766270213410,1.36387117,2979.5,2979.0,1.3152]
["bitfinex","ETHUSD",1766270213904,2.30137117,2979.5,2979.0,1.3152]
["bitfinex","ETHUSD",1766270215134,1.36387117,2979.5,2979.1,0.9747]
["bitfinex","ETHUSD",1766270217015,2.30137117,2979.5,2979.1,0.9747]
["bitfinex","ETHUSD",1766270217336,2.30137117,2979.5,2979.1,0.9647]
["bitfinex","ETHUSD",1766270219125,1.00957117,2979.5,2979.1,0.9647]
["bitfinex","ETHUSD",1766270219927,1.36387117,2979.5,2979.1,0.9647]
["bitfinex","ETHUSD",1766270221535,1.59400829,2979.5,2979.1,0.9647]
["bitfinex","ETHUSD",1766270222644,2.53150829,2979.5,2979.1,0.9647]
["bitfinex","ETHUSD",1766270223642,2.17720829,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766270223844,0.3543,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270225412,0.3543,2979.4,2979.0,0.9632]
["bitfinex","ETHUSD",1766270238553,1.36286778,2979.4,2979.0,0.9632]
["bitfinex","ETHUSD",1766270241352,1.36386778,2979.4,2979.0,0.9632]
["bitfinex","ETHUSD",1766270249664,0.3553,2979.4,2979.0,0.9632]
["bitfinex","ETHUSD",1766270251064,0.3553,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270251234,0.3416,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766270251646,0.9494,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270252048,1.35118473,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270252250,1.5813432,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270256468,2.5324432,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270257935,0.3413,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270259233,1.96068473,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270259641,2.30198473,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270259869,2.5322832,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270262873,1.52369847,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766270263175,1.00858473,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766270263675,1.00858473,2979.3,2979.0,0.9754]
["bitfinex","ETHUSD",1766270266755,0.001,2979.4,2979.1,0.3484]
["bitfinex","ETHUSD",1766270267077,1.00953387,2979.5,2979.2,1.3218]
["bitfinex","ETHUSD",1766270267379,0.001,2979.5,2979.2,1.3218]
["bitfinex","ETHUSD",1766270267546,1.00953387,2979.5,2979.2,1.3218]
["bitfinex","ETHUSD",1766270280390,1.00953387,2979.5,2979.2,0.3484]
["bitfinex","ETHUSD",1766270280595,1.00953387,2979.5,2978.7,9.12574394]
["bitfinex","ETHUSD",1766270280596,0.3413,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1766270280891,0.3413,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766270281060,0.3413,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766270281580,0.441,2978.9,2978.5,0.9734]
["bitfinex","ETHUSD",1766270281790,1.00874413,2978.7,2978.5,0.9734]
["bitfinex","ETHUSD",1766270282086,0.00874413,2978.7,2978.5,0.9734]
["bitfinex","ETHUSD",1766270282297,0.441,2978.9,2978.5,0.9734]
["bitfinex","ETHUSD",1766270282459,1.4144,2978.9,2978.5,0.9734]
["bitfinex","ETHUSD",1766270282792,1.64062,2978.9,2978.5,0.9734]
["bitfinex","ETHUSD",1766270283391,0.9734,2978.9,2978.6,0.3484]
["bitfinex","ETHUSD",1766270283579,0.9734,2978.9,2978.6,1.3218]
["bitfinex","ETHUSD",1766270283955,0.9511,2979.1,2978.4,1.3218]
["bitfinex","ETHUSD",1766270284158,1.2924,2979.0,2978.5,1.00874413]
["bitfinex","ETHUSD",1766270284392,0.3142,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766270284689,1.2653,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766270286490,1.00874413,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766270286882,1.00874413,2978.8,2978.5,1.3176]
["bitfinex","ETHUSD",1766270290667,1.3043,2979.0,2978.5,1.3176]
["bitfinex","ETHUSD",1766270290995,1.00874413,2978.9,2978.5,1.3176]
["bitfinex","ETHUSD",1766270294995,1.3053,2979.0,2978.5,1.3176]
["bitfinex","ETHUSD",1766270295166,2.31404413,2979.0,2978.5,1.3176]
["bitfinex","ETHUSD",1766270301092,1.00974413,2979.0,2978.3,12.48533534]
["bitfinex","ETHUSD",1766270301272,0.001,2979.0,2978.4,1.62830652]
["bitfinex","ETHUSD",1766270301467,0.001,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270302298,0.001,2979.0,2978.6,2.3263136]
["bitfinex","ETHUSD",1766270302699,0.001,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270304004,1.0097136,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270307311,0.001,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270307609,1.0087136,2978.9,2978.6,1.3176]
["bitfinex","ETHUSD",1766270309407,0.001,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270309617,1.0097136,2979.0,2978.6,1.3176]
["bitfinex","ETHUSD",1766270315599,1.0097136,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766270315925,1.0097136,2979.0,2978.7,0.3434]
["bitfinex","ETHUSD",1766270316124,1.0097136,2979.0,2978.7,1.2565]
["bitfinex","ETHUSD",1766270316493,9.12895805,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766270316730,1.0097136,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766270316731,2.16429581,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766270317033,2.2601984,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766270317198,1.2514,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766270317620,1.0087984,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766270318124,1.0087984,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766270336039,1.9459984,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766270336232,2.2581984,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766270337460,2.48401824,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766270340740,0.001,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766270340945,0.441,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766270341145,0.441,2978.9,2978.5,0.3454]
["bitfinex","ETHUSD",1766270345853,0.441,2978.9,2978.7,0.9335]
["bitfinex","ETHUSD",1766270346049,0.441,2978.9,2978.7,1.2831]
["bitfinex","ETHUSD",1766270346443,0.441,2978.9,2978.7,0.3496]
["bitfinex","ETHUSD",1766270347756,0.442,2978.9,2978.7,0.3496]
["bitfinex","ETHUSD",1766270354357,0.001,2978.9,2978.7,1.2831]
["bitfinex","ETHUSD",1766270354668,0.9365,2979.0,2978.7,0.3496]
["bitfinex","ETHUSD",1766270354861,0.9365,2979.0,2978.7,1.2831]
["bitfinex","ETHUSD",1766270355169,0.001,2978.9,2978.7,1.2831]
["bitfinex","ETHUSD",1766270355669,1.2589,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766270394011,0.001,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766270394212,0.001,2979.0,2978.5,1.3277]
["bitfinex","ETHUSD",1766270394511,0.001,2979.0,2978.5,2.41757684]
["bitfinex","ETHUSD",1766270400427,1.2513,2979.0,2978.5,2.41757684]
["bitfinex","ETHUSD",1766270412024,0.001,2979.0,2978.5,2.41757684]
["bitfinex","ETHUSD",1766270413926,0.001,2979.0,2978.5,1.3277]
["bitfinex","ETHUSD",1766270421023,0.3492,2979.0,2978.5,1.3277]
["bitfinex","ETHUSD",1766270422334,1.2573,2979.0,2978.5,1.3277]
["bitfinex","ETHUSD",1766270438672,1.2573,2979.0,2978.5,0.3628]
["bitfinex","ETHUSD",1766270438878,1.2573,2979.0,2978.6,0.9212]
["bitfinex","ETHUSD",1766270442778,1.2573,2979.0,2978.5,0.3628]
["bitfinex","ETHUSD",1766270442953,1.2573,2979.0,2978.5,1.284]
["bitfinex","ETHUSD",1766270447078,0.001,2979.0,2978.5,0.26672]
["bitfinex","ETHUSD",1766270447383,0.001,2979.0,2978.7,0.3681]
["bitfinex","ETHUSD",1766270447589,0.001,2979.0,2978.7,1.2893]
["bitfinex","ETHUSD",1766270448568,4.72408986,2979.2,2978.8,0.9212]
["bitfinex","ETHUSD",1766270451090,4.72508986,2979.2,2978.8,0.9212]
["bitfinex","ETHUSD",1766270451677,4.72508986,2979.2,2978.8,1.2893]
["bitfinex","ETHUSD",1766270451862,4.72508986,2979.2,2978.9,0.9212]
["bitfinex","ETHUSD",1766270452187,4.72508986,2979.2,2978.9,1.2893]
["bitfinex","ETHUSD",1766270454691,3.7164,2979.2,2978.9,1.2893]
["bitfinex","ETHUSD",1766270455085,3.7164,2979.2,2979.0,0.3681]
["bitfinex","ETHUSD",1766270463196,3.7164,2979.2,2978.9,0.9212]
["bitfinex","ETHUSD",1766270466003,3.7164,2979.2,2978.9,1.2685]
["bitfinex","ETHUSD",1766270475722,3.7164,2979.2,2978.9,1.2705]
["bitfinex","ETHUSD",1766270485909,3.7164,2979.2,2979.0,0.9976]
["bitfinex","ETHUSD",1766270489331,2.2916356,2979.4,2979.0,0.9976]
["bitfinex","ETHUSD",1766270489332,1.0086356,2979.4,2979.0,1.37779]
["bitfinex","ETHUSD",1766270489734,0.001,2979.5,2979.0,1.37779]
["bitfinex","ETHUSD",1766270490030,1.00960169,2979.5,2979.0,1.37779]
["bitfinex","ETHUSD",1766270490235,1.00960169,2979.5,2979.0,0.38019]
["bitfinex","ETHUSD",1766270490443,1.91560169,2979.5,2979.0,0.38019]
["bitfinex","ETHUSD",1766270491226,2.28280169,2979.5,2979.0,0.38019]
["bitfinex","ETHUSD",1766270491426,1.91560169,2979.5,2979.0,0.38019]
["bitfinex","ETHUSD",1766270492239,2.28280169,2979.5,2979.0,0.38019]
["bitfinex","ETHUSD",1766270496061,1.3335,2979.5,2979.0,0.17899]
["bitfinex","ETHUSD",1766270496230,1.3335,2979.5,2979.1,0.35378487]
["bitfinex","ETHUSD",1766270496428,1.3325,2979.4,2978.9,1.01060169]
["bitfinex","ETHUSD",1766270496628,1.3325,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766270496824,1.3325,2979.4,2978.9,1.01060169]
["bitfinex","ETHUSD",1766270497355,1.3325,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766270498332,1.3325,2979.4,2978.9,1.01060169]
["bitfinex","ETHUSD",1766270499785,1.3335,2979.4,2978.9,4.3675355]
["bitfinex","ETHUSD",1766270499986,1.3335,2979.4,2979.0,0.48095355]
["bitfinex","ETHUSD",1766270503682,0.001,2979.4,2979.0,0.48095355]
["bitfinex","ETHUSD",1766270505703,0.001,2979.4,2979.0,3.83777286]
["bitfinex","ETHUSD",1766270507707,0.001,2979.4,2979.0,3.83977286]
["bitfinex","ETHUSD",1766270515914,0.001,2979.4,2979.0,4.84832369]
["bitfinex","ETHUSD",1766270516115,0.001,2979.4,2979.1,0.48503237]
["bitfinex","ETHUSD",1766270524523,0.001,2979.5,2979.1,0.48503237]
["bitfinex","ETHUSD",1766270530561,0.001,2979.5,2979.1,3.84173737]
["bitfinex","ETHUSD",1766270530829,0.3553,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766270530998,1.3326,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766270531198,0.001,2979.5,2979.3,0.42817374]
["bitfinex","ETHUSD",1766270532342,1.3336,2979.5,2979.2,0.44]
["bitfinex","ETHUSD",1766270534335,0.001,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766270534636,0.9773,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766270534935,1.3326,2979.2,2978.8,0.442]
["bitfinex","ETHUSD",1766270535307,2.34126273,2979.2,2978.8,0.442]
["bitfinex","ETHUSD",1766270540640,1.3326,2979.2,2978.8,0.442]
["bitfinex","ETHUSD",1766270541226,1.3336,2979.5,2978.8,0.442]
["bitfinex","ETHUSD",1766270541428,1.00866273,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766270544131,1.00866273,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766270544332,1.00866273,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766270550918,0.001,2979.5,2978.8,9.56768882]
["bitfinex","ETHUSD",1766270551321,1.00864577,2979.2,2978.8,9.56768882]
["bitfinex","ETHUSD",1766270551563,1.00864577,2979.2,2978.9,1.29248505]
["bitfinex","ETHUSD",1766270552650,1.00964577,2979.2,2978.9,1.29248505]
["bitfinex","ETHUSD",1766270558258,0.001,2980.0,2979.6,9.12568882]
["bitfinex","ETHUSD",1766270558460,0.001,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766270558965,0.001,2980.2,2979.8,0.134454]
["bitfinex","ETHUSD",1766270571181,0.001,2980.2,2979.8,0.52751079]
["bitfinex","ETHUSD",1766270571485,0.001,2980.2,2979.8,0.39305679]
["bitfinex","ETHUSD",1766270571774,0.001,2980.2,2979.9,0.1344427]
["bitfinex","ETHUSD",1766270574582,0.001,2980.3,2979.9,0.1344427]
["bitfinex","ETHUSD",1766270574791,0.001,2980.3,2980.0,0.38834122]
["bitfinex","ETHUSD",1766270574988,0.001,2980.3,2980.1,0.44]
["bitfinex","ETHUSD",1766270575493,0.001,2980.3,2980.2,0.44]
["bitfinex","ETHUSD",1766270578790,6.47,2980.5,2980.2,0.44]
["bitfinex","ETHUSD",1766270579464,6.471,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766270580265,0.001,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766270580584,0.001,2980.6,2980.2,1.44013168]
["bitfinex","ETHUSD",1766270580961,0.001,2980.6,2980.2,1.00013168]
["bitfinex","ETHUSD",1766270581260,0.001,2980.6,2980.3,1.00816445]
["bitfinex","ETHUSD",1766270585573,3.14583352,2981.1,2980.3,1.00816445]
["bitfinex","ETHUSD",1766270585776,4.71882788,2981.1,2980.3,1.00816445]
["bitfinex","ETHUSD",1766270586092,6.02952788,2981.1,2980.3,1.00816445]
["bitfinex","ETHUSD",1766270587494,6.02952788,2981.1,2980.3,10.12948121]
["bitfinex","ETHUSD",1766270587495,2.88369436,2981.1,2980.3,10.12948121]
["bitfinex","ETHUSD",1766270587663,1.3107,2981.1,2980.3,13.48482856]
["bitfinex","ETHUSD",1766270587866,1.3107,2981.1,2980.3,12.47666411]
["bitfinex","ETHUSD",1766270588068,1.3107,2981.1,2980.4,1.00805604]
["bitfinex","ETHUSD",1766270588268,6.47,2981.2,2980.5,0.44]
["bitfinex","ETHUSD",1766270588470,1.3107,2982.3,2981.1,9.12131676]
["bitfinex","ETHUSD",1766270588670,1.3107,2982.3,2980.8,9.12131676]
["bitfinex","ETHUSD",1766270588671,0.9571,2982.3,2981.4,9.12131676]
["bitfinex","ETHUSD",1766270588889,1.3107,2982.3,2981.4,9.12131676]
["bitfinex","ETHUSD",1766270589093,0.01007472,2982.7,2981.4,9.12131676]
["bitfinex","ETHUSD",1766270589297,0.3536,2982.3,2981.4,9.12131676]
["bitfinex","ETHUSD",1766270589492,1.3107,2982.2,2981.5,1.00770728]
["bitfinex","ETHUSD",1766270589692,1.3107,2982.2,2981.6,0.44]
["bitfinex","ETHUSD",1766270590065,1.3107,2982.5,2981.6,0.44]
["bitfinex","ETHUSD",1766270590270,0.46634795,2982.4,2981.7,1.00770728]
["bitfinex","ETHUSD",1766270590473,0.9571,2982.1,2981.7,1.00770728]
["bitfinex","ETHUSD",1766270590797,1.3107,2982.1,2981.7,1.00770728]
["bitfinex","ETHUSD",1766270596907,0.9571,2982.2,2981.2,0.91213168]
["bitfinex","ETHUSD",1766270597209,0.3536,2981.3,2980.8,1.00784269]
["bitfinex","ETHUSD",1766270597408,0.3536,2981.3,2980.3,0.002]
["bitfinex","ETHUSD",1766270597409,0.9571,2981.3,2980.3,0.002]
["bitfinex","ETHUSD",1766270597609,0.01341427,2981.6,2980.4,0.44]
["bitfinex","ETHUSD",1766270597786,0.01341427,2981.3,2980.5,0.44]
["bitfinex","ETHUSD",1766270597986,0.9571,2980.9,2980.5,0.44]
["bitfinex","ETHUSD",1766270598186,1.3107,2980.7,2980.5,0.44]
["bitfinex","ETHUSD",1766270598504,1.3107,2980.7,2980.6,0.44]
["bitfinex","ETHUSD",1766270598709,1.21278505,2980.7,2980.6,0.06875]
["bitfinex","ETHUSD",1766270599079,2.22080722,2980.7,2980.5,0.44]
["bitfinex","ETHUSD",1766270602114,2.22080722,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1766270602312,2.22080722,2980.7,2980.4,0.44]
["bitfinex","ETHUSD",1766270605717,2.22080722,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766270606216,2.22180722,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766270619129,1.00902217,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766270619630,4.70879968,2981.2,2980.4,0.442]
["bitfinex","ETHUSD",1766270619805,1.00802895,2981.0,2980.4,0.442]
["bitfinex","ETHUSD",1766270620006,1.3544,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766270620430,2.36242895,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766270621932,0.001,2980.7,2980.4,0.442]
["bitfinex","ETHUSD",1766270627131,2.36242895,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766270627332,1.3544,2981.4,2980.4,0.442]
["bitfinex","ETHUSD",1766270627533,4.70834413,2981.6,2980.8,9.1140824]
["bitfinex","ETHUSD",1766270627736,0.44,2981.7,2981.2,9.1140824]
["bitfinex","ETHUSD",1766270627737,1.00793073,2981.5,2981.2,9.1140824]
["bitfinex","ETHUSD",1766270628030,3.35460829,2981.9,2981.2,9.1140824]
["bitfinex","ETHUSD",1766270628236,1.00790703,2981.6,2981.2,0.44]
["bitfinex","ETHUSD",1766270628435,1.3544,2981.8,2981.2,0.44]
["bitfinex","ETHUSD",1766270628636,2.85164632,2981.8,2981.2,0.44]
["bitfinex","ETHUSD",1766270630454,3.35379146,2981.7,2981.2,0.44]
["bitfinex","ETHUSD",1766270630649,0.001,2981.9,2981.0,9.1140824]
["bitfinex","ETHUSD",1766270630845,0.001,2981.9,2981.2,9.1140824]
["bitfinex","ETHUSD",1766270631044,0.001,2981.9,2981.2,10.06949064]
["bitfinex","ETHUSD",1766270631445,1.3554,2981.9,2981.2,10.06949064]
["bitfinex","ETHUSD",1766270631659,1.3554,2981.9,2981.2,0.95540824]
["bitfinex","ETHUSD",1766270631953,1.3554,2981.9,2981.1,0.44]
["bitfinex","ETHUSD",1766270634254,1.3554,2981.9,2981.2,9.1140824]
["bitfinex","ETHUSD",1766270635045,1.3554,2981.9,2981.1,0.44]
["bitfinex","ETHUSD",1766270635046,1.3554,2981.9,2981.1,9.55180839]
["bitfinex","ETHUSD",1766270639930,1.3554,2981.9,2981.3,9.11180839]
["bitfinex","ETHUSD",1766270640440,1.3544,2981.8,2981.3,9.11180839]
["bitfinex","ETHUSD",1766270640646,1.3544,2981.8,2981.3,10.40243556]
["bitfinex","ETHUSD",1766270640830,1.3544,2981.8,2981.4,0.44]
["bitfinex","ETHUSD",1766270641533,1.3544,2981.8,2981.0,12.46630857]
["bitfinex","ETHUSD",1766270641733,1.3544,2981.8,2981.1,0.44]
["bitfinex","ETHUSD",1766270642235,1.3544,2981.8,2981.0,9.11180839]
["bitfinex","ETHUSD",1766270642440,1.3544,2981.8,2981.1,1.68664275]
["bitfinex","ETHUSD",1766270643261,1.3544,2981.8,2981.1,1.24664275]
["bitfinex","ETHUSD",1766270643452,1.3554,2981.8,2981.2,0.44]
["bitfinex","ETHUSD",1766270643660,0.001,2981.8,2981.1,1.24664275]
["bitfinex","ETHUSD",1766270643957,3.35380294,2981.7,2981.1,0.44]
["bitfinex","ETHUSD",1766270644161,1.3544,2981.6,2981.1,0.44]
["bitfinex","ETHUSD",1766270644370,0.9857,2981.6,2981.1,0.44]
["bitfinex","ETHUSD",1766270644537,0.3779,2981.3,2981.1,0.44]
["bitfinex","ETHUSD",1766270644737,1.399,2981.3,2981.1,0.44]
["bitfinex","ETHUSD",1766270648474,1.399,2981.6,2981.0,0.44]
["bitfinex","ETHUSD",1766270648651,1.0211,2981.4,2981.0,0.44]
["bitfinex","ETHUSD",1766270648955,1.399,2981.2,2981.0,0.44]
["bitfinex","ETHUSD",1766270649155,1.399,2981.2,2980.6,12.46873862]
["bitfinex","ETHUSD",1766270649361,1.399,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766270650266,1.399,2981.2,2980.6,9.11380839]
["bitfinex","ETHUSD",1766270650454,1.0211,2981.5,2980.7,0.44]
["bitfinex","ETHUSD",1766270650660,6.70835796,2981.8,2980.7,0.44]
["bitfinex","ETHUSD",1766270650661,1.0211,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766270650865,1.399,2981.0,2980.7,0.44]
["bitfinex","ETHUSD",1766270652068,15.83358062,2981.8,2980.7,0.44]
["bitfinex","ETHUSD",1766270652241,1.399,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1766270652447,0.3779,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766270652646,1.0211,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766270652866,1.399,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766270655062,0.3779,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766270655269,0.3779,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270655470,1.399,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270663588,6.70857115,2981.3,2980.4,0.002]
["bitfinex","ETHUSD",1766270663763,1.4734,2981.1,2980.4,0.002]
["bitfinex","ETHUSD",1766270663971,0.4028,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766270664282,0.4028,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766270664486,1.4734,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270664991,1.4744,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270683567,0.001,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270732079,1.5585,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270737510,0.001,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270746622,1.5263,2980.9,2980.2,0.34608505]
["bitfinex","ETHUSD",1766270746811,1.5263,2980.9,2980.2,1.62788258]
["bitfinex","ETHUSD",1766270747423,1.5263,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766270747806,0.001,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766270750619,0.44,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766270751623,2.0153,2981.0,2980.4,9.11754016]
["bitfinex","ETHUSD",1766270754420,0.001,2980.7,2980.4,10.15747393]
["bitfinex","ETHUSD",1766270754624,0.44,2981.0,2980.4,10.15747393]
["bitfinex","ETHUSD",1766270755328,0.44,2981.0,2980.5,9.11554016]
["bitfinex","ETHUSD",1766270758533,1.44802556,2981.0,2980.5,9.11554016]
["bitfinex","ETHUSD",1766270761432,1.44902556,2981.0,2980.5,9.11554016]
["bitfinex","ETHUSD",1766270761733,1.44902556,2981.0,2980.5,10.13128755]
["bitfinex","ETHUSD",1766270761923,3.79427973,2981.3,2980.5,10.57128755]
["bitfinex","ETHUSD",1766270762325,1.00802556,2981.2,2980.5,10.57128755]
["bitfinex","ETHUSD",1766270763410,1.00802556,2981.2,2980.7,9.11554016]
["bitfinex","ETHUSD",1766270768628,1.00902556,2981.2,2980.7,9.11554016]
["bitfinex","ETHUSD",1766270770038,4.36338021,2981.2,2980.7,9.11554016]
["bitfinex","ETHUSD",1766270771442,1.00902556,2981.2,2980.7,9.11554016]
["bitfinex","ETHUSD",1766270771644,4.36339137,2981.2,2980.7,9.11554016]
["bitfinex","ETHUSD",1766270771935,0.4136,2981.0,2980.5,1.01574739]
["bitfinex","ETHUSD",1766270772139,1.5898,2980.9,2980.4,0.442]
["bitfinex","ETHUSD",1766270772538,1.1762,2981.1,2980.4,0.442]
["bitfinex","ETHUSD",1766270772743,0.4136,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766270772942,1.5898,2980.8,2980.4,0.442]
["bitfinex","ETHUSD",1766270775042,3.35539458,2981.2,2980.6,9.11554016]
["bitfinex","ETHUSD",1766270775346,1.5908,2981.2,2980.7,0.91155402]
["bitfinex","ETHUSD",1766270777144,0.001,2981.8,2980.9,9.11554016]
["bitfinex","ETHUSD",1766270777338,0.001,2981.8,2981.2,9.11554016]
["bitfinex","ETHUSD",1766270777538,0.001,2981.8,2981.2,9.55554016]
["bitfinex","ETHUSD",1766270777740,0.001,2981.8,2981.4,9.11554016]
["bitfinex","ETHUSD",1766270779852,0.001,2981.8,2981.3,10.07109418]
["bitfinex","ETHUSD",1766270780066,0.001,2981.8,2981.5,9.11554016]
["bitfinex","ETHUSD",1766270781150,0.001,2981.8,2981.4,9.11554016]
["bitfinex","ETHUSD",1766270783247,0.001,2981.8,2981.3,0.95555402]
["bitfinex","ETHUSD",1766270783571,0.001,2981.9,2981.5,9.11554016]
["bitfinex","ETHUSD",1766270783771,0.001,2981.9,2981.6,0.51053166]
["bitfinex","ETHUSD",1766270785067,0.001,2981.9,2981.5,9.10912885]
["bitfinex","ETHUSD",1766270791646,0.001,2982.1,2981.7,9.10912885]
["bitfinex","ETHUSD",1766270796176,0.001,2982.1,2981.5,0.44]
["bitfinex","ETHUSD",1766270796351,1.5362,2982.0,2981.5,9.98912885]
["bitfinex","ETHUSD",1766270798287,0.001,2982.1,2981.5,9.98912885]
["bitfinex","ETHUSD",1766270798474,0.001,2982.1,2981.6,0.99891289]
["bitfinex","ETHUSD",1766270801076,0.001,2982.1,2981.7,9.10912885]
["bitfinex","ETHUSD",1766270808088,0.001,2982.1,2981.6,0.99891289]
["bitfinex","ETHUSD",1766270811267,1.4882,2982.2,2981.6,0.99891289]
["bitfinex","ETHUSD",1766270811464,1.4882,2982.2,2981.5,0.882]
["bitfinex","ETHUSD",1766270818708,1.4892,2982.2,2981.5,0.882]
["bitfinex","ETHUSD",1766270819405,0.001,2982.2,2981.5,0.882]
["bitfinex","ETHUSD",1766270822206,1.5372,2982.2,2981.5,0.882]
["bitfinex","ETHUSD",1766270825818,1.5372,2982.2,2981.5,0.442]
["bitfinex","ETHUSD",1766270826114,2.54489374,2982.2,2981.5,0.442]
["bitfinex","ETHUSD",1766270827217,1.5106,2982.1,2981.5,0.442]
["bitfinex","ETHUSD",1766270827415,0.29592937,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766270827588,6.70746326,2982.2,2981.2,0.44]
["bitfinex","ETHUSD",1766270827910,6.70746326,2982.2,2981.1,0.442]
["bitfinex","ETHUSD",1766270827911,1.1148,2982.0,2981.1,0.442]
["bitfinex","ETHUSD",1766270828216,1.5106,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766270828406,1.5106,2981.6,2981.2,1.00769374]
["bitfinex","ETHUSD",1766270828588,1.5106,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766270834195,0.3958,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766270834391,1.1148,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766270835095,1.5106,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766270835332,0.3958,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766270835521,1.1148,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766270835718,1.5106,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766270837035,3.35390463,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766270837205,0.3958,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766270837406,0.3958,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766270837624,1.5106,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1766270838800,4.07268453,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766270839011,1.1148,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766270839334,1.5106,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766270846620,0.3853,2981.1,2980.6,0.442]
["bitfinex","ETHUSD",1766270846814,1.5413,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766270847016,1.5413,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766270847258,1.5413,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766270856239,0.443,2981.1,2980.6,0.442]
["bitfinex","ETHUSD",1766270856467,1.1564,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766270856670,1.5812,2980.7,2980.6,0.442]
["bitfinex","ETHUSD",1766270857161,1.5812,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766270860157,0.443,2981.1,2980.5,0.442]
["bitfinex","ETHUSD",1766270860364,0.4248,2980.9,2980.5,0.442]
["bitfinex","ETHUSD",1766270860569,1.5812,2980.8,2980.5,0.442]
["bitfinex","ETHUSD",1766270860884,0.4248,2980.9,2980.5,0.442]
["bitfinex","ETHUSD",1766270861095,0.4248,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766270861251,1.5812,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766270863384,1.5812,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766270863563,1.5812,2980.7,2980.5,0.442]
["bitfinex","ETHUSD",1766270867266,0.001,2980.8,2980.5,0.442]
["bitfinex","ETHUSD",1766270867585,1.5822,2980.8,2980.5,0.442]
["bitfinex","ETHUSD",1766270879399,0.001,2980.8,2980.5,0.442]
["bitfinex","ETHUSD",1766270906434,0.001,2980.8,2980.6,0.44]
["bitfinex","ETHUSD",1766270912235,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766270912539,0.001,2980.8,2980.6,0.44]
["bitfinex","ETHUSD",1766270914841,0.001,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766270915043,0.001,2980.8,2980.6,0.44]
["bitfinex","ETHUSD",1766270933262,0.001,2980.8,2980.6,0.88]
["bitfinex","ETHUSD",1766270951948,0.001,2980.8,2980.6,0.44]
["bitfinex","ETHUSD",1766270967268,0.001,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270967478,0.54007124,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270972536,2.13547124,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270984149,1.5964,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270987411,0.001,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270990968,1.4823,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766270993902,1.4823,2981.1,2980.6,1.322]
["bitfinex","ETHUSD",1766270994605,1.9223,2981.1,2980.6,1.322]
["bitfinex","ETHUSD",1766270995403,1.9223,2981.1,2980.6,10.4360695]
["bitfinex","ETHUSD",1766270995584,1.9223,2981.1,2980.6,11.48007645]
["bitfinex","ETHUSD",1766270997005,1.9223,2981.1,2980.6,11.04007645]
["bitfinex","ETHUSD",1766270997174,1.9223,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766271007038,1.4823,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766271007333,1.00794089,2981.0,2980.7,0.44]
["bitfinex","ETHUSD",1766271023913,2.54384089,2981.0,2980.7,0.44]
["bitfinex","ETHUSD",1766271024959,1.1781,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766271025159,1.5359,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766271025340,1.5359,2980.8,2980.6,0.442]
["bitfinex","ETHUSD",1766271025745,1.5359,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766271026149,1.00794766,2980.9,2980.6,0.442]
["bitfinex","ETHUSD",1766271026462,1.00794766,2980.9,2980.6,0.95800204]
["bitfinex","ETHUSD",1766271026760,1.00794766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271027350,2.54384766,2980.9,2980.6,0.95800204]
["bitfinex","ETHUSD",1766271027665,2.54384766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271028143,2.54384766,2980.9,2980.6,0.95800204]
["bitfinex","ETHUSD",1766271028354,2.54384766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271028663,2.54384766,2980.9,2980.6,0.95800204]
["bitfinex","ETHUSD",1766271028841,2.54384766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271033455,1.00794766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271034169,2.54384766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271035370,1.00794766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271035936,2.52504766,2980.9,2980.6,1.39800204]
["bitfinex","ETHUSD",1766271038864,2.52504766,2980.9,2980.6,10.51275476]
["bitfinex","ETHUSD",1766271043172,1.00794766,2980.9,2980.6,10.51275476]
["bitfinex","ETHUSD",1766271043364,1.00794766,2980.9,2980.7,1.05147548]
["bitfinex","ETHUSD",1766271043565,1.00794766,2980.9,2980.6,9.55675272]
["bitfinex","ETHUSD",1766271045282,1.00894766,2980.9,2980.6,9.55675272]
["bitfinex","ETHUSD",1766271049689,1.00894766,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1766271049994,0.361,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766271050192,1.1561,2980.6,2980.4,0.442]
["bitfinex","ETHUSD",1766271050358,1.5171,2980.6,2980.4,0.442]
["bitfinex","ETHUSD",1766271052862,1.5171,2980.8,2980.1,1.00801878]
["bitfinex","ETHUSD",1766271053059,2.1641933,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766271053381,1.5171,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766271053684,1.0080933,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766271055598,1.5171,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271056092,0.361,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766271056402,1.5171,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766271059887,0.44,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271060260,1.9571,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271069922,1.5171,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271070127,0.88,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766271073032,1.5171,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271075230,0.44,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766271075536,1.4526,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271082422,1.4536,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271090333,0.001,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1766271090632,1.4888,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766271091231,1.4888,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766271098717,1.00915767,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766271098917,2.49305767,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766271108555,1.4839,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766271112860,1.4849,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766271123969,0.001,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766271131461,2.49305767,2980.1,2979.8,0.95818004]
["bitfinex","ETHUSD",1766271131789,1.4849,2980.1,2979.8,0.95818004]
["bitfinex","ETHUSD",1766271132488,1.4849,2980.1,2979.8,9.12180043]
["bitfinex","ETHUSD",1766271135691,1.4849,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766271135891,1.4849,2980.1,2979.8,9.12180043]
["bitfinex","ETHUSD",1766271136395,1.4849,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766271136992,1.4849,2980.1,2979.8,9.12180043]
["bitfinex","ETHUSD",1766271137183,1.4849,2980.1,2979.9,0.91218004]
["bitfinex","ETHUSD",1766271138212,0.44,2980.4,2980.0,9.11980043]
["bitfinex","ETHUSD",1766271138415,0.001,2981.0,2980.0,9.11980043]
["bitfinex","ETHUSD",1766271138416,0.001,2981.0,2980.3,9.11980043]
["bitfinex","ETHUSD",1766271138717,0.001,2981.0,2980.0,18.67960086]
["bitfinex","ETHUSD",1766271138718,0.001,2981.2,2980.8,9.11980043]
["bitfinex","ETHUSD",1766271139065,0.001,2981.2,2980.9,1.00798153]
["bitfinex","ETHUSD",1766271140407,1.5,2981.2,2980.9,1.00798153]
["bitfinex","ETHUSD",1766271142595,1.5,2981.2,2980.9,10.12778196]
["bitfinex","ETHUSD",1766271143303,1.5,2981.2,2980.9,1.00798153]
["bitfinex","ETHUSD",1766271148670,1.5,2981.2,2980.9,2.0201448]
["bitfinex","ETHUSD",1766271150272,1.5,2981.2,2980.9,1.01216327]
["bitfinex","ETHUSD",1766271150481,1.5,2981.2,2981.0,1.00793412]
["bitfinex","ETHUSD",1766271151695,1.4941,2981.1,2981.0,1.00793412]
["bitfinex","ETHUSD",1766271152306,1.4941,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1766271155480,1.4941,2981.1,2980.9,1.01435853]
["bitfinex","ETHUSD",1766271158823,0.001,2981.2,2980.9,1.01435853]
["bitfinex","ETHUSD",1766271159337,1.4928,2981.2,2980.9,1.01435853]
["bitfinex","ETHUSD",1766271160125,0.001,2981.2,2980.9,1.01435853]
["bitfinex","ETHUSD",1766271160836,1.4928,2981.2,2980.9,1.01435853]
["bitfinex","ETHUSD",1766271164442,1.4928,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766271166695,0.001,2981.2,2980.9,9.11565114]
["bitfinex","ETHUSD",1766271167086,1.4928,2981.2,2980.9,9.11565114]
["bitfinex","ETHUSD",1766271167290,1.4928,2981.2,2980.9,10.12350399]
["bitfinex","ETHUSD",1766271167525,0.001,2981.3,2981.1,9.11365114]
["bitfinex","ETHUSD",1766271167825,0.001,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271167994,1.4928,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271168321,1.35285,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271168513,1.35285,2981.3,2980.9,10.46349184]
["bitfinex","ETHUSD",1766271168827,1.35285,2981.3,2981.0,2.03759768]
["bitfinex","ETHUSD",1766271169214,1.35285,2981.3,2981.0,1.029799]
["bitfinex","ETHUSD",1766271169409,1.35285,2981.3,2981.1,1.00779868]
["bitfinex","ETHUSD",1766271169921,0.3575,2981.5,2981.1,1.00779868]
["bitfinex","ETHUSD",1766271170443,1.4918,2981.3,2981.1,1.00779868]
["bitfinex","ETHUSD",1766271171206,1.4918,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766271171407,1.4918,2981.3,2980.9,1.24905475]
["bitfinex","ETHUSD",1766271171608,1.4918,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271171796,1.4928,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271174034,0.001,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271174236,1.4928,2981.3,2981.0,1.00779868]
["bitfinex","ETHUSD",1766271176244,1.4928,2981.3,2980.9,1.24905475]
["bitfinex","ETHUSD",1766271181254,1.4928,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766271182337,0.001,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766271182653,0.44,2981.6,2980.9,0.002]
["bitfinex","ETHUSD",1766271182856,0.001,2981.8,2981.4,9.11404482]
["bitfinex","ETHUSD",1766271183056,0.001,2982.3,2981.5,0.91140448]
["bitfinex","ETHUSD",1766271183559,0.001,2982.3,2981.7,9.11404482]
["bitfinex","ETHUSD",1766271184359,0.001,2982.3,2981.5,13.37292176]
["bitfinex","ETHUSD",1766271189070,0.001,2982.3,2981.8,9.10759629]
["bitfinex","ETHUSD",1766271189368,0.001,2982.3,2981.8,9.54759629]
["bitfinex","ETHUSD",1766271190240,0.001,2982.3,2981.8,10.50235592]
["bitfinex","ETHUSD",1766271199149,0.13634743,2982.5,2981.8,10.50235592]
["bitfinex","ETHUSD",1766271199150,0.13634743,2982.5,2982.1,9.10759629]
["bitfinex","ETHUSD",1766271199377,0.44,2982.8,2982.1,9.10759629]
["bitfinex","ETHUSD",1766271199675,1.00750422,2982.8,2982.2,0.44]
["bitfinex","ETHUSD",1766271199878,4.7831259,2983.1,2982.2,0.44]
["bitfinex","ETHUSD",1766271200050,1.007467,2983.0,2982.2,0.44]
["bitfinex","ETHUSD",1766271202892,0.44,2983.2,2982.2,0.44]
["bitfinex","ETHUSD",1766271202893,0.44,2983.2,2982.4,9.10759629]
["bitfinex","ETHUSD",1766271203247,3.03828919,2983.3,2982.4,9.10759629]
["bitfinex","ETHUSD",1766271203452,2.0309,2983.3,2982.7,9.10759629]
["bitfinex","ETHUSD",1766271203685,0.4328646,2983.4,2982.8,0.44]
["bitfinex","ETHUSD",1766271203857,0.4328646,2983.4,2982.8,0.95147559]
["bitfinex","ETHUSD",1766271204057,0.4328646,2983.4,2982.5,1.00724376]
["bitfinex","ETHUSD",1766271204058,1.4165,2983.3,2982.5,1.00724376]
["bitfinex","ETHUSD",1766271204308,1.4165,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766271205963,1.4185,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766271206286,0.002,2983.3,2982.6,9.54759629]
["bitfinex","ETHUSD",1766271206462,0.002,2983.3,2982.7,1.39077264]
["bitfinex","ETHUSD",1766271206875,0.002,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766271213108,0.002,2983.3,2982.6,1.44724376]
["bitfinex","ETHUSD",1766271213512,0.002,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766271213712,0.002,2983.3,2982.7,1.00724376]
["bitfinex","ETHUSD",1766271219114,1.5017,2983.2,2982.7,1.00724376]
["bitfinex","ETHUSD",1766271219284,1.5017,2983.2,2982.8,0.44]
["bitfinex","ETHUSD",1766271219919,1.5017,2983.2,2981.8,3.3536064]
["bitfinex","ETHUSD",1766271219920,0.3574,2983.0,2981.8,9.10759629]
["bitfinex","ETHUSD",1766271220108,1.5017,2982.8,2982.4,0.44]
["bitfinex","ETHUSD",1766271220411,1.5017,2982.8,2982.2,1.00731816]
["bitfinex","ETHUSD",1766271220613,1.5017,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766271221119,1.5017,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271222413,3.54579695,2983.2,2982.2,1.00731816]
["bitfinex","ETHUSD",1766271222617,1.1443,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766271222812,0.3574,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766271223038,1.5017,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766271227822,1.5017,2982.8,2982.2,1.00731816]
["bitfinex","ETHUSD",1766271228031,0.3574,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766271228321,0.3574,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766271228537,1.5017,2982.7,2982.3,0.92015926]
["bitfinex","ETHUSD",1766271228826,1.5017,2983.0,2982.3,0.92115926]
["bitfinex","ETHUSD",1766271229900,1.9417,2983.2,2982.3,4.27424629]
["bitfinex","ETHUSD",1766271231126,0.44,2983.2,2982.3,4.27424629]
["bitfinex","ETHUSD",1766271231330,1.9417,2983.2,2982.3,4.27424629]
["bitfinex","ETHUSD",1766271231502,1.9417,2983.2,2982.4,0.52815644]
["bitfinex","ETHUSD",1766271232112,1.9417,2983.2,2982.5,0.44]
["bitfinex","ETHUSD",1766271234033,1.5017,2983.2,2982.5,0.44]
["bitfinex","ETHUSD",1766271235235,4.36131796,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766271235548,5.86301796,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766271235831,1.5037,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766271237153,0.002,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766271237741,0.002,2983.2,2982.5,0.44]
["bitfinex","ETHUSD",1766271239532,0.002,2983.2,2982.5,9.54277097]
["bitfinex","ETHUSD",1766271246143,0.002,2983.2,2982.5,0.44]
["bitfinex","ETHUSD",1766271246440,0.002,2983.2,2982.6,0.43211343]
["bitfinex","ETHUSD",1766271265557,1.4817,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766271266963,0.002,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766271271969,1.4817,2983.2,2982.5,0.441]
["bitfinex","ETHUSD",1766271273678,1.4817,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766271273846,1.4817,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271274176,1.4817,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766271274382,1.4817,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271274576,1.4817,2983.2,2982.5,1.370324]
["bitfinex","ETHUSD",1766271274981,1.4817,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271275286,1.4817,2983.2,2982.5,1.370324]
["bitfinex","ETHUSD",1766271275777,1.4817,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271275964,1.4817,2983.2,2982.7,0.44]
["bitfinex","ETHUSD",1766271276678,1.4817,2983.2,2982.5,1.370324]
["bitfinex","ETHUSD",1766271277049,1.2085,2982.9,2982.6,0.44]
["bitfinex","ETHUSD",1766271277250,1.575,2982.8,2982.6,0.44]
["bitfinex","ETHUSD",1766271278145,0.002,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766271278345,1.575,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766271278588,1.575,2983.1,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271278762,1.2085,2983.1,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271278949,1.575,2983.0,2982.6,0.96314765]
["bitfinex","ETHUSD",1766271279149,1.575,2983.0,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271279683,1.575,2983.0,2982.6,0.96314765]
["bitfinex","ETHUSD",1766271279991,1.575,2983.0,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271280200,1.575,2983.0,2982.6,0.96314765]
["bitfinex","ETHUSD",1766271280494,1.575,2983.0,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271281989,0.002,2983.2,2982.6,1.40314765]
["bitfinex","ETHUSD",1766271282298,0.3665,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766271282485,1.575,2982.9,2982.6,0.44]
["bitfinex","ETHUSD",1766271284482,3.35411803,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271284682,0.3665,2982.8,2982.6,0.44]
["bitfinex","ETHUSD",1766271284886,1.575,2982.8,2982.6,0.44]
["bitfinex","ETHUSD",1766271286170,0.002,2983.2,2982.6,0.44]
["bitfinex","ETHUSD",1766271286381,0.3665,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766271286600,1.2085,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766271286769,1.575,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766271286981,0.3665,2982.9,2982.4,0.44]
["bitfinex","ETHUSD",1766271287181,0.3665,2982.7,2982.4,0.44]
["bitfinex","ETHUSD",1766271287405,1.575,2982.6,2982.4,0.44]
["bitfinex","ETHUSD",1766271289217,1.575,2982.6,2982.4,0.441]
["bitfinex","ETHUSD",1766271290683,1.575,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766271291007,1.2085,2982.8,2982.3,0.441]
["bitfinex","ETHUSD",1766271291203,1.2085,2982.6,2982.3,0.441]
["bitfinex","ETHUSD",1766271291408,1.575,2982.5,2982.3,1.78357044]
["bitfinex","ETHUSD",1766271296223,1.2085,2983.1,2982.3,1.78357044]
["bitfinex","ETHUSD",1766271296429,1.2085,2982.5,2981.5,0.002]
["bitfinex","ETHUSD",1766271296630,6.7062885,2983.2,2981.5,1.00941626]
["bitfinex","ETHUSD",1766271296631,0.3665,2982.0,2981.5,1.00941626]
["bitfinex","ETHUSD",1766271296925,1.575,2982.5,2981.6,0.44]
["bitfinex","ETHUSD",1766271297239,1.2085,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766271297530,1.575,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766271297724,1.00749069,2982.5,2981.6,0.44]
["bitfinex","ETHUSD",1766271297910,0.3665,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766271298225,1.575,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766271299520,1.00749069,2982.6,2981.6,12.89851026]
["bitfinex","ETHUSD",1766271300112,1.00749069,2982.6,2981.8,9.10461388]
["bitfinex","ETHUSD",1766271301523,0.3665,2982.4,2981.8,9.10534634]
["bitfinex","ETHUSD",1766271301819,1.16459162,2982.5,2982.1,9.10534634]
["bitfinex","ETHUSD",1766271302024,0.44,2983.0,2982.1,9.54534634]
["bitfinex","ETHUSD",1766271302326,1.00739258,2983.0,2982.1,9.54534634]
["bitfinex","ETHUSD",1766271303025,1.00739258,2983.0,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271303893,1.575,2982.9,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271304095,1.2085,2982.9,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271304414,0.3665,2982.8,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271304613,1.575,2982.8,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271304825,0.002,2982.7,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271307193,1.5019,2982.7,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271311394,0.002,2982.7,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271311694,1.4999,2982.6,2982.1,12.89868276]
["bitfinex","ETHUSD",1766271315305,1.4999,2982.6,2982.1,12.45868276]
["bitfinex","ETHUSD",1766271315510,1.4999,2982.6,2982.2,0.44]
["bitfinex","ETHUSD",1766271315711,1.4999,2982.6,2982.2,0.4338786]
["bitfinex","ETHUSD",1766271318334,0.3524,2982.6,2982.2,0.4338786]
["bitfinex","ETHUSD",1766271318518,0.002,2982.7,2982.2,0.4338786]
["bitfinex","ETHUSD",1766271318833,1.4999,2982.5,2982.2,0.4338786]
["bitfinex","ETHUSD",1766271321030,1.4999,2982.5,2982.2,0.34102074]
["bitfinex","ETHUSD",1766271329854,0.002,2982.7,2982.2,0.34102074]
["bitfinex","ETHUSD",1766271331765,1.6399,2982.7,2982.2,0.34102074]
["bitfinex","ETHUSD",1766271334073,1.6379,2982.6,2982.2,0.34102074]
["bitfinex","ETHUSD",1766271337664,1.6379,2982.6,2982.2,3.69424497]
["bitfinex","ETHUSD",1766271338266,0.002,2982.7,2982.2,3.69424497]
["bitfinex","ETHUSD",1766271343188,0.002,2982.7,2982.2,0.34102074]
["bitfinex","ETHUSD",1766271343373,0.002,2982.7,2982.2,3.69424207]
["bitfinex","ETHUSD",1766271359680,1.5999,2982.7,2982.2,3.69424207]
["bitfinex","ETHUSD",1766271361482,0.002,2982.7,2982.2,3.69424207]
["bitfinex","ETHUSD",1766271361780,0.002,2982.7,2982.3,0.36952421]
["bitfinex","ETHUSD",1766271362382,0.002,2982.7,2982.3,3.72263179]
["bitfinex","ETHUSD",1766271365094,0.002,2983.2,2982.4,9.1029633]
["bitfinex","ETHUSD",1766271365382,0.002,2983.2,2982.8,9.1029633]
["bitfinex","ETHUSD",1766271365578,0.002,2983.2,2982.9,0.44]
["bitfinex","ETHUSD",1766271366173,0.002,2983.2,2982.9,1.10554505]
["bitfinex","ETHUSD",1766271366774,0.002,2983.2,2983.0,9.1029633]
["bitfinex","ETHUSD",1766271367450,0.002,2983.2,2982.9,10.20538846]
["bitfinex","ETHUSD",1766271371067,0.002,2983.2,2982.9,13.55781992]
["bitfinex","ETHUSD",1766271374088,0.002,2983.2,2982.9,10.20538846]
["bitfinex","ETHUSD",1766271374295,0.002,2983.2,2983.0,0.36952421]
["bitfinex","ETHUSD",1766271377470,0.002,2983.2,2983.0,3.72185405]
["bitfinex","ETHUSD",1766271378283,0.002,2983.2,2983.1,0.44]
["bitfinex","ETHUSD",1766271390100,0.002,2983.2,2982.8,0.44]
["bitfinex","ETHUSD",1766271390395,1.3556,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766271390579,1.7452,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271392272,0.002,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766271392601,1.7452,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766271392769,1.3556,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766271392975,1.7452,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271402420,0.002,2983.2,2982.7,9.09984341]
["bitfinex","ETHUSD",1766271402590,0.002,2983.3,2983.1,9.09984341]
["bitfinex","ETHUSD",1766271403906,0.002,2983.3,2983.0,9.09907125]
["bitfinex","ETHUSD",1766271404522,0.002,2983.3,2982.6,3.7331929]
["bitfinex","ETHUSD",1766271404820,1.3961,2983.0,2982.6,3.7937726]
["bitfinex","ETHUSD",1766271405024,1.7793,2982.8,2982.6,3.7937726]
["bitfinex","ETHUSD",1766271406814,1.7793,2982.8,2982.6,0.441]
["bitfinex","ETHUSD",1766271407132,1.7793,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271408428,1.7813,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271412230,0.002,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766271412403,0.44,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766271412900,0.44,2983.2,2982.6,9.10007125]
["bitfinex","ETHUSD",1766271413622,0.44,2983.2,2982.6,12.452813]
["bitfinex","ETHUSD",1766271414403,1.7793,2983.0,2982.6,12.452813]
["bitfinex","ETHUSD",1766271416535,1.7813,2983.0,2982.6,12.452813]
["bitfinex","ETHUSD",1766271418138,1.7813,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766271418640,1.7813,2983.0,2982.6,3.35377631]
["bitfinex","ETHUSD",1766271419844,1.7813,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766271426023,1.3893,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766271426254,0.44,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271432561,0.442,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271434024,1.8293,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766271439443,0.3852,2983.0,2982.6,9.10281198]
["bitfinex","ETHUSD",1766271439684,0.002,2983.0,2982.6,9.10281198]
["bitfinex","ETHUSD",1766271439850,0.001,2983.4,2982.6,9.10281198]
["bitfinex","ETHUSD",1766271439851,0.001,2983.4,2982.9,9.10181198]
["bitfinex","ETHUSD",1766271440055,0.001,2983.4,2983.0,0.262]
["bitfinex","ETHUSD",1766271440376,0.001,2983.4,2983.0,9.35925297]
["bitfinex","ETHUSD",1766271442167,0.001,2983.4,2983.0,12.71153157]
["bitfinex","ETHUSD",1766271444062,0.001,2983.4,2983.1,0.44]
["bitfinex","ETHUSD",1766271458514,0.001,2983.4,2983.0,12.71253157]
["bitfinex","ETHUSD",1766271458685,0.001,2983.4,2983.2,0.44]
["bitfinex","ETHUSD",1766271463323,0.001,2983.4,2983.0,3.6152786]
["bitfinex","ETHUSD",1766271463512,1.3515,2983.4,2983.2,0.44]
["bitfinex","ETHUSD",1766271463680,1.3505,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766271463875,1.7607,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766271470725,1.65560635,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766271479338,1.65760635,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766271491935,1.9079,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766271492137,0.002,2983.3,2982.9,1.44702399]
["bitfinex","ETHUSD",1766271492355,1.9079,2983.2,2982.9,1.44702399]
["bitfinex","ETHUSD",1766271493399,1.9079,2983.2,2982.9,4.79945697]
["bitfinex","ETHUSD",1766271495669,1.9079,2983.2,2982.9,4.80045697]
["bitfinex","ETHUSD",1766271496137,1.9079,2983.2,2982.9,1.44802399]
["bitfinex","ETHUSD",1766271496322,1.9079,2983.2,2982.9,0.441]
["bitfinex","ETHUSD",1766271496524,1.9079,2983.2,2982.9,1.44802399]
["bitfinex","ETHUSD",1766271498778,1.9079,2983.2,2982.9,0.441]
["bitfinex","ETHUSD",1766271500375,1.9079,2983.2,2982.9,1.44802399]
["bitfinex","ETHUSD",1766271500778,1.4914,2983.2,2982.9,1.44802399]
["bitfinex","ETHUSD",1766271502477,1.4914,2983.2,2982.9,0.441]
["bitfinex","ETHUSD",1766271506884,1.4914,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766271507183,1.4914,2983.2,2982.9,0.441]
["bitfinex","ETHUSD",1766271507777,1.4914,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766271507978,1.899,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766271508954,0.4076,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766271509156,1.5085,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766271509358,1.5085,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766271509359,1.511,2983.0,2982.6,0.441]
["bitfinex","ETHUSD",1766271509563,1.927,2982.8,2982.6,0.441]
["bitfinex","ETHUSD",1766271510777,1.927,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1766271511153,0.19181,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766271511352,2.11881,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766271511684,0.002,2983.3,2982.8,9.09936201]
["bitfinex","ETHUSD",1766271511882,0.001,2983.4,2983.1,0.3075]
["bitfinex","ETHUSD",1766271512094,0.001,2983.4,2983.1,0.5095]
["bitfinex","ETHUSD",1766271512584,0.002,2983.2,2983.1,0.5095]
["bitfinex","ETHUSD",1766271512881,0.002,2983.2,2983.1,0.3075]
["bitfinex","ETHUSD",1766271514059,0.002,2983.2,2982.9,3.99918354]
["bitfinex","ETHUSD",1766271519497,0.002,2983.2,2982.9,3.99286246]
["bitfinex","ETHUSD",1766271520594,0.002,2983.2,2982.9,3.99386246]
["bitfinex","ETHUSD",1766271522072,0.002,2983.2,2982.9,3.85959215]
["bitfinex","ETHUSD",1766271524689,0.002,2983.2,2983.0,0.3124]
["bitfinex","ETHUSD",1766271524859,1.38695667,2983.5,2983.0,0.5207]
["bitfinex","ETHUSD",1766271526986,0.4325,2983.6,2983.1,0.3131]
["bitfinex","ETHUSD",1766271527896,0.4325,2983.6,2983.0,3.56051801]
["bitfinex","ETHUSD",1766271528898,1.4569,2983.5,2983.0,3.56051801]
["bitfinex","ETHUSD",1766271530299,1.8884,2983.5,2983.0,3.56051801]
["bitfinex","ETHUSD",1766271535500,1.8904,2983.5,2983.0,3.56051801]
["bitfinex","ETHUSD",1766271536799,0.002,2983.5,2983.2,0.7201]
["bitfinex","ETHUSD",1766271537380,0.002,2983.5,2983.2,0.3161]
["bitfinex","ETHUSD",1766271542104,0.002,2983.5,2983.0,3.89048562]
["bitfinex","ETHUSD",1766271542301,0.002,2983.5,2983.0,4.20818562]
["bitfinex","ETHUSD",1766271542607,0.002,2983.5,2983.1,0.7262]
["bitfinex","ETHUSD",1766271542804,0.002,2983.5,2983.1,0.4085]
["bitfinex","ETHUSD",1766271542994,0.002,2983.5,2983.2,0.4093]
["bitfinex","ETHUSD",1766271543201,0.001,2983.6,2983.3,0.318]
["bitfinex","ETHUSD",1766271543616,0.001,2983.6,2983.3,0.7253]
["bitfinex","ETHUSD",1766271544709,0.002,2983.5,2983.3,0.7253]
["bitfinex","ETHUSD",1766271545945,9.53905659,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766271546094,9.53905659,2983.4,2982.1,0.001]
["bitfinex","ETHUSD",1766271546095,9.09905659,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766271546297,1.9399,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766271547225,2.07421855,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766271547531,1.9399,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766271547887,0.4527,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271548225,1.9399,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766271548796,1.4872,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766271549198,1.9399,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766271549492,0.19399,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271551200,1.68119,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271551404,2.13389,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271559849,1.9399,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766271560443,1.68119,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271560755,2.13389,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766271566136,1.8591,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766271566321,0.213389,2982.0,2981.2,0.001]
["bitfinex","ETHUSD",1766271566322,1.4339,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766271566516,1.4339,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1766271566517,0.4252,2981.3,2980.8,0.1353366]
["bitfinex","ETHUSD",1766271566748,1.8591,2981.1,2980.8,0.03405202]
["bitfinex","ETHUSD",1766271566954,1.8591,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766271567124,1.09690674,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766271567329,0.44,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766271567330,12.90389358,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766271567636,0.4252,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766271567826,1.8591,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766271568253,1.8591,2981.1,2980.6,0.3261]
["bitfinex","ETHUSD",1766271577374,0.44,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766271577581,0.4312,2980.7,2979.8,4.26061635]
["bitfinex","ETHUSD",1766271577737,1.5151,2980.8,2979.9,4.70243063]
["bitfinex","ETHUSD",1766271577738,1.9463,2980.5,2979.9,4.70243063]
["bitfinex","ETHUSD",1766271578068,1.9463,2980.5,2980.0,1.00802556]
["bitfinex","ETHUSD",1766271578375,2.3863,2980.8,2979.9,3.35579805]
["bitfinex","ETHUSD",1766271578569,2.3863,2980.8,2980.1,0.9075]
["bitfinex","ETHUSD",1766271578771,2.3863,2980.8,2980.2,0.3272]
["bitfinex","ETHUSD",1766271578958,3.53592674,2980.8,2980.2,0.9082]
["bitfinex","ETHUSD",1766271583779,1.58962674,2980.8,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271584072,1.9463,2980.6,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271585172,1.9463,2980.6,2980.1,4.36562485]
["bitfinex","ETHUSD",1766271586978,1.9463,2980.6,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271588582,1.9463,2980.6,2980.1,4.36563594]
["bitfinex","ETHUSD",1766271590680,0.44,2980.8,2980.1,4.36563594]
["bitfinex","ETHUSD",1766271591289,0.44,2980.8,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271591493,0.4312,2980.6,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271591789,1.5151,2980.5,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271594779,1.5151,2980.5,2980.1,4.36564294]
["bitfinex","ETHUSD",1766271596089,1.9463,2980.5,2980.1,1.01005266]
["bitfinex","ETHUSD",1766271597699,1.9463,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766271600600,9.11927557,2980.4,2979.5,0.3305]
["bitfinex","ETHUSD",1766271600761,0.19463,2980.5,2979.4,0.5944]
["bitfinex","ETHUSD",1766271600762,9.11927557,2980.1,2979.4,0.5944]
["bitfinex","ETHUSD",1766271600962,1.9463,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766271601386,0.44,2980.3,2979.4,5.10258029]
["bitfinex","ETHUSD",1766271601387,0.4312,2980.1,2979.4,5.10258029]
["bitfinex","ETHUSD",1766271601691,1.5151,2980.2,2979.5,1.4125]
["bitfinex","ETHUSD",1766271601993,0.4312,2981.3,2980.2,0.3327]
["bitfinex","ETHUSD",1766271602194,1.00796121,2981.2,2980.7,1.4125]
["bitfinex","ETHUSD",1766271602364,2.3863,2981.3,2980.7,1.4125]
["bitfinex","ETHUSD",1766271602996,2.3863,2981.3,2980.7,1.7453]
["bitfinex","ETHUSD",1766271604366,1.9463,2981.2,2980.7,1.4125]
["bitfinex","ETHUSD",1766271606600,9.11927557,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766271606762,9.11927557,2980.8,2979.4,0.001]
["bitfinex","ETHUSD",1766271606763,1.5418,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766271607096,2.0002,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766271612693,0.4584,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766271612905,2.0002,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766271617394,2.0002,2979.5,2979.0,1.5539]
["bitfinex","ETHUSD",1766271618274,2.0002,2979.5,2979.0,1.8918]
["bitfinex","ETHUSD",1766271619001,3.35571169,2980.0,2979.0,3.35879552]
["bitfinex","ETHUSD",1766271619002,2.0002,2980.0,2979.0,3.35879552]
["bitfinex","ETHUSD",1766271619191,0.44,2979.9,2979.4,1.8899]
["bitfinex","ETHUSD",1766271619780,0.44,2979.9,2979.4,1.5519]
["bitfinex","ETHUSD",1766271619992,0.44,2979.9,2979.5,1.8899]
["bitfinex","ETHUSD",1766271623075,0.44,2979.9,2979.6,1.8378]
["bitfinex","ETHUSD",1766271624605,0.441,2979.9,2979.6,1.8378]
["bitfinex","ETHUSD",1766271625705,0.001,2979.9,2979.6,1.8378]
["bitfinex","ETHUSD",1766271627700,0.44,2980.2,2979.6,0.3384]
["bitfinex","ETHUSD",1766271628006,0.44,2980.2,2979.8,1.8384]
["bitfinex","ETHUSD",1766271630500,0.44,2980.2,2979.5,1.4994]
["bitfinex","ETHUSD",1766271630693,0.44,2980.2,2979.7,1.4994]
["bitfinex","ETHUSD",1766271630898,0.44,2980.2,2979.7,1.8387]
["bitfinex","ETHUSD",1766271631513,0.44,2980.2,2979.8,0.3394]
["bitfinex","ETHUSD",1766271631808,0.44,2980.2,2979.8,1.8388]
["bitfinex","ETHUSD",1766271632201,1.9795,2980.9,2980.1,1.5474]
["bitfinex","ETHUSD",1766271632391,0.44,2980.6,2980.1,1.5474]
["bitfinex","ETHUSD",1766271633579,0.8659,2980.6,2980.1,1.5474]
["bitfinex","ETHUSD",1766271634312,2.4195,2980.6,2980.1,1.5474]
["bitfinex","ETHUSD",1766271640283,2.4205,2980.6,2980.1,1.5474]
["bitfinex","ETHUSD",1766271644214,0.441,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766271644512,2.3435,2980.6,2980.0,1.5704]
["bitfinex","ETHUSD",1766271644713,3.49005389,2980.6,2980.0,1.5704]
["bitfinex","ETHUSD",1766271646220,1.58755389,2980.6,2980.0,1.5704]
["bitfinex","ETHUSD",1766271646425,1.9025,2980.5,2980.0,1.5704]
["bitfinex","ETHUSD",1766271656604,1.9035,2980.5,2980.0,1.5704]
["bitfinex","ETHUSD",1766271661335,0.001,2980.5,2980.0,1.5937]
["bitfinex","ETHUSD",1766271662040,0.001,2980.5,2980.1,1.5928]
["bitfinex","ETHUSD",1766271675856,0.001,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766271676062,1.4696,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766271676239,1.9177,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766271676958,1.9177,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271682373,1.9177,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766271688582,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271689340,1.9961,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271692082,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271692279,1.9951,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766271693682,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271694279,1.9961,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271701355,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271701555,2.0609,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766271715592,0.001,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766271716495,0.001,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766271720404,0.001,2980.3,2979.4,3.35836125]
["bitfinex","ETHUSD",1766271720405,1.6106,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766271720568,2.0609,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766271720997,2.0609,2979.6,2979.0,1.6505]
["bitfinex","ETHUSD",1766271720998,1.6106,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766271721200,1.6106,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766271721488,2.0609,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766271722397,0.4503,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766271722600,2.0609,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1766271722791,2.0609,2979.7,2979.0,1.3094]
["bitfinex","ETHUSD",1766271723099,2.0609,2979.7,2979.2,1.6542]
["bitfinex","ETHUSD",1766271723100,2.31099,2979.7,2979.2,1.6542]
["bitfinex","ETHUSD",1766271727373,0.25009,2979.7,2979.0,1.6572]
["bitfinex","ETHUSD",1766271727591,1.9807,2979.6,2979.0,1.6572]
["bitfinex","ETHUSD",1766271731593,1.9807,2979.6,2979.0,0.345]
["bitfinex","ETHUSD",1766271731911,1.9807,2979.6,2979.1,1.3148]
["bitfinex","ETHUSD",1766271732309,1.9807,2979.6,2979.1,1.6574]
["bitfinex","ETHUSD",1766271734716,0.001,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766271735017,0.001,2979.7,2979.3,1.3162]
["bitfinex","ETHUSD",1766271735311,0.001,2979.7,2979.4,1.6575]
["bitfinex","ETHUSD",1766271737614,0.001,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766271737818,0.001,2979.7,2979.2,1.6576]
["bitfinex","ETHUSD",1766271739405,0.001,2979.7,2979.1,3.79669171]
["bitfinex","ETHUSD",1766271739728,0.001,2979.7,2979.3,1.6577]
["bitfinex","ETHUSD",1766271752935,1.94642053,2979.9,2979.3,1.6577]
["bitfinex","ETHUSD",1766271757043,0.001,2979.7,2979.3,1.6577]
["bitfinex","ETHUSD",1766271769753,0.001,2979.7,2979.3,1.6597]
["bitfinex","ETHUSD",1766271770059,0.001,2979.9,2979.5,0.3283]
["bitfinex","ETHUSD",1766271770357,0.001,2979.9,2979.5,1.693]
["bitfinex","ETHUSD",1766271770955,0.001,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766271771250,2.0674,2979.9,2979.3,1.6951]
["bitfinex","ETHUSD",1766271781179,2.0674,2979.9,2979.3,1.3671]
["bitfinex","ETHUSD",1766271781346,2.0674,2979.9,2979.4,1.6933]
["bitfinex","ETHUSD",1766271791676,2.0674,2979.9,2979.4,1.6953]
["bitfinex","ETHUSD",1766271795377,0.4287,2979.8,2979.4,1.3703]
["bitfinex","ETHUSD",1766271798889,1.00839488,2980.0,2979.5,1.3386]
["bitfinex","ETHUSD",1766271799070,0.55909488,2980.0,2979.6,1.3386]
["bitfinex","ETHUSD",1766271799389,0.001,2980.3,2979.7,0.03356042]
["bitfinex","ETHUSD",1766271799588,0.001,2980.3,2979.6,0.17806]
["bitfinex","ETHUSD",1766271799589,0.001,2980.3,2979.8,0.7785]
["bitfinex","ETHUSD",1766271799886,0.001,2980.3,2979.7,1.00814412]
["bitfinex","ETHUSD",1766271799887,1.6051,2979.9,2979.7,1.00814412]
["bitfinex","ETHUSD",1766271800072,0.001,2980.3,2979.7,0.7768]
["bitfinex","ETHUSD",1766271800255,0.001,2980.3,2979.8,0.7768]
["bitfinex","ETHUSD",1766271800452,2.0338,2980.0,2979.7,1.00814412]
["bitfinex","ETHUSD",1766271800651,1.6051,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766271800888,1.6051,2979.9,2979.2,1.00814412]
["bitfinex","ETHUSD",1766271800889,1.6051,2979.4,2979.2,1.00814412]
["bitfinex","ETHUSD",1766271801088,1.6051,2980.1,2979.3,1.5255]
["bitfinex","ETHUSD",1766271801295,1.00814412,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766271801516,1.6051,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766271801665,1.6051,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766271802770,0.4287,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766271802988,1.953,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766271803190,1.5341,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766271803491,1.5341,2979.2,2978.3,5.30970306]
["bitfinex","ETHUSD",1766271803492,1.5341,2978.9,2978.3,5.30970306]
["bitfinex","ETHUSD",1766271803694,1.953,2978.9,2978.3,5.30970306]
["bitfinex","ETHUSD",1766271803870,1.953,2978.8,2978.3,1.5449]
["bitfinex","ETHUSD",1766271804063,1.953,2978.8,2978.2,2.3941]
["bitfinex","ETHUSD",1766271804264,1.00863899,2978.8,2978.3,1.9521]
["bitfinex","ETHUSD",1766271804570,1.00863899,2978.8,2978.3,0.4072]
["bitfinex","ETHUSD",1766271804765,1.5341,2978.7,2978.3,0.4072]
["bitfinex","ETHUSD",1766271805581,0.44,2979.2,2978.3,0.4072]
["bitfinex","ETHUSD",1766271805582,1.5341,2979.5,2978.6,0.4072]
["bitfinex","ETHUSD",1766271805785,2.393,2979.5,2978.9,1.7457]
["bitfinex","ETHUSD",1766271805985,1.953,2979.4,2978.9,1.7457]
["bitfinex","ETHUSD",1766271806186,0.44,2979.5,2979.0,0.4072]
["bitfinex","ETHUSD",1766271806187,2.393,2979.5,2979.0,0.4072]
["bitfinex","ETHUSD",1766271806387,1.5341,2979.4,2979.1,0.17459]
["bitfinex","ETHUSD",1766271807203,1.953,2980.0,2979.3,1.339]
["bitfinex","ETHUSD",1766271807403,1.953,2979.9,2979.3,1.7462]
["bitfinex","ETHUSD",1766271807796,1.5341,2979.8,2979.3,1.7462]
["bitfinex","ETHUSD",1766271807979,1.953,2979.8,2979.3,1.7462]
["bitfinex","ETHUSD",1766271808178,1.953,2979.8,2979.3,0.192079]
["bitfinex","ETHUSD",1766271808380,0.44,2980.0,2979.1,0.58179]
["bitfinex","ETHUSD",1766271808602,1.5341,2979.9,2979.1,1.92099]
["bitfinex","ETHUSD",1766271808800,1.5341,2979.7,2979.1,1.92099]
["bitfinex","ETHUSD",1766271809101,1.953,2979.7,2979.1,1.92099]
["bitfinex","ETHUSD",1766271810176,1.953,2979.7,2979.2,0.4072]
["bitfinex","ETHUSD",1766271810376,1.953,2979.7,2979.3,0.192099]
["bitfinex","ETHUSD",1766271810806,0.44,2980.0,2979.4,0.4072]
["bitfinex","ETHUSD",1766271811105,0.44,2980.0,2979.5,1.7471]
["bitfinex","ETHUSD",1766271811304,1.9741,2980.0,2979.5,1.7471]
["bitfinex","ETHUSD",1766271811487,2.393,2980.0,2979.5,1.7471]
["bitfinex","ETHUSD",1766271811889,2.393,2980.0,2979.6,1.00837116]
["bitfinex","ETHUSD",1766271812608,1.5341,2979.9,2979.6,1.00837116]
["bitfinex","ETHUSD",1766271814019,1.5341,2979.5,2979.1,0.8472]
["bitfinex","ETHUSD",1766271814182,1.5341,2979.5,2979.3,1.00840505]
["bitfinex","ETHUSD",1766271814381,1.953,2979.7,2979.3,1.00840505]
["bitfinex","ETHUSD",1766271818922,1.5441,2980.1,2979.4,0.4319]
["bitfinex","ETHUSD",1766271819221,0.441,2980.1,2979.7,1.988]
["bitfinex","ETHUSD",1766271819419,1.5431,2979.9,2979.4,0.73154051]
["bitfinex","ETHUSD",1766271819719,1.9975,2979.9,2979.5,1.00831015]
["bitfinex","ETHUSD",1766271820314,1.9975,2979.9,2979.5,1.44021015]
["bitfinex","ETHUSD",1766271822225,0.8954,2980.1,2979.5,1.76980522]
["bitfinex","ETHUSD",1766271822408,2.4385,2980.1,2979.6,0.4319]
["bitfinex","ETHUSD",1766271824828,1.5431,2980.0,2979.6,0.4319]
["bitfinex","ETHUSD",1766271827024,0.441,2980.1,2979.6,0.4319]
["bitfinex","ETHUSD",1766271827231,0.441,2980.1,2979.7,1.988]
["bitfinex","ETHUSD",1766271834031,0.441,2980.1,2979.7,1.5561]
["bitfinex","ETHUSD",1766271834231,0.001,2980.3,2980.0,0.4319]
["bitfinex","ETHUSD",1766271834408,0.001,2980.3,2980.0,1.988]
["bitfinex","ETHUSD",1766271834937,0.001,2980.3,2980.1,0.4319]
["bitfinex","ETHUSD",1766271835099,0.001,2980.3,2980.0,0.13442689]
["bitfinex","ETHUSD",1766271835307,1.9975,2980.2,2979.8,0.25644102]
["bitfinex","ETHUSD",1766271835614,1.5431,2980.2,2979.8,0.82276791]
["bitfinex","ETHUSD",1766271836004,1.5431,2980.2,2979.8,0.68834102]
["bitfinex","ETHUSD",1766271836201,1.5431,2980.2,2979.8,1.69654274]
["bitfinex","ETHUSD",1766271836430,1.5431,2980.2,2979.8,1.44010172]
["bitfinex","ETHUSD",1766271840641,1.9975,2980.2,2979.8,1.44010172]
["bitfinex","ETHUSD",1766271840846,1.9975,2980.2,2979.3,0.4339]
["bitfinex","ETHUSD",1766271840847,1.5431,2979.9,2979.3,0.4339]
["bitfinex","ETHUSD",1766271841001,1.9975,2979.9,2979.4,0.4319]
["bitfinex","ETHUSD",1766271841204,1.9975,2979.9,2979.4,0.8719]
["bitfinex","ETHUSD",1766271842033,1.9975,2979.9,2979.5,3.35626364]
["bitfinex","ETHUSD",1766271842237,1.5431,2979.9,2979.5,1.988]
["bitfinex","ETHUSD",1766271846441,1.5431,2979.9,2979.5,5.3442654]
["bitfinex","ETHUSD",1766271846613,1.9797,2980.1,2979.6,0.4668]
["bitfinex","ETHUSD",1766271847013,1.9807,2980.1,2979.6,0.4668]
["bitfinex","ETHUSD",1766271847944,1.9807,2980.1,2979.6,2.0758]
["bitfinex","ETHUSD",1766271848311,1.5253,2980.0,2979.6,2.0758]
["bitfinex","ETHUSD",1766271848613,2.0051,2980.0,2979.6,0.4668]
["bitfinex","ETHUSD",1766271849548,1.5253,2979.9,2979.5,1.611]
["bitfinex","ETHUSD",1766271851146,1.5253,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766271851347,2.0051,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766271853764,8.42169925,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766271854050,2.0051,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766271854560,2.20571,2979.9,2979.4,0.4668]
["bitfinex","ETHUSD",1766271854722,2.0051,2979.9,2979.4,0.4668]
["bitfinex","ETHUSD",1766271857775,2.0051,2979.8,2979.3,1.611]
["bitfinex","ETHUSD",1766271858836,2.0051,2979.8,2979.3,2.0778]
["bitfinex","ETHUSD",1766271859577,1.5253,2979.8,2979.4,2.0758]
["bitfinex","ETHUSD",1766271860072,8.42169925,2979.9,2979.4,2.0758]
["bitfinex","ETHUSD",1766271860578,9.94699925,2979.9,2979.4,2.0758]
["bitfinex","ETHUSD",1766271861846,10.42679925,2979.9,2979.4,2.0758]
["bitfinex","ETHUSD",1766271862376,10.42679925,2979.9,2979.4,2.0778]
["bitfinex","ETHUSD",1766271862686,10.42779925,2979.9,2979.4,2.0778]
["bitfinex","ETHUSD",1766271863483,1.5507,2979.8,2979.4,2.0778]
["bitfinex","ETHUSD",1766271863779,1.5507,2979.8,2979.4,0.4688]
["bitfinex","ETHUSD",1766271865086,1.5507,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766271865287,0.4547,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766271865493,2.0054,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766271871359,2.0054,2979.8,2979.4,0.4569]
["bitfinex","ETHUSD",1766271872597,1.5507,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766271875504,0.4547,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766271876353,0.001,2979.9,2979.5,0.4716]
["bitfinex","ETHUSD",1766271876469,1.6642,2980.0,2979.5,1.9971]
["bitfinex","ETHUSD",1766271876670,0.001,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766271876671,8.42254818,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766271876892,2.1626,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766271877814,8.92094818,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766271877995,0.21626,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766271877996,8.92094818,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766271878305,10.58514818,2979.2,2978.6,1.9971]
["bitfinex","ETHUSD",1766271878474,2.1626,2979.1,2978.6,1.9971]
["bitfinex","ETHUSD",1766271879399,8.42254818,2979.2,2978.5,0.44]
["bitfinex","ETHUSD",1766271879611,2.1626,2979.0,2978.5,0.44]
["bitfinex","ETHUSD",1766271880130,2.1626,2979.0,2978.5,0.9116]
["bitfinex","ETHUSD",1766271880707,2.1626,2979.0,2978.5,2.4371]
["bitfinex","ETHUSD",1766271883709,2.1626,2979.0,2978.5,5.79445252]
["bitfinex","ETHUSD",1766271883910,2.1626,2979.0,2978.5,5.32285252]
["bitfinex","ETHUSD",1766271884117,1.6642,2979.0,2978.6,1.9971]
["bitfinex","ETHUSD",1766271885132,2.1626,2979.2,2978.6,1.9971]
["bitfinex","ETHUSD",1766271885624,1.6642,2979.1,2978.6,1.9971]
["bitfinex","ETHUSD",1766271886607,1.6642,2978.9,2978.4,0.9116]
["bitfinex","ETHUSD",1766271886839,1.6642,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766271888757,1.6642,2978.9,2978.3,1.5275]
["bitfinex","ETHUSD",1766271888758,8.42254818,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766271889034,1.6642,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766271889702,2.1626,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766271889924,1.6642,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766271890131,0.21626,2978.9,2978.5,0.4716]
["bitfinex","ETHUSD",1766271890305,0.44,2979.0,2978.6,1.9971]
["bitfinex","ETHUSD",1766271891020,0.44,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766271891233,0.44,2979.0,2978.7,0.4716]
["bitfinex","ETHUSD",1766271891429,2.1626,2979.5,2978.8,1.5255]
["bitfinex","ETHUSD",1766271891635,1.6642,2979.4,2978.9,0.4716]
["bitfinex","ETHUSD",1766271891833,1.7771343,2979.5,2978.7,1.5255]
["bitfinex","ETHUSD",1766271891834,1.2787343,2979.5,2978.7,1.5255]
["bitfinex","ETHUSD",1766271892036,2.6036,2979.6,2978.8,0.4716]
["bitfinex","ETHUSD",1766271892230,2.6036,2979.6,2979.0,0.4716]
["bitfinex","ETHUSD",1766271892436,2.6036,2979.6,2979.0,1.9971]
["bitfinex","ETHUSD",1766271892639,9.43108205,2979.9,2978.6,1.5255]
["bitfinex","ETHUSD",1766271892640,8.42254818,2979.5,2978.6,1.5255]
["bitfinex","ETHUSD",1766271892943,8.42254818,2979.5,2978.6,2.4371]
["bitfinex","ETHUSD",1766271892944,2.1626,2979.2,2978.6,2.4371]
["bitfinex","ETHUSD",1766271893117,1.6642,2979.1,2978.7,0.24371]
["bitfinex","ETHUSD",1766271893730,1.6642,2979.1,2978.7,0.71531]
["bitfinex","ETHUSD",1766271894950,0.4984,2979.2,2978.7,5.59794778]
["bitfinex","ETHUSD",1766271895125,0.441,2979.5,2979.0,1.9971]
["bitfinex","ETHUSD",1766271895452,2.1052,2979.5,2979.0,1.9971]
["bitfinex","ETHUSD",1766271896732,1.6642,2979.4,2978.7,3.60084778]
["bitfinex","ETHUSD",1766271896928,1.6642,2979.3,2978.8,2.40138478]
["bitfinex","ETHUSD",1766271900154,0.441,2979.5,2978.8,1.92978478]
["bitfinex","ETHUSD",1766271900349,2.1626,2979.6,2979.1,1.5255]
["bitfinex","ETHUSD",1766271900645,1.6642,2979.8,2979.3,1.5255]
["bitfinex","ETHUSD",1766271900823,1.6642,2979.8,2979.3,1.9971]
["bitfinex","ETHUSD",1766271901020,1.98793514,2979.8,2979.0,0.44]
["bitfinex","ETHUSD",1766271901250,3.2373514,2980.0,2979.5,0.4716]
["bitfinex","ETHUSD",1766271901421,0.4984,2979.9,2979.3,0.4716]
["bitfinex","ETHUSD",1766271901621,1.6642,2979.8,2979.3,1.9971]
["bitfinex","ETHUSD",1766271902154,0.4984,2979.9,2979.4,0.4716]
["bitfinex","ETHUSD",1766271902317,2.7389514,2980.0,2979.2,3.35655944]
["bitfinex","ETHUSD",1766271902522,0.6337514,2980.0,2979.7,0.4716]
["bitfinex","ETHUSD",1766271903152,0.001,2980.3,2979.4,3.3563707]
["bitfinex","ETHUSD",1766271903352,1.6642,2980.2,2979.5,0.9116]
["bitfinex","ETHUSD",1766271903553,2.1626,2980.2,2979.5,1.9655]
["bitfinex","ETHUSD",1766271903852,2.1626,2980.2,2979.7,0.4716]
["bitfinex","ETHUSD",1766271904056,2.1626,2980.2,2979.7,1.9971]
["bitfinex","ETHUSD",1766271904251,0.001,2980.3,2979.8,0.4716]
["bitfinex","ETHUSD",1766271904457,0.001,2980.3,2979.7,1.5255]
["bitfinex","ETHUSD",1766271904458,0.001,2980.3,2980.0,0.4716]
["bitfinex","ETHUSD",1766271904654,0.001,2980.4,2980.0,1.5606]
["bitfinex","ETHUSD",1766271904852,0.001,2980.4,2980.2,0.5127]
["bitfinex","ETHUSD",1766271907251,0.001,2980.4,2980.3,8.42254818]
["bitfinex","ETHUSD",1766271907620,0.001,2980.4,2980.2,0.5127]
["bitfinex","ETHUSD",1766271907819,0.001,2980.4,2980.2,2.0733]
["bitfinex","ETHUSD",1766271910961,0.001,2980.4,2980.0,2.0733]
["bitfinex","ETHUSD",1766271911144,0.001,2980.4,2979.1,3.9]
["bitfinex","ETHUSD",1766271911145,1.6088,2980.0,2979.5,9.37524818]
["bitfinex","ETHUSD",1766271911345,2.1012,2980.0,2979.5,9.37524818]
["bitfinex","ETHUSD",1766271911550,2.1012,2980.2,2979.6,2.0733]
["bitfinex","ETHUSD",1766271911861,2.1012,2980.2,2979.7,8.42254818]
["bitfinex","ETHUSD",1766271912732,2.1012,2980.2,2979.7,8.93524818]
["bitfinex","ETHUSD",1766271912939,0.001,2980.4,2979.5,3.7962556]
["bitfinex","ETHUSD",1766271912940,0.001,2980.4,2980.0,0.5127]
["bitfinex","ETHUSD",1766271913462,0.001,2980.5,2980.2,2.0733]
["bitfinex","ETHUSD",1766271917946,0.001,2980.5,2980.2,0.5127]
["bitfinex","ETHUSD",1766271918144,1.6098,2980.5,2980.0,1.5606]
["bitfinex","ETHUSD",1766271918345,0.4924,2980.0,2979.3,2.0733]
["bitfinex","ETHUSD",1766271918557,1.6088,2979.9,2979.4,0.9527]
["bitfinex","ETHUSD",1766271918737,1.6088,2979.9,2979.4,2.5133]
["bitfinex","ETHUSD",1766271919073,0.4924,2980.0,2979.5,0.5127]
["bitfinex","ETHUSD",1766271921740,2.1012,2980.0,2979.5,0.5127]
["bitfinex","ETHUSD",1766271922171,0.001,2980.5,2979.7,0.5127]
["bitfinex","ETHUSD",1766271922371,1.6088,2980.4,2979.8,1.5606]
["bitfinex","ETHUSD",1766271922568,2.1012,2980.4,2979.8,2.0733]
["bitfinex","ETHUSD",1766271922871,1.6088,2980.3,2979.8,2.0733]
["bitfinex","ETHUSD",1766271923262,2.1106,2980.3,2979.8,2.0733]
["bitfinex","ETHUSD",1766271923462,2.1106,2980.3,2979.8,2.28063]
["bitfinex","ETHUSD",1766271925977,2.1106,2980.3,2979.8,0.72003]
["bitfinex","ETHUSD",1766271926337,2.1106,2980.3,2979.9,0.5127]
["bitfinex","ETHUSD",1766271926541,2.1106,2980.3,2979.8,1.77783]
["bitfinex","ETHUSD",1766271927358,0.001,2980.4,2979.9,2.0832]
["bitfinex","ETHUSD",1766271927545,0.001,2980.4,2980.0,2.0832]
["bitfinex","ETHUSD",1766271927877,0.001,2980.4,2980.1,2.0832]
["bitfinex","ETHUSD",1766271928169,0.001,2980.4,2980.2,0.5127]
["bitfinex","ETHUSD",1766271929171,0.001,2980.4,2980.0,0.5127]
["bitfinex","ETHUSD",1766271929940,0.5018,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766271930171,1.5768,2980.0,2979.6,0.25252]
["bitfinex","ETHUSD",1766271935075,0.5018,2980.1,2979.6,0.25252]
["bitfinex","ETHUSD",1766271935283,0.5018,2980.1,2979.6,2.40892]
["bitfinex","ETHUSD",1766271936284,1.5433,2980.2,2979.6,5.25335412]
["bitfinex","ETHUSD",1766271936454,1.5433,2980.2,2979.7,0.5117]
["bitfinex","ETHUSD",1766271938575,0.4779,2980.3,2979.8,0.5117]
["bitfinex","ETHUSD",1766271938883,2.0212,2980.3,2979.8,0.5117]
["bitfinex","ETHUSD",1766271939082,1.5433,2980.2,2979.7,1.6447]
["bitfinex","ETHUSD",1766271939383,1.5433,2980.1,2979.7,1.6447]
["bitfinex","ETHUSD",1766271941681,1.5433,2980.1,2979.7,2.1564]
["bitfinex","ETHUSD",1766271945286,1.5433,2980.1,2979.7,0.5117]
["bitfinex","ETHUSD",1766271955996,0.001,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766271955997,1.5433,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766271956198,1.5433,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766271956402,3.35560857,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766271956403,1.5433,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766271956568,2.0212,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766271957178,1.5433,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766271957380,1.5433,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766271957699,1.5433,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766271957870,0.4779,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766271958202,0.20212,2979.3,2978.8,0.5117]
["bitfinex","ETHUSD",1766271958397,2.0212,2979.4,2978.8,2.1564]
["bitfinex","ETHUSD",1766271958597,1.5433,2979.3,2978.8,2.1564]
["bitfinex","ETHUSD",1766271959102,0.44,2979.7,2979.0,1.6447]
["bitfinex","ETHUSD",1766271959281,0.4779,2979.5,2978.9,0.5117]
["bitfinex","ETHUSD",1766271959603,2.0212,2979.4,2978.9,0.5117]
["bitfinex","ETHUSD",1766271960595,1.5433,2979.4,2979.0,0.5117]
["bitfinex","ETHUSD",1766271962200,0.4779,2979.5,2979.0,2.1564]
["bitfinex","ETHUSD",1766271962402,0.4779,2979.5,2979.0,1.6447]
["bitfinex","ETHUSD",1766271962698,0.44,2979.7,2979.0,1.6447]
["bitfinex","ETHUSD",1766271962699,0.44,2979.7,2979.2,2.1564]
["bitfinex","ETHUSD",1766271962900,0.63833,2979.7,2979.3,0.5117]
["bitfinex","ETHUSD",1766271963100,1.9833,2979.7,2979.3,0.5117]
["bitfinex","ETHUSD",1766271963301,2.4612,2979.7,2979.2,1.6447]
["bitfinex","ETHUSD",1766271963687,0.9179,2979.7,2979.2,1.6447]
["bitfinex","ETHUSD",1766271963881,1.5433,2979.6,2979.2,1.6447]
["bitfinex","ETHUSD",1766271966410,0.9179,2979.7,2979.2,1.6447]
["bitfinex","ETHUSD",1766271966712,2.5025,2979.7,2979.2,2.1508]
["bitfinex","ETHUSD",1766271966904,2.75275,2979.7,2979.2,2.1508]
["bitfinex","ETHUSD",1766271977821,2.75375,2979.7,2979.2,2.1508]
["bitfinex","ETHUSD",1766271983721,1.555,2979.6,2979.2,0.5061]
["bitfinex","ETHUSD",1766271983921,2.0502,2979.6,2979.2,0.5061]
["bitfinex","ETHUSD",1766271986440,0.69125,2979.7,2979.1,1.6359]
["bitfinex","ETHUSD",1766271986441,0.001,2979.7,2979.3,8.4229181]
["bitfinex","ETHUSD",1766271986638,1.00843895,2980.1,2979.6,1.6339]
["bitfinex","ETHUSD",1766271986810,1.555,2979.9,2979.5,0.4898]
["bitfinex","ETHUSD",1766271987220,2.0502,2979.9,2979.4,1.6339]
["bitfinex","ETHUSD",1766271987420,1.555,2979.8,2979.4,1.6339]
["bitfinex","ETHUSD",1766271988322,0.44,2980.0,2979.1,0.4918]
["bitfinex","ETHUSD",1766271988515,1.555,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766271988721,1.555,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766271994439,1.555,2979.5,2979.1,0.4918]
["bitfinex","ETHUSD",1766271996246,1.6762,2979.7,2979.2,0.5208]
["bitfinex","ETHUSD",1766271997340,1.6762,2979.7,2979.2,2.185]
["bitfinex","ETHUSD",1766272002230,2.1706,2979.7,2979.2,2.185]
["bitfinex","ETHUSD",1766272011056,1.6762,2979.7,2979.3,2.185]
["bitfinex","ETHUSD",1766272015259,1.6762,2979.7,2979.3,0.5208]
["bitfinex","ETHUSD",1766272015455,2.1706,2979.7,2979.3,0.5208]
["bitfinex","ETHUSD",1766272018357,0.001,2979.7,2979.4,1.6642]
["bitfinex","ETHUSD",1766272018662,0.001,2979.7,2979.4,2.185]
["bitfinex","ETHUSD",1766272021562,0.001,2979.7,2979.4,0.5208]
["bitfinex","ETHUSD",1766272024066,0.001,2979.7,2979.4,2.185]
["bitfinex","ETHUSD",1766272024561,0.44,2980.0,2979.7,2.185]
["bitfinex","ETHUSD",1766272025061,0.44,2980.0,2979.7,0.5208]
["bitfinex","ETHUSD",1766272025359,0.44,2980.0,2979.6,8.42123697]
["bitfinex","ETHUSD",1766272025663,0.44,2980.0,2979.5,2.074]
["bitfinex","ETHUSD",1766272026032,0.001,2979.7,2979.5,2.074]
["bitfinex","ETHUSD",1766272027863,0.001,2979.7,2979.3,0.442]
["bitfinex","ETHUSD",1766272028052,1.6081,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766272028259,2.1129,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766272028460,1.6071,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766272028680,0.5058,2979.7,2978.6,0.442]
["bitfinex","ETHUSD",1766272028681,2.1119,2979.3,2978.6,0.442]
["bitfinex","ETHUSD",1766272028964,1.6071,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766272029439,2.1119,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766272029636,1.6071,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766272029829,1.6071,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766272030140,1.00870682,2978.9,2978.5,0.5137]
["bitfinex","ETHUSD",1766272030342,1.6071,2978.9,2978.5,0.5137]
["bitfinex","ETHUSD",1766272030672,2.1119,2978.9,2978.5,0.5137]
["bitfinex","ETHUSD",1766272031034,1.6071,2978.9,2978.5,0.5137]
["bitfinex","ETHUSD",1766272032463,2.1119,2978.9,2978.4,9.98153697]
["bitfinex","ETHUSD",1766272032669,0.5048,2978.9,2978.4,9.98153697]
["bitfinex","ETHUSD",1766272032868,2.1119,2978.9,2978.4,9.98153697]
["bitfinex","ETHUSD",1766272033180,1.6071,2978.8,2978.4,9.98153697]
["bitfinex","ETHUSD",1766272033845,1.6071,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766272034042,1.6071,2978.8,2978.6,8.42123697]
["bitfinex","ETHUSD",1766272034554,1.6071,2979.0,2978.6,8.42123697]
["bitfinex","ETHUSD",1766272034957,2.1119,2979.0,2978.6,8.42123697]
["bitfinex","ETHUSD",1766272035574,0.5048,2979.0,2978.5,0.5157]
["bitfinex","ETHUSD",1766272035753,1.6071,2978.9,2978.5,0.5157]
["bitfinex","ETHUSD",1766272036849,1.6071,2978.9,2978.5,5.43337559]
["bitfinex","ETHUSD",1766272037579,1.44960169,2979.4,2978.5,3.35937559]
["bitfinex","ETHUSD",1766272037870,2.1119,2979.3,2978.6,0.5137]
["bitfinex","ETHUSD",1766272038074,1.44960169,2979.4,2978.6,0.5137]
["bitfinex","ETHUSD",1766272038277,1.6071,2979.3,2978.6,0.5137]
["bitfinex","ETHUSD",1766272038578,2.1119,2979.1,2978.6,0.5137]
["bitfinex","ETHUSD",1766272038877,0.5048,2979.1,2978.6,0.5137]
["bitfinex","ETHUSD",1766272039056,1.6071,2979.0,2978.6,0.5137]
["bitfinex","ETHUSD",1766272041985,1.6071,2979.0,2978.6,3.8709487]
["bitfinex","ETHUSD",1766272042186,0.5048,2979.3,2978.6,11.78227464]
["bitfinex","ETHUSD",1766272042350,2.1119,2979.2,2978.7,0.5137]
["bitfinex","ETHUSD",1766272043446,2.1119,2979.2,2978.7,2.1771]
["bitfinex","ETHUSD",1766272045094,2.1119,2979.2,2978.7,5.53426628]
["bitfinex","ETHUSD",1766272045402,2.0764,2979.4,2978.8,2.1754]
["bitfinex","ETHUSD",1766272046783,0.441,2979.5,2978.8,2.1754]
["bitfinex","ETHUSD",1766272046784,1.5825,2979.3,2978.8,2.1754]
["bitfinex","ETHUSD",1766272046986,1.5825,2979.2,2978.8,0.512]
["bitfinex","ETHUSD",1766272047794,1.5825,2979.2,2978.8,0.514]
["bitfinex","ETHUSD",1766272051885,1.5825,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766272051886,2.0764,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766272052681,1.5825,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766272052902,1.5825,2978.8,2978.6,0.33594248]
["bitfinex","ETHUSD",1766272057292,1.5825,2978.8,2978.5,3.35938702]
["bitfinex","ETHUSD",1766272057789,1.5825,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766272057992,2.096,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766272060574,1.5825,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766272063971,0.5145,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766272064183,2.0825,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766272065876,2.0825,2979.0,2978.5,3.8723242]
["bitfinex","ETHUSD",1766272066999,1.568,2978.9,2978.5,5.54939057]
["bitfinex","ETHUSD",1766272067198,0.001,2979.0,2978.5,5.54939057]
["bitfinex","ETHUSD",1766272067368,1.569,2979.0,2978.5,5.54939057]
["bitfinex","ETHUSD",1766272077200,1.569,2979.0,2978.5,5.03639057]
["bitfinex","ETHUSD",1766272077525,2.0815,2979.4,2978.8,2.19]
["bitfinex","ETHUSD",1766272077720,1.568,2979.3,2978.8,2.19]
["bitfinex","ETHUSD",1766272077929,2.0815,2979.3,2978.8,2.19]
["bitfinex","ETHUSD",1766272078224,0.5135,2979.3,2978.8,0.513]
["bitfinex","ETHUSD",1766272078426,0.5135,2979.2,2978.6,10.10189729]
["bitfinex","ETHUSD",1766272078615,0.5135,2979.2,2978.6,10.61489729]
["bitfinex","ETHUSD",1766272079826,0.5135,2979.2,2978.7,3.87016923]
["bitfinex","ETHUSD",1766272080326,2.0815,2979.2,2978.7,3.87016923]
["bitfinex","ETHUSD",1766272081296,2.0815,2979.2,2978.7,0.513]
["bitfinex","ETHUSD",1766272082122,2.0815,2979.2,2978.7,3.87015432]
["bitfinex","ETHUSD",1766272082424,0.33517857,2979.1,2978.7,3.87015432]
["bitfinex","ETHUSD",1766272083831,0.33617857,2979.1,2978.7,3.87015432]
["bitfinex","ETHUSD",1766272085823,1.91777857,2979.1,2978.7,3.87015432]
["bitfinex","ETHUSD",1766272091557,1.5826,2979.1,2978.7,3.87015432]
["bitfinex","ETHUSD",1766272095648,1.5826,2979.1,2978.7,12.29322148]
["bitfinex","ETHUSD",1766272097551,1.5826,2979.1,2978.9,8.42289893]
["bitfinex","ETHUSD",1766272105860,0.001,2979.1,2978.9,8.42289893]
["bitfinex","ETHUSD",1766272106151,0.001,2979.1,2978.9,8.91889893]
["bitfinex","ETHUSD",1766272107555,0.001,2979.2,2978.9,8.91889893]
["bitfinex","ETHUSD",1766272107749,2.0072,2979.6,2979.0,1.5495]
["bitfinex","ETHUSD",1766272107953,2.35296966,2979.6,2979.1,0.496]
["bitfinex","ETHUSD",1766272108428,1.90296966,2979.6,2979.1,0.496]
["bitfinex","ETHUSD",1766272108622,1.90296966,2979.6,2979.2,0.496]
["bitfinex","ETHUSD",1766272114460,1.00949658,2979.7,2979.2,0.496]
["bitfinex","ETHUSD",1766272114643,0.001,2979.6,2979.3,2.0455]
["bitfinex","ETHUSD",1766272117259,0.001,2979.6,2979.3,0.496]
["bitfinex","ETHUSD",1766272118139,0.001,2979.6,2979.3,8.91889893]
["bitfinex","ETHUSD",1766272134011,0.001,2979.6,2979.3,0.496]
["bitfinex","ETHUSD",1766272138307,0.001,2979.6,2979.2,9.98734644]
["bitfinex","ETHUSD",1766272140613,0.001,2979.6,2979.2,10.51324644]
["bitfinex","ETHUSD",1766272143114,0.001,2979.6,2979.2,9.98734644]
["bitfinex","ETHUSD",1766272143295,2.0034,2980.0,2979.5,10.51324644]
["bitfinex","ETHUSD",1766272143718,1.5634,2979.9,2979.5,8.94704644]
["bitfinex","ETHUSD",1766272143897,2.0039,2979.9,2979.5,8.42114644]
["bitfinex","ETHUSD",1766272144393,1.5634,2979.8,2979.3,2.0921]
["bitfinex","ETHUSD",1766272144600,2.0037,2979.8,2979.3,10.82349322]
["bitfinex","ETHUSD",1766272145322,0.4399,2979.7,2979.3,0.31024678]
["bitfinex","ETHUSD",1766272145508,1.6153,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766272145707,0.4399,2979.3,2978.9,1.01042539]
["bitfinex","ETHUSD",1766272145909,1.6153,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272147117,1.6153,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766272148797,0.439,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766272148989,1.6153,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766272149194,1.6153,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766272149407,1.6153,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766272153232,1.6153,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766272153439,1.6153,2979.0,2978.5,0.4985]
["bitfinex","ETHUSD",1766272153849,0.8766,2979.2,2978.6,8.42114644]
["bitfinex","ETHUSD",1766272154150,2.4919,2979.2,2978.7,0.4965]
["bitfinex","ETHUSD",1766272154319,3.07672917,2979.2,2978.7,0.4965]
["bitfinex","ETHUSD",1766272155538,2.4919,2979.2,2978.7,2.0726]
["bitfinex","ETHUSD",1766272156148,2.4929,2979.2,2978.7,2.0726]
["bitfinex","ETHUSD",1766272158837,1.6153,2979.1,2978.7,2.0726]
["bitfinex","ETHUSD",1766272159269,1.6153,2979.1,2978.7,0.4965]
["bitfinex","ETHUSD",1766272159615,1.6153,2979.1,2978.7,2.0726]
["bitfinex","ETHUSD",1766272160212,0.441,2979.2,2978.8,0.4965]
["bitfinex","ETHUSD",1766272160428,0.001,2979.2,2978.9,0.4965]
["bitfinex","ETHUSD",1766272164123,0.001,2979.2,2978.9,0.4985]
["bitfinex","ETHUSD",1766272170961,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272171732,1.6435,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272180789,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272181294,1.4875,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272188899,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272196419,1.4875,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272196714,1.9082,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272199623,1.4875,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766272200827,0.001,2979.6,2979.1,8.42383149]
["bitfinex","ETHUSD",1766272201026,0.001,2979.6,2979.3,0.5014]
["bitfinex","ETHUSD",1766272201396,0.001,2979.6,2979.2,1.4913]
["bitfinex","ETHUSD",1766272201795,1.4875,2979.6,2979.2,1.4913]
["bitfinex","ETHUSD",1766272202299,1.4875,2979.6,2979.2,1.9927]
["bitfinex","ETHUSD",1766272202722,0.001,2979.6,2979.2,0.5014]
["bitfinex","ETHUSD",1766272202929,0.001,2979.6,2979.4,0.5014]
["bitfinex","ETHUSD",1766272208112,1.4895,2979.8,2979.4,8.92223853]
["bitfinex","ETHUSD",1766272208323,1.4895,2979.8,2979.4,0.5014]
["bitfinex","ETHUSD",1766272209454,0.001,2979.6,2979.4,0.5014]
["bitfinex","ETHUSD",1766272213842,1.4895,2979.8,2979.4,0.5014]
["bitfinex","ETHUSD",1766272217238,1.4905,2979.8,2979.4,0.5014]
["bitfinex","ETHUSD",1766272217434,1.9022,2979.8,2979.3,1.4913]
["bitfinex","ETHUSD",1766272217736,1.9022,2979.8,2979.3,1.9747]
["bitfinex","ETHUSD",1766272218048,1.9022,2979.8,2979.3,0.4834]
["bitfinex","ETHUSD",1766272218049,1.463,2979.7,2979.3,0.4834]
["bitfinex","ETHUSD",1766272218634,1.463,2979.7,2979.1,9.43126731]
["bitfinex","ETHUSD",1766272218635,0.4111,2979.7,2979.1,9.43126731]
["bitfinex","ETHUSD",1766272218826,1.463,2979.4,2979.2,0.44]
["bitfinex","ETHUSD",1766272219352,0.4111,2979.5,2979.2,0.44]
["bitfinex","ETHUSD",1766272219633,0.4111,2979.5,2979.3,8.42041905]
["bitfinex","ETHUSD",1766272223346,1.463,2979.6,2979.3,8.42041905]
["bitfinex","ETHUSD",1766272223529,0.001,2979.8,2979.3,8.42041905]
["bitfinex","ETHUSD",1766272223847,1.464,2979.8,2979.3,8.42041905]
["bitfinex","ETHUSD",1766272225118,1.464,2979.8,2979.3,8.90381905]
["bitfinex","ETHUSD",1766272225851,0.001,2979.8,2979.4,1.4851]
["bitfinex","ETHUSD",1766272226056,0.001,2979.8,2979.5,0.4834]
["bitfinex","ETHUSD",1766272227371,0.001,2979.8,2979.4,1.4851]
["bitfinex","ETHUSD",1766272227576,1.464,2979.8,2979.3,8.90381905]
["bitfinex","ETHUSD",1766272234394,1.464,2979.8,2979.3,8.90581905]
["bitfinex","ETHUSD",1766272241289,1.464,2979.8,2979.3,10.49771905]
["bitfinex","ETHUSD",1766272243389,1.464,2979.8,2979.4,8.41938721]
["bitfinex","ETHUSD",1766272250712,1.464,2979.8,2979.4,8.93618721]
["bitfinex","ETHUSD",1766272255410,1.464,2979.8,2979.4,8.41938721]
["bitfinex","ETHUSD",1766272257703,0.001,2979.8,2979.4,10.52808721]
["bitfinex","ETHUSD",1766272257909,3.35650133,2980.2,2979.7,8.41938721]
["bitfinex","ETHUSD",1766272257910,0.44,2980.1,2979.7,8.41938721]
["bitfinex","ETHUSD",1766272258080,0.44,2980.1,2979.9,8.41938721]
["bitfinex","ETHUSD",1766272261276,0.44,2980.1,2979.7,8.41938721]
["bitfinex","ETHUSD",1766272266522,1.4905,2980.1,2979.7,8.41938721]
["bitfinex","ETHUSD",1766272268236,1.4905,2980.1,2979.6,2.1087]
["bitfinex","ETHUSD",1766272268237,0.001,2980.2,2979.9,8.41938721]
["bitfinex","ETHUSD",1766272268395,0.001,2980.5,2980.2,8.41938721]
["bitfinex","ETHUSD",1766272273650,1.0653,2980.5,2980.1,1.00820172]
["bitfinex","ETHUSD",1766272282647,1.0805,2980.4,2979.9,2.1084]
["bitfinex","ETHUSD",1766272283028,1.0805,2980.4,2979.9,0.4839]
["bitfinex","ETHUSD",1766272283350,1.0805,2980.4,2980.0,1.00819833]
["bitfinex","ETHUSD",1766272284732,1.0805,2980.4,2980.0,1.01019833]
["bitfinex","ETHUSD",1766272290674,0.001,2980.5,2980.1,1.6245]
["bitfinex","ETHUSD",1766272290825,1.00919833,2980.9,2980.5,0.4839]
["bitfinex","ETHUSD",1766272291139,1.00919833,2980.9,2980.6,2.1082]
["bitfinex","ETHUSD",1766272291335,0.001,2980.9,2980.6,2.1082]
["bitfinex","ETHUSD",1766272291657,0.441,2981.3,2980.7,1.00800524]
["bitfinex","ETHUSD",1766272291658,0.001,2981.3,2980.7,1.00800524]
["bitfinex","ETHUSD",1766272291861,0.001,2981.3,2981.0,0.5087]
["bitfinex","ETHUSD",1766272292364,0.001,2981.3,2980.9,1.5995]
["bitfinex","ETHUSD",1766272292562,0.001,2981.3,2981.0,1.00789687]
["bitfinex","ETHUSD",1766272300857,0.001,2981.3,2981.0,1.00989687]
["bitfinex","ETHUSD",1766272312493,3.35479984,2981.7,2981.1,1.6588]
["bitfinex","ETHUSD",1766272312494,0.001,2981.7,2981.1,1.6588]
["bitfinex","ETHUSD",1766272312660,1.1272,2981.7,2981.2,0.5013]
["bitfinex","ETHUSD",1766272313765,1.1272,2981.7,2981.3,1.00779191]
["bitfinex","ETHUSD",1766272317298,1.1319,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766272317798,1.1319,2981.6,2981.1,1.00779191]
["bitfinex","ETHUSD",1766272322608,1.1329,2981.6,2981.1,1.00779191]
["bitfinex","ETHUSD",1766272328491,0.1461,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766272328689,0.1461,2981.4,2981.0,0.442]
["bitfinex","ETHUSD",1766272330390,0.001,2981.6,2981.1,1.6604]
["bitfinex","ETHUSD",1766272330705,0.001,2981.6,2981.1,2.1733]
["bitfinex","ETHUSD",1766272333206,0.1403,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766272336208,3.35494852,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766272336514,0.1354,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766272339529,3.35404441,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766272339826,0.1296,2981.4,2980.8,0.44]
["bitfinex","ETHUSD",1766272345822,0.1296,2981.4,2980.8,0.442]
["bitfinex","ETHUSD",1766272346219,0.1306,2981.4,2980.8,0.442]
["bitfinex","ETHUSD",1766272350697,0.1306,2981.4,2980.8,2.6153]
["bitfinex","ETHUSD",1766272351024,0.1306,2981.4,2980.8,0.442]
["bitfinex","ETHUSD",1766272351227,0.46065925,2981.4,2980.8,0.442]
["bitfinex","ETHUSD",1766272351395,0.1146,2981.3,2980.8,0.442]
["bitfinex","ETHUSD",1766272355439,0.1146,2981.3,2980.8,2.5362]
["bitfinex","ETHUSD",1766272358534,0.1146,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1766272359231,0.1146,2981.3,2980.5,2.0942]
["bitfinex","ETHUSD",1766272359232,0.1035,2980.9,2980.2,5.44963304]
["bitfinex","ETHUSD",1766272359439,0.1035,2980.9,2980.5,0.44]
["bitfinex","ETHUSD",1766272360612,0.1026,2981.2,2980.5,0.44]
["bitfinex","ETHUSD",1766272360846,0.1026,2981.2,2980.5,2.5342]
["bitfinex","ETHUSD",1766272361731,0.1026,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766272361923,0.1017,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766272366735,0.1017,2981.1,2980.5,0.44]
["bitfinex","ETHUSD",1766272369144,0.1017,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766272372946,0.1017,2981.1,2980.5,0.44]
["bitfinex","ETHUSD",1766272373650,8.41444944,2980.6,2980.1,1.00797476]
["bitfinex","ETHUSD",1766272373847,8.41444944,2980.4,2979.9,2.0962]
["bitfinex","ETHUSD",1766272374057,8.41444944,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766272374952,0.13441921,2980.7,2980.4,1.6031]
["bitfinex","ETHUSD",1766272375116,0.13441921,2980.7,2980.4,2.0942]
["bitfinex","ETHUSD",1766272375451,0.44,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1766272375656,0.88544494,2980.8,2980.2,2.0942]
["bitfinex","ETHUSD",1766272376062,9.29989438,2980.8,2980.2,2.0942]
["bitfinex","ETHUSD",1766272376760,9.29989438,2980.8,2980.2,1.6031]
["bitfinex","ETHUSD",1766272376963,8.41444944,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766272377173,3.35491663,2980.7,2979.6,0.002]
["bitfinex","ETHUSD",1766272377174,9.25589438,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272380840,9.25589438,2980.3,2979.6,2.0962]
["bitfinex","ETHUSD",1766272381042,0.84144494,2980.3,2979.7,2.0942]
["bitfinex","ETHUSD",1766272383467,8.85444944,2980.5,2979.7,2.0942]
["bitfinex","ETHUSD",1766272384763,12.20959452,2980.5,2979.7,2.0942]
["bitfinex","ETHUSD",1766272384966,12.20959452,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1766272389277,8.4211355,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766272390846,11.77640011,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766272391181,1.22164001,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272391378,8.4211355,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766272392093,0.33517857,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272392782,0.33517857,2980.1,2979.7,1.5855]
["bitfinex","ETHUSD",1766272392980,0.33517857,2980.1,2979.7,2.0662]
["bitfinex","ETHUSD",1766272393187,0.33517857,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272393357,0.33517857,2980.1,2979.7,0.20702]
["bitfinex","ETHUSD",1766272394288,0.33517857,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272406195,0.33617857,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272406597,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272408617,0.33517857,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766272419934,0.33617857,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766272423548,0.001,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766272425763,0.33517857,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766272427341,0.33517857,2979.9,2979.7,0.4804]
["bitfinex","ETHUSD",1766272427653,0.33517857,2979.9,2979.7,1.9875]
["bitfinex","ETHUSD",1766272429651,0.001,2980.1,2979.8,1.9875]
["bitfinex","ETHUSD",1766272437042,0.001,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766272437248,0.001,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766272445172,0.001,2980.1,2979.6,3.35813719]
["bitfinex","ETHUSD",1766272445363,0.001,2980.1,2979.9,2.007]
["bitfinex","ETHUSD",1766272445562,0.001,2980.5,2979.9,0.20405604]
["bitfinex","ETHUSD",1766272445762,0.001,2980.5,2980.1,2.007]
["bitfinex","ETHUSD",1766272446075,8.42170026,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272446275,8.86170026,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272447571,0.44,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272451974,0.441,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272453877,4.17612699,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766272454178,8.42170026,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766272454477,0.44,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272463399,0.44,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766272463400,8.42442007,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766272463605,1.22202508,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766272463894,8.42442007,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766272464702,3.79583074,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766272464703,0.44,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766272464868,0.44,2979.9,2979.2,2.007]
["bitfinex","ETHUSD",1766272465792,3.79582817,2979.9,2979.2,2.007]
["bitfinex","ETHUSD",1766272466193,12.22024824,2979.9,2979.2,2.007]
["bitfinex","ETHUSD",1766272466686,13.77783273,2979.9,2979.2,2.007]
["bitfinex","ETHUSD",1766272466895,13.77783273,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766272467690,13.77783273,2979.9,2979.1,2.009]
["bitfinex","ETHUSD",1766272469705,10.42200456,2979.9,2979.1,2.009]
["bitfinex","ETHUSD",1766272470603,10.42200456,2979.9,2979.2,1.8772]
["bitfinex","ETHUSD",1766272471705,10.42200456,2979.9,2979.2,1.447]
["bitfinex","ETHUSD",1766272471908,1.99758449,2979.9,2979.3,1.8772]
["bitfinex","ETHUSD",1766272472289,0.44,2979.9,2979.3,1.8772]
["bitfinex","ETHUSD",1766272473608,0.44,2979.9,2979.3,0.4302]
["bitfinex","ETHUSD",1766272473912,0.44,2979.9,2979.5,1.8772]
["bitfinex","ETHUSD",1766272474298,0.44,2979.9,2979.5,0.4302]
["bitfinex","ETHUSD",1766272474481,0.44,2979.9,2979.3,1.8772]
["bitfinex","ETHUSD",1766272474806,0.44,2979.9,2979.4,0.18772]
["bitfinex","ETHUSD",1766272475807,0.441,2979.9,2979.4,0.18772]
["bitfinex","ETHUSD",1766272476511,0.441,2979.9,2979.1,2.8056576]
["bitfinex","ETHUSD",1766272476683,0.441,2979.9,2979.1,1.0103576]
["bitfinex","ETHUSD",1766272477018,0.441,2979.9,2979.2,1.7953]
["bitfinex","ETHUSD",1766272477425,0.441,2979.9,2979.1,4.36707517]
["bitfinex","ETHUSD",1766272477627,0.441,2979.9,2979.3,0.4414]
["bitfinex","ETHUSD",1766272477926,0.441,2979.9,2979.5,0.4414]
["bitfinex","ETHUSD",1766272481196,0.441,2979.9,2979.4,1.3539]
["bitfinex","ETHUSD",1766272481679,0.441,2979.9,2979.4,1.7953]
["bitfinex","ETHUSD",1766272489323,0.441,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272489624,0.441,2979.9,2979.5,0.4414]
["bitfinex","ETHUSD",1766272489823,0.441,2979.9,2979.5,1.7953]
["bitfinex","ETHUSD",1766272505315,0.441,2979.9,2979.3,1.0103576]
["bitfinex","ETHUSD",1766272505511,0.88626092,2979.8,2979.3,1.7373]
["bitfinex","ETHUSD",1766272506050,0.88626092,2979.8,2979.4,1.7353]
["bitfinex","ETHUSD",1766272506245,0.441,2979.9,2979.4,1.7353]
["bitfinex","ETHUSD",1766272512360,0.441,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272512567,0.441,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272514574,3.79681839,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272515889,0.441,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272516176,1.99839797,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272516778,5.35422818,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272518978,1.99839797,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272525457,5.35422266,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272525655,3.79682469,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272528987,0.441,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272532008,3.79684057,2979.9,2979.3,1.7373]
["bitfinex","ETHUSD",1766272538239,3.79684057,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272540149,0.441,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272541355,1.66308504,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766272542010,1.66308504,2979.9,2979.3,1.6118]
["bitfinex","ETHUSD",1766272542863,0.441,2979.9,2979.3,1.6118]
["bitfinex","ETHUSD",1766272544765,3.79683291,2979.9,2979.3,1.6118]
["bitfinex","ETHUSD",1766272545764,8.4240993,2979.8,2979.2,1.00844234]
["bitfinex","ETHUSD",1766272546064,8.4240993,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766272546238,0.44,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272547867,0.44,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766272548466,1.00857117,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766272548660,1.44857117,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766272548979,0.4804748,2979.4,2979.3,0.002]
["bitfinex","ETHUSD",1766272559256,0.4804748,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272560984,0.001,2979.4,2978.8,1.2168]
["bitfinex","ETHUSD",1766272561380,0.001,2979.4,2978.8,1.6118]
["bitfinex","ETHUSD",1766272562590,0.001,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272562892,0.001,2979.4,2978.9,1.6098]
["bitfinex","ETHUSD",1766272564395,0.001,2979.4,2978.9,0.395]
["bitfinex","ETHUSD",1766272564598,0.001,2979.4,2979.0,1.2148]
["bitfinex","ETHUSD",1766272565275,0.001,2979.4,2979.0,1.2118]
["bitfinex","ETHUSD",1766272566199,0.001,2979.4,2979.0,1.6006]
["bitfinex","ETHUSD",1766272567292,0.001,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272567518,0.001,2979.4,2979.1,0.3888]
["bitfinex","ETHUSD",1766272567676,0.001,2979.4,2979.2,1.5704]
["bitfinex","ETHUSD",1766272571528,0.001,2979.4,2979.2,1.1816]
["bitfinex","ETHUSD",1766272571831,0.001,2979.4,2979.0,1.5704]
["bitfinex","ETHUSD",1766272571985,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272573332,0.001,2979.4,2978.9,1.1836]
["bitfinex","ETHUSD",1766272573504,0.001,2979.4,2978.9,1.5724]
["bitfinex","ETHUSD",1766272575816,0.001,2979.4,2979.0,1.5704]
["bitfinex","ETHUSD",1766272578616,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272578913,0.001,2979.4,2979.1,0.3888]
["bitfinex","ETHUSD",1766272579220,0.001,2979.4,2979.1,1.5704]
["bitfinex","ETHUSD",1766272581421,0.001,2979.4,2978.9,0.3908]
["bitfinex","ETHUSD",1766272581922,0.001,2979.4,2979.0,1.5704]
["bitfinex","ETHUSD",1766272585801,0.001,2979.4,2979.0,1.5724]
["bitfinex","ETHUSD",1766272591130,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766272591534,0.48157453,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766272591827,8.90614381,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272592045,0.48157453,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272592344,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272592547,0.001,2979.4,2978.9,1.1698]
["bitfinex","ETHUSD",1766272593234,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272594011,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766272597989,0.001,2979.4,2979.2,1.5468]
["bitfinex","ETHUSD",1766272598337,0.001,2979.4,2979.3,1.1904]
["bitfinex","ETHUSD",1766272605163,0.001,2979.4,2979.1,1.1904]
["bitfinex","ETHUSD",1766272607184,0.001,2979.4,2979.0,0.3584]
["bitfinex","ETHUSD",1766272607578,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766272609683,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272610192,8.42523684,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766272610375,10.65711589,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272611892,2.23187905,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272612099,1.22324006,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766272612299,1.22324006,2979.4,2978.9,1.1904]
["bitfinex","ETHUSD",1766272612606,0.001,2979.4,2978.9,1.1904]
["bitfinex","ETHUSD",1766272614111,0.001,2979.4,2978.8,0.3584]
["bitfinex","ETHUSD",1766272615806,0.001,2979.4,2978.8,1.5488]
["bitfinex","ETHUSD",1766272616714,0.001,2979.4,2978.8,1.1924]
["bitfinex","ETHUSD",1766272617417,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272617716,0.37972709,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766272620818,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272621018,0.001,2979.4,2978.9,1.1924]
["bitfinex","ETHUSD",1766272621184,0.001,2979.4,2979.0,1.1904]
["bitfinex","ETHUSD",1766272621383,0.001,2979.4,2979.0,1.5468]
["bitfinex","ETHUSD",1766272621812,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766272621997,0.44,2979.5,2979.3,0.3564]
["bitfinex","ETHUSD",1766272622197,0.44,2979.5,2979.3,1.5468]
["bitfinex","ETHUSD",1766272625717,0.441,2979.5,2979.3,1.5468]
["bitfinex","ETHUSD",1766272626305,0.442,2979.9,2979.0,11.78206161]
["bitfinex","ETHUSD",1766272626489,0.442,2979.9,2979.3,1.1856]
["bitfinex","ETHUSD",1766272626690,0.442,2979.9,2979.4,1.5354]
["bitfinex","ETHUSD",1766272627491,0.442,2979.9,2979.1,3.35663654]
["bitfinex","ETHUSD",1766272627705,0.001,2979.9,2979.2,12.22176601]
["bitfinex","ETHUSD",1766272627905,0.001,2979.9,2979.6,0.3498]
["bitfinex","ETHUSD",1766272628109,0.001,2979.9,2979.7,1.5354]
["bitfinex","ETHUSD",1766272628308,1.44942539,2980.2,2979.6,8.42523684]
["bitfinex","ETHUSD",1766272628309,0.441,2980.2,2979.6,8.42523684]
["bitfinex","ETHUSD",1766272628514,0.441,2980.2,2979.9,1.5354]
["bitfinex","ETHUSD",1766272628710,0.001,2980.3,2979.9,1.5354]
["bitfinex","ETHUSD",1766272628914,0.001,2980.3,2979.8,0.3498]
["bitfinex","ETHUSD",1766272629114,0.001,2980.3,2980.0,1.5354]
["bitfinex","ETHUSD",1766272631737,0.001,2980.3,2980.0,1.9774]
["bitfinex","ETHUSD",1766272631936,0.001,2980.3,2980.0,0.442]
["bitfinex","ETHUSD",1766272634146,0.001,2980.3,2979.9,1.5354]
["bitfinex","ETHUSD",1766272634444,0.001,2980.3,2979.9,1.9774]
["bitfinex","ETHUSD",1766272635125,0.001,2980.3,2979.9,2.17514]
["bitfinex","ETHUSD",1766272635646,0.001,2980.3,2979.9,0.63974]
["bitfinex","ETHUSD",1766272635849,0.442,2980.5,2980.2,1.5354]
["bitfinex","ETHUSD",1766272636058,0.001,2980.5,2980.2,1.5354]
["bitfinex","ETHUSD",1766272640148,0.001,2980.5,2980.0,0.13442418]
["bitfinex","ETHUSD",1766272640646,0.001,2980.5,2979.9,0.33216825]
["bitfinex","ETHUSD",1766272642537,0.001,2980.5,2979.9,1.86756825]
["bitfinex","ETHUSD",1766272643237,0.001,2980.5,2979.7,1.9461]
["bitfinex","ETHUSD",1766272643430,0.001,2980.5,2979.8,1.64053548]
["bitfinex","ETHUSD",1766272643628,0.001,2980.5,2979.9,1.5061]
["bitfinex","ETHUSD",1766272650034,0.001,2980.5,2979.9,1.5081]
["bitfinex","ETHUSD",1766272660001,0.001,2980.5,2979.9,1.64253548]
["bitfinex","ETHUSD",1766272662062,0.001,2980.5,2979.9,0.13643548]
["bitfinex","ETHUSD",1766272662395,0.001,2980.5,2980.2,1.4705]
["bitfinex","ETHUSD",1766272664889,0.001,2980.5,2980.0,3.49009437]
["bitfinex","ETHUSD",1766272665095,0.001,2981.1,2980.5,1.1151]
["bitfinex","ETHUSD",1766272665397,0.001,2981.1,2980.2,8.41896379]
["bitfinex","ETHUSD",1766272665398,0.001,2981.1,2980.8,1.1151]
["bitfinex","ETHUSD",1766272665989,0.001,2981.1,2980.7,0.3554]
["bitfinex","ETHUSD",1766272666190,0.3807264,2981.1,2980.6,1.1151]
["bitfinex","ETHUSD",1766272666590,0.3807264,2981.1,2980.5,0.3554]
["bitfinex","ETHUSD",1766272667099,0.3807264,2981.1,2980.4,1.5561]
["bitfinex","ETHUSD",1766272667302,0.3807264,2981.1,2980.4,0.441]
["bitfinex","ETHUSD",1766272670998,3.7352202,2981.1,2980.4,0.441]
["bitfinex","ETHUSD",1766272671294,0.41762202,2981.0,2980.4,0.441]
["bitfinex","ETHUSD",1766272672105,0.41762202,2981.0,2980.4,1.5561]
["bitfinex","ETHUSD",1766272674485,0.41762202,2981.0,2980.4,1.9115]
["bitfinex","ETHUSD",1766272677220,3.77220408,2981.0,2980.1,1.4705]
["bitfinex","ETHUSD",1766272677423,0.41529305,2980.9,2980.2,1.00812718]
["bitfinex","ETHUSD",1766272677800,0.44,2980.8,2980.2,1.00812718]
["bitfinex","ETHUSD",1766272681323,0.44,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766272684792,7.149642,2980.8,2979.9,1.4698]
["bitfinex","ETHUSD",1766272685027,0.75649351,2980.7,2979.9,1.4698]
["bitfinex","ETHUSD",1766272685237,0.75649351,2980.7,2979.9,2.47804915]
["bitfinex","ETHUSD",1766272686811,0.75649351,2980.7,2979.9,1.01024915]
["bitfinex","ETHUSD",1766272687032,0.75649351,2980.7,2980.0,1.4678]
["bitfinex","ETHUSD",1766272687234,0.44,2980.8,2980.0,1.4678]
["bitfinex","ETHUSD",1766272687422,3.79481277,2980.8,2980.0,1.4678]
["bitfinex","ETHUSD",1766272689937,3.79481277,2980.8,2980.0,1.4698]
["bitfinex","ETHUSD",1766272692437,3.79481277,2980.8,2980.1,1.4678]
["bitfinex","ETHUSD",1766272696928,7.14962554,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766272697128,0.75649186,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766272698446,4.1114929,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766272707556,12.53158758,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766272714573,12.53258758,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766272716151,12.53256683,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766272716356,1.63283839,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766272721490,4.98789212,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766272726316,1.63283839,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766272730203,1.63383839,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766272732272,0.001,2980.6,2980.2,0.3718]
["bitfinex","ETHUSD",1766272732511,0.001,2980.6,2980.2,1.4916]
["bitfinex","ETHUSD",1766272732820,0.001,2980.6,2980.2,1.1198]
["bitfinex","ETHUSD",1766272735515,0.001,2980.6,2980.2,1.4916]
["bitfinex","ETHUSD",1766272735809,0.001,2980.6,2980.2,0.3718]
["bitfinex","ETHUSD",1766272736114,0.45643288,2980.6,2980.3,1.1198]
["bitfinex","ETHUSD",1766272736697,0.001,2980.6,2980.3,1.1198]
["bitfinex","ETHUSD",1766272738732,0.001,2980.6,2980.3,1.4916]
["bitfinex","ETHUSD",1766272743649,0.001,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766272744134,0.001,2980.6,2980.4,1.1198]
["bitfinex","ETHUSD",1766272744311,0.001,2980.6,2980.4,1.4916]
["bitfinex","ETHUSD",1766272744631,0.001,2980.6,2980.3,0.3608]
["bitfinex","ETHUSD",1766272744836,0.441,2980.8,2980.3,0.19115]
["bitfinex","ETHUSD",1766272745047,0.001,2980.8,2980.6,1.4695]
["bitfinex","ETHUSD",1766272745208,0.001,2980.8,2980.6,1.1087]
["bitfinex","ETHUSD",1766272745416,0.001,2981.0,2980.7,1.4695]
["bitfinex","ETHUSD",1766272750757,0.001,2981.0,2980.4,1.4695]
["bitfinex","ETHUSD",1766272751120,0.001,2981.0,2980.4,1.70455]
["bitfinex","ETHUSD",1766272756259,0.001,2981.0,2980.4,1.70655]
["bitfinex","ETHUSD",1766272758932,0.001,2981.0,2980.5,1.4695]
["bitfinex","ETHUSD",1766272759454,0.001,2981.0,2980.5,1.9105]
["bitfinex","ETHUSD",1766272759856,0.001,2981.0,2980.6,1.4695]
["bitfinex","ETHUSD",1766272760053,0.001,2981.0,2980.6,2.081155]
["bitfinex","ETHUSD",1766272760973,0.001,2981.0,2980.7,1.4695]
["bitfinex","ETHUSD",1766272761174,0.001,2981.0,2980.6,0.611655]
["bitfinex","ETHUSD",1766272761378,0.001,2981.0,2980.8,1.4695]
["bitfinex","ETHUSD",1766272764847,0.001,2981.0,2980.8,1.1087]
["bitfinex","ETHUSD",1766272765173,0.001,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766272782703,0.001,2981.0,2980.8,1.4265]
["bitfinex","ETHUSD",1766272789416,0.001,2981.0,2980.8,1.0624]
["bitfinex","ETHUSD",1766272789616,0.001,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766272801424,0.001,2981.0,2980.7,0.13440656]
["bitfinex","ETHUSD",1766272802428,0.001,2981.0,2980.7,1.55990656]
["bitfinex","ETHUSD",1766272802635,0.001,2981.0,2980.8,1.4255]
["bitfinex","ETHUSD",1766272802935,0.001,2981.0,2980.7,0.13440656]
["bitfinex","ETHUSD",1766272804031,0.001,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766272819851,0.001,2981.0,2980.8,1.5409]
["bitfinex","ETHUSD",1766272820350,0.001,2981.0,2980.9,0.13440656]
["bitfinex","ETHUSD",1766272820754,0.001,2981.1,2980.9,1.67430656]
["bitfinex","ETHUSD",1766272821121,0.001,2981.1,2980.9,1.5399]
["bitfinex","ETHUSD",1766272821322,0.001,2981.1,2981.0,0.13540656]
["bitfinex","ETHUSD",1766272822543,0.001,2981.5,2981.2,0.3667]
["bitfinex","ETHUSD",1766272822853,0.001,2981.5,2980.9,3.79468563]
["bitfinex","ETHUSD",1766272822854,0.001,2981.8,2980.9,0.44]
["bitfinex","ETHUSD",1766272823066,0.001,2981.8,2981.4,1.4945]
["bitfinex","ETHUSD",1766272823257,0.001,2981.8,2981.4,0.3585]
["bitfinex","ETHUSD",1766272823437,0.001,2981.8,2981.4,1.4945]
["bitfinex","ETHUSD",1766272823762,0.001,2981.8,2981.5,1.00777836]
["bitfinex","ETHUSD",1766272826165,0.001,2982.2,2981.6,0.3585]
["bitfinex","ETHUSD",1766272826373,0.001,2982.2,2981.9,1.4945]
["bitfinex","ETHUSD",1766272826569,0.001,2982.2,2981.6,1.136]
["bitfinex","ETHUSD",1766272826757,0.001,2982.2,2982.0,2.50213958]
["bitfinex","ETHUSD",1766272827669,0.001,2982.2,2982.0,1.00763958]
["bitfinex","ETHUSD",1766272848605,0.44,2982.6,2982.1,1.4996]
["bitfinex","ETHUSD",1766272848773,0.44,2982.6,2982.2,1.4996]
["bitfinex","ETHUSD",1766272849301,0.44,2982.6,2982.3,1.00755498]
["bitfinex","ETHUSD",1766272849675,0.44,2982.6,2982.2,1.4996]
["bitfinex","ETHUSD",1766272849893,3.79278463,2982.6,2982.2,1.00755498]
["bitfinex","ETHUSD",1766272850104,0.37927846,2982.5,2981.8,1.5006]
["bitfinex","ETHUSD",1766272850402,4.73980729,2982.5,2981.8,2.50815498]
["bitfinex","ETHUSD",1766272850802,3.73225231,2982.5,2981.8,2.50815498]
["bitfinex","ETHUSD",1766272851007,1.00755498,2982.4,2981.8,2.50815498]
["bitfinex","ETHUSD",1766272852309,1.00755498,2982.4,2981.8,2.80297048]
["bitfinex","ETHUSD",1766272854603,1.00755498,2982.4,2981.8,1.30337048]
["bitfinex","ETHUSD",1766272854795,1.00755498,2982.4,2981.9,1.4996]
["bitfinex","ETHUSD",1766272856312,1.00955498,2982.4,2981.9,1.4996]
["bitfinex","ETHUSD",1766272860613,15.11581495,2982.4,2981.1,3.35542846]
["bitfinex","ETHUSD",1766272860816,1.00767681,2982.3,2981.1,0.001]
["bitfinex","ETHUSD",1766272861111,8.84778662,2982.2,2981.3,1.4996]
["bitfinex","ETHUSD",1766272861316,8.40778662,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766272861482,8.84778662,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766272861684,8.40778662,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766272861921,0.84077866,2981.5,2981.0,0.3622]
["bitfinex","ETHUSD",1766272862218,13.65826661,2982.4,2981.4,9.90738662]
["bitfinex","ETHUSD",1766272862416,1.00772082,2981.8,2981.4,0.3622]
["bitfinex","ETHUSD",1766272862581,3.35322915,2982.2,2981.5,1.4996]
["bitfinex","ETHUSD",1766272862779,1.00772082,2982.1,2981.5,1.4996]
["bitfinex","ETHUSD",1766272863284,1.00772082,2982.1,2981.5,2.50732082]
["bitfinex","ETHUSD",1766272863802,1.00772082,2982.1,2981.5,1.00772082]
["bitfinex","ETHUSD",1766272864507,1.00772082,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766272864703,3.35345405,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766272867622,3.35345405,2982.0,2981.1,1.5109]
["bitfinex","ETHUSD",1766272867623,11.76287494,2982.0,2981.1,1.5109]
["bitfinex","ETHUSD",1766272867788,11.76287494,2982.0,2980.9,1.5109]
["bitfinex","ETHUSD",1766272867789,8.40942089,2981.8,2980.9,1.5109]
["bitfinex","ETHUSD",1766272868115,0.44,2981.9,2981.0,1.5109]
["bitfinex","ETHUSD",1766272868420,1.00783592,2981.7,2981.1,1.5109]
["bitfinex","ETHUSD",1766272870294,4.36163369,2981.7,2981.1,1.5109]
["bitfinex","ETHUSD",1766272871419,16.94037364,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766272872118,15.93253772,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766272872498,1.00787316,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766272873107,1.00787316,2981.6,2980.9,1.5119]
["bitfinex","ETHUSD",1766272875128,1.00787316,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766272875129,8.40942089,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766272875629,8.40942089,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766272875923,1.00796121,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766272879822,3.35426406,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766272880127,4.36222527,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766272881199,4.36222527,2981.3,2980.6,1.49063926]
["bitfinex","ETHUSD",1766272881400,1.27716462,2981.2,2980.6,1.49063926]
["bitfinex","ETHUSD",1766272881798,4.36222527,2981.3,2980.6,1.49063926]
["bitfinex","ETHUSD",1766272882536,4.36222527,2981.3,2980.4,0.002]
["bitfinex","ETHUSD",1766272882537,8.40942089,2981.2,2980.4,0.3488]
["bitfinex","ETHUSD",1766272882715,8.40942089,2981.0,2980.4,0.3488]
["bitfinex","ETHUSD",1766272882914,8.40942089,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766272883348,8.84942089,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766272883545,8.84942089,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766272883546,8.40942089,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766272884139,8.40942089,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766272884338,0.3488,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766272886071,0.3488,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1766272887175,3.70394175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1766272887374,3.35514175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1766272887575,7.04579768,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1766272887775,7.04579768,2980.5,2979.7,0.001]
["bitfinex","ETHUSD",1766272887776,8.40942089,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766272888181,11.7649283,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766272889278,1.51203322,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766272889472,1.51203322,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766272890377,4.86763958,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766272892183,4.86763958,2980.1,2979.2,0.002]
["bitfinex","ETHUSD",1766272892184,3.35604255,2979.7,2979.2,0.002]
["bitfinex","ETHUSD",1766272892379,3.35604255,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766272892380,8.40942089,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766272892546,8.40942089,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766272893179,0.44,2979.9,2979.1,1.5375]
["bitfinex","ETHUSD",1766272893387,0.44,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766272893388,3.79582537,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766272893684,0.37958254,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766272896985,3.73552899,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766272897156,7.09147544,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766272897351,7.09147544,2979.8,2979.0,1.4753]
["bitfinex","ETHUSD",1766272897553,7.09147544,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766272897775,0.85534643,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1766272899057,3.35615518,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1766272899476,6.71231036,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1766272899983,6.71231036,2979.6,2978.6,1.01057456]
["bitfinex","ETHUSD",1766272899984,8.42584665,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766272900185,0.84258467,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766272900373,0.84258467,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766272900374,8.42584665,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766272900579,8.42584665,2978.9,2978.0,1.4743]
["bitfinex","ETHUSD",1766272900890,8.42584665,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766272901390,3.35705653,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766272901566,4.87104281,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766272902357,4.87104281,2978.8,2977.7,0.002]
["bitfinex","ETHUSD",1766272902358,8.42584665,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1766272903483,11.78325255,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1766272905679,3.3574059,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1766272908201,3.35728194,2978.6,2977.7,0.002]
["bitfinex","ETHUSD",1766272908589,6.71456388,2978.6,2977.7,0.002]
["bitfinex","ETHUSD",1766272908799,0.81635557,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1766272909325,0.81635557,2978.5,2977.7,1.1344]
["bitfinex","ETHUSD",1766272909508,9.82686623,2979.0,2977.9,8.42584665]
["bitfinex","ETHUSD",1766272909808,0.441,2978.9,2978.2,1.1324]
["bitfinex","ETHUSD",1766272910168,3.79795479,2978.9,2978.2,1.1324]
["bitfinex","ETHUSD",1766272910399,3.79795479,2978.9,2978.2,1.4733]
["bitfinex","ETHUSD",1766272912003,7.15490958,2978.9,2978.2,1.4733]
["bitfinex","ETHUSD",1766272912203,1.46338098,2978.8,2978.2,1.4733]
["bitfinex","ETHUSD",1766272912705,4.82046278,2978.8,2978.2,1.4733]
["bitfinex","ETHUSD",1766272913995,1.46338098,2978.8,2978.2,1.4733]
["bitfinex","ETHUSD",1766272914311,4.82044013,2978.8,2978.2,1.4733]
["bitfinex","ETHUSD",1766272914614,1.46338098,2978.8,2978.2,1.4733]
["bitfinex","ETHUSD",1766272914811,0.441,2978.9,2978.3,0.3409]
["bitfinex","ETHUSD",1766272915015,0.441,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766272915193,0.441,2978.9,2978.4,1.1324]
["bitfinex","ETHUSD",1766272915512,0.441,2978.9,2978.4,1.4733]
["bitfinex","ETHUSD",1766272916077,3.79800193,2978.9,2978.2,1.4733]
["bitfinex","ETHUSD",1766272916313,5.26136732,2978.9,2978.2,1.4733]
["bitfinex","ETHUSD",1766272916905,1.90436539,2978.9,2978.2,1.4733]
["bitfinex","ETHUSD",1766272917618,0.85534643,2979.7,2978.5,0.3409]
["bitfinex","ETHUSD",1766272917912,0.85534643,2979.7,2978.4,0.44]
["bitfinex","ETHUSD",1766272917913,1.00874413,2979.4,2978.4,0.44]
["bitfinex","ETHUSD",1766272918084,7.15332514,2979.6,2978.4,1.9133]
["bitfinex","ETHUSD",1766272918416,1.00874413,2979.5,2978.4,1.9133]
["bitfinex","ETHUSD",1766272918714,0.81620693,2979.4,2978.4,1.9133]
["bitfinex","ETHUSD",1766272918911,3.35649313,2979.3,2978.3,0.44]
["bitfinex","ETHUSD",1766272919114,0.441,2979.2,2978.3,0.44]
["bitfinex","ETHUSD",1766272921140,0.441,2979.2,2978.5,1.4733]
["bitfinex","ETHUSD",1766272921310,0.441,2979.2,2978.5,0.3409]
["bitfinex","ETHUSD",1766272921510,0.441,2979.2,2978.6,1.4733]
["bitfinex","ETHUSD",1766272923849,3.79763519,2979.2,2978.6,1.4733]
["bitfinex","ETHUSD",1766272924141,4.59465942,2979.2,2978.6,1.4733]
["bitfinex","ETHUSD",1766272924642,1.23802423,2979.2,2978.6,1.4733]
["bitfinex","ETHUSD",1766272925142,0.441,2979.2,2978.6,1.4733]
["bitfinex","ETHUSD",1766272926850,0.441,2979.2,2978.7,1.1788]
["bitfinex","ETHUSD",1766272927023,0.441,2979.2,2978.7,1.5501]
["bitfinex","ETHUSD",1766272927442,0.442,2979.2,2978.7,1.5501]
["bitfinex","ETHUSD",1766272927645,0.442,2979.2,2978.4,3.35742691]
["bitfinex","ETHUSD",1766272927835,0.442,2979.2,2978.5,0.37974269]
["bitfinex","ETHUSD",1766272928159,0.442,2979.2,2978.5,3.73711351]
["bitfinex","ETHUSD",1766272928374,0.001,2979.2,2978.6,1.5501]
["bitfinex","ETHUSD",1766272928726,0.001,2979.2,2978.6,1.1788]
["bitfinex","ETHUSD",1766272928957,0.001,2979.2,2978.9,0.3713]
["bitfinex","ETHUSD",1766272929259,0.001,2979.2,2978.9,1.5501]
["bitfinex","ETHUSD",1766272929629,0.001,2979.2,2978.6,1.5501]
["bitfinex","ETHUSD",1766272929958,0.001,2979.2,2978.5,0.81974269]
["bitfinex","ETHUSD",1766272930144,0.001,2979.2,2978.5,0.44]
["bitfinex","ETHUSD",1766272932338,0.001,2979.2,2978.4,1.9901]
["bitfinex","ETHUSD",1766272933563,0.001,2979.2,2978.4,1.5501]
["bitfinex","ETHUSD",1766272934772,0.441,2979.1,2978.4,1.5501]
["bitfinex","ETHUSD",1766272941974,3.7977436,2979.1,2978.4,1.5501]
["bitfinex","ETHUSD",1766272942179,4.51326926,2979.1,2978.4,1.5501]
["bitfinex","ETHUSD",1766272942961,16.29827714,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766272943165,16.29827714,2979.1,2978.2,0.44]
["bitfinex","ETHUSD",1766272943586,16.29827714,2979.1,2978.2,1.9901]
["bitfinex","ETHUSD",1766272943774,4.51326926,2979.1,2978.2,1.9901]
["bitfinex","ETHUSD",1766272943975,0.7870903,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766272944174,0.7870903,2979.0,2978.1,0.442]
["bitfinex","ETHUSD",1766272944779,4.14398179,2979.0,2978.2,1.1788]
["bitfinex","ETHUSD",1766272944962,4.14398179,2979.0,2978.3,1.5501]
["bitfinex","ETHUSD",1766272945165,7.50087328,2979.0,2978.3,1.5501]
["bitfinex","ETHUSD",1766272945359,8.42826428,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766272945669,8.42826428,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766272945670,0.441,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766272946071,0.441,2978.7,2978.2,0.3713]
["bitfinex","ETHUSD",1766272946387,0.441,2978.7,2978.1,1.5501]
["bitfinex","ETHUSD",1766272946591,0.441,2978.7,2978.3,1.1788]
["bitfinex","ETHUSD",1766272946962,0.441,2978.7,2978.3,1.5501]
["bitfinex","ETHUSD",1766272950894,0.441,2978.7,2978.0,3.35995327]
["bitfinex","ETHUSD",1766272951106,0.441,2978.7,2978.4,0.342]
["bitfinex","ETHUSD",1766272951288,0.441,2978.7,2978.5,1.5017]
["bitfinex","ETHUSD",1766272953683,0.001,2979.2,2978.1,0.36957378]
["bitfinex","ETHUSD",1766272953890,0.441,2979.1,2978.2,1.5017]
["bitfinex","ETHUSD",1766272954090,0.441,2979.1,2978.2,1.1597]
["bitfinex","ETHUSD",1766272954379,0.441,2979.1,2978.5,0.342]
["bitfinex","ETHUSD",1766272954578,0.442,2979.1,2978.5,1.5017]
["bitfinex","ETHUSD",1766272954988,0.442,2979.1,2978.2,0.44]
["bitfinex","ETHUSD",1766272954989,0.442,2979.1,2978.2,12.22528944]
["bitfinex","ETHUSD",1766272955200,0.442,2979.1,2978.6,8.42756732]
["bitfinex","ETHUSD",1766272955503,0.442,2979.1,2978.8,1.5146]
["bitfinex","ETHUSD",1766272960109,0.001,2979.2,2978.8,1.1424]
["bitfinex","ETHUSD",1766272960309,0.001,2979.2,2978.9,0.3722]
["bitfinex","ETHUSD",1766272960509,0.001,2979.2,2979.0,1.1424]
["bitfinex","ETHUSD",1766272963941,0.001,2979.2,2978.9,0.3722]
["bitfinex","ETHUSD",1766272964146,0.001,2979.2,2978.8,1.1424]
["bitfinex","ETHUSD",1766272964450,0.001,2979.2,2979.0,1.5146]
["bitfinex","ETHUSD",1766272968451,0.001,2979.2,2979.0,1.1424]
["bitfinex","ETHUSD",1766272968752,0.001,2979.2,2978.8,0.3722]
["bitfinex","ETHUSD",1766272969047,0.001,2979.2,2978.8,1.5146]
["bitfinex","ETHUSD",1766272970234,0.001,2979.2,2978.1,8.42756732]
["bitfinex","ETHUSD",1766272970544,0.441,2979.7,2979.2,1.5146]
["bitfinex","ETHUSD",1766272970928,3.7971186,2979.7,2978.8,8.42756732]
["bitfinex","ETHUSD",1766272971134,3.7971186,2979.7,2978.9,1.1424]
["bitfinex","ETHUSD",1766272971335,3.7971186,2979.7,2979.0,1.5146]
["bitfinex","ETHUSD",1766272977361,3.7981186,2979.7,2979.0,1.5146]
["bitfinex","ETHUSD",1766272980673,4.5136241,2979.7,2979.0,1.5146]
["bitfinex","ETHUSD",1766272994803,7.8697427,2979.7,2979.0,1.5146]
["bitfinex","ETHUSD",1766272998404,7.8697427,2979.7,2979.0,1.5166]
["bitfinex","ETHUSD",1766273001720,1.1575055,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766273001929,0.442,2979.7,2979.3,1.641]
["bitfinex","ETHUSD",1766273002611,0.442,2979.7,2979.0,8.42563898]
["bitfinex","ETHUSD",1766273002774,0.442,2979.7,2979.1,1.641]
["bitfinex","ETHUSD",1766273006431,3.79806054,2979.7,2979.1,1.641]
["bitfinex","ETHUSD",1766273007333,0.442,2979.7,2979.1,1.641]
["bitfinex","ETHUSD",1766273008846,0.442,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766273009026,0.442,2979.7,2979.2,0.3573]
["bitfinex","ETHUSD",1766273009347,0.442,2979.7,2979.2,1.5106]
["bitfinex","ETHUSD",1766273030569,3.79804884,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766273030863,7.15409768,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766273031063,7.15409768,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766273031436,0.71550977,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766273032872,4.07167138,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766273033555,0.442,2979.7,2979.3,1.2769]
["bitfinex","ETHUSD",1766273033758,0.442,2979.7,2979.4,0.3729]
["bitfinex","ETHUSD",1766273034189,0.442,2979.7,2979.3,1.2769]
["bitfinex","ETHUSD",1766273035691,0.442,2979.7,2979.3,1.6498]
["bitfinex","ETHUSD",1766273038498,0.442,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766273038687,0.442,2979.7,2979.3,0.3729]
["bitfinex","ETHUSD",1766273038880,0.442,2979.7,2979.3,1.6498]
["bitfinex","ETHUSD",1766273040485,3.79805585,2979.7,2979.3,1.6498]
["bitfinex","ETHUSD",1766273040685,3.79805585,2979.7,2979.1,1.6518]
["bitfinex","ETHUSD",1766273041509,3.79805585,2979.7,2979.2,1.6498]
["bitfinex","ETHUSD",1766273044811,0.442,2979.7,2979.2,1.6498]
["bitfinex","ETHUSD",1766273045178,3.79807299,2979.7,2979.2,1.6498]
["bitfinex","ETHUSD",1766273053338,3.79807299,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766273053833,3.79807299,2979.7,2979.1,1.6317]
["bitfinex","ETHUSD",1766273060861,4.51356479,2979.7,2979.1,1.6317]
["bitfinex","ETHUSD",1766273062757,7.86963778,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766273062959,7.86963778,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766273062960,16.29293588,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766273063159,19.64900887,2979.7,2978.5,1.6297]
["bitfinex","ETHUSD",1766273063348,2.97367379,2979.6,2978.5,1.6297]
["bitfinex","ETHUSD",1766273063756,1.96500089,2979.6,2978.5,1.6297]
["bitfinex","ETHUSD",1766273063956,1.0086729,2979.5,2978.5,1.6297]
["bitfinex","ETHUSD",1766273066964,3.35638047,2979.4,2978.5,1.6317]
["bitfinex","ETHUSD",1766273067147,0.441,2979.3,2978.5,1.6317]
["bitfinex","ETHUSD",1766273067349,0.441,2979.3,2978.5,1.83887]
["bitfinex","ETHUSD",1766273070073,3.79759753,2979.3,2978.5,1.83887]
["bitfinex","ETHUSD",1766273080159,3.79859753,2979.3,2978.5,1.83887]
["bitfinex","ETHUSD",1766273081787,3.79859753,2979.3,2978.5,0.55617]
["bitfinex","ETHUSD",1766273081992,3.79859753,2979.3,2978.6,1.1725]
["bitfinex","ETHUSD",1766273082293,3.79859753,2979.3,2978.6,1.5393]
["bitfinex","ETHUSD",1766273088201,12.22547358,2979.3,2978.6,1.5393]
["bitfinex","ETHUSD",1766273090282,3.79859753,2979.3,2978.6,1.5393]
["bitfinex","ETHUSD",1766273090682,0.442,2979.3,2978.8,1.1725]
["bitfinex","ETHUSD",1766273091010,0.442,2979.3,2978.9,1.5393]
["bitfinex","ETHUSD",1766273095712,3.79850179,2979.3,2978.9,1.5393]
["bitfinex","ETHUSD",1766273095897,1.2583444,2979.3,2978.9,1.5393]
["bitfinex","ETHUSD",1766273096207,1.2583444,2979.3,2978.9,1.1725]
["bitfinex","ETHUSD",1766273098313,1.2583444,2979.3,2978.8,0.3668]
["bitfinex","ETHUSD",1766273098815,1.2583444,2979.3,2978.8,1.5393]
["bitfinex","ETHUSD",1766273104616,4.61484013,2979.3,2978.8,1.5393]
["bitfinex","ETHUSD",1766273107232,4.61484013,2979.3,2978.8,1.1725]
["bitfinex","ETHUSD",1766273107729,4.61484013,2979.3,2978.6,0.3538]
["bitfinex","ETHUSD",1766273107730,0.46148401,2979.2,2978.6,1.1344]
["bitfinex","ETHUSD",1766273107908,4.61484013,2979.3,2978.6,1.1344]
["bitfinex","ETHUSD",1766273108845,7.97133586,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766273109030,7.97133586,2979.3,2978.5,0.442]
["bitfinex","ETHUSD",1766273109639,7.97133586,2979.3,2978.5,1.9302]
["bitfinex","ETHUSD",1766273113756,7.97133586,2979.3,2978.5,1.4902]
["bitfinex","ETHUSD",1766273113925,10.16756555,2979.2,2978.3,0.44]
["bitfinex","ETHUSD",1766273114122,10.16756555,2979.2,2978.3,1.9282]
["bitfinex","ETHUSD",1766273114324,1.7406895,2979.2,2978.4,1.4882]
["bitfinex","ETHUSD",1766273117465,3.35671847,2979.1,2978.4,1.4882]
["bitfinex","ETHUSD",1766273117662,4.61795577,2979.1,2978.4,1.4902]
["bitfinex","ETHUSD",1766273118164,4.61795577,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273120555,7.97467424,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273121464,16.40244606,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273123657,17.41121393,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273123835,1.91519034,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273125135,3.35694383,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766273126246,6.28081712,2979.0,2978.4,1.5376]
["bitfinex","ETHUSD",1766273126434,4.36562678,2979.0,2978.4,1.5376]
["bitfinex","ETHUSD",1766273128243,1.00877465,2979.0,2978.4,1.5376]
["bitfinex","ETHUSD",1766273128573,4.36561333,2979.0,2978.4,1.5376]
["bitfinex","ETHUSD",1766273134254,0.001,2979.1,2978.7,0.3718]
["bitfinex","ETHUSD",1766273135148,0.001,2979.1,2978.7,1.4683]
["bitfinex","ETHUSD",1766273143786,0.001,2979.1,2978.6,0.3422]
["bitfinex","ETHUSD",1766273143992,0.001,2979.1,2978.9,1.0965]
["bitfinex","ETHUSD",1766273144191,0.001,2979.1,2978.9,1.4387]
["bitfinex","ETHUSD",1766273144783,0.001,2979.1,2978.5,1.4387]
["bitfinex","ETHUSD",1766273145090,0.001,2979.1,2978.7,1.0965]
["bitfinex","ETHUSD",1766273145292,0.001,2979.1,2978.7,1.4387]
["bitfinex","ETHUSD",1766273158073,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273158381,0.001,2979.1,2978.8,1.0965]
["bitfinex","ETHUSD",1766273158785,0.001,2979.1,2978.8,1.4387]
["bitfinex","ETHUSD",1766273163409,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273163598,0.001,2979.1,2978.6,0.33614582]
["bitfinex","ETHUSD",1766273163799,0.001,2979.1,2978.8,1.4387]
["bitfinex","ETHUSD",1766273164509,0.001,2979.1,2978.9,1.0965]
["bitfinex","ETHUSD",1766273164687,0.001,2979.1,2978.9,1.4532]
["bitfinex","ETHUSD",1766273170721,0.001,2979.1,2978.7,1.4454]
["bitfinex","ETHUSD",1766273171413,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273171816,0.001,2979.1,2978.5,1.4474]
["bitfinex","ETHUSD",1766273174004,0.3809507,2979.1,2978.5,1.4474]
["bitfinex","ETHUSD",1766273175213,0.3809507,2979.1,2978.5,1.0907]
["bitfinex","ETHUSD",1766273175397,0.3809507,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273175814,3.73769311,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273176310,0.3809507,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273176503,8.42562973,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273176707,1.55200682,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766273177104,7.09443849,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273182098,3.73766917,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273192342,7.09443849,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273197543,15.5229085,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273209988,12.16613918,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273210279,1.55227727,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273214586,3.35694383,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766273218601,4.90915723,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273224075,1.55227727,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273225694,4.74651596,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766273225997,0.3809507,2979.1,2978.6,0.3735]
["bitfinex","ETHUSD",1766273226194,0.3809507,2979.1,2978.6,1.3963]
["bitfinex","ETHUSD",1766273229097,3.73768428,2979.1,2978.6,1.3963]
["bitfinex","ETHUSD",1766273229465,3.73768428,2979.1,2978.4,1.0248]
["bitfinex","ETHUSD",1766273229670,3.73768428,2979.1,2978.4,1.38915291]
["bitfinex","ETHUSD",1766273231201,3.8314881,2979.0,2978.1,0.3735]
["bitfinex","ETHUSD",1766273231772,3.8314881,2979.0,2978.2,1.0228]
["bitfinex","ETHUSD",1766273232088,3.8314881,2979.0,2978.2,1.3963]
["bitfinex","ETHUSD",1766273232403,3.8314881,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273234371,4.2724881,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273234572,1.64366407,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766273236067,4.2724881,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273238902,4.2734881,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766273240008,0.91664454,2979.0,2978.5,1.3963]
["bitfinex","ETHUSD",1766273260423,0.47564454,2979.0,2978.5,1.3963]
["bitfinex","ETHUSD",1766273261024,0.001,2979.0,2978.5,1.3963]
["bitfinex","ETHUSD",1766273261238,0.001,2979.0,2978.7,1.3728]
["bitfinex","ETHUSD",1766273265131,0.001,2979.0,2978.7,2.38154073]
["bitfinex","ETHUSD",1766273265428,0.001,2979.0,2978.7,1.3728]
["bitfinex","ETHUSD",1766273265624,0.001,2979.0,2978.8,0.442]
["bitfinex","ETHUSD",1766273286044,0.001,2979.0,2978.8,1.7253]
["bitfinex","ETHUSD",1766273289553,0.001,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766273289845,0.001,2979.1,2978.9,1.2833]
["bitfinex","ETHUSD",1766273290051,0.001,2979.3,2979.0,1.2833]
["bitfinex","ETHUSD",1766273290224,0.001,2979.3,2979.1,0.9361]
["bitfinex","ETHUSD",1766273290426,0.884,2979.7,2979.0,0.9361]
["bitfinex","ETHUSD",1766273290630,0.442,2979.7,2979.3,0.9361]
["bitfinex","ETHUSD",1766273290857,0.442,2979.7,2979.3,1.2833]
["bitfinex","ETHUSD",1766273292055,0.442,2979.7,2979.3,2.29187456]
["bitfinex","ETHUSD",1766273296770,0.442,2979.7,2979.3,1.94467456]
["bitfinex","ETHUSD",1766273297343,0.442,2979.7,2979.3,1.00857456]
["bitfinex","ETHUSD",1766273298756,3.79806073,2979.7,2979.3,1.00857456]
["bitfinex","ETHUSD",1766273298963,4.82495593,2979.7,2978.9,1.7233]
["bitfinex","ETHUSD",1766273299258,4.82495593,2979.7,2979.1,1.00856439]
["bitfinex","ETHUSD",1766273302641,3.79806073,2979.7,2979.1,1.00856439]
["bitfinex","ETHUSD",1766273303363,3.79806073,2979.7,2979.1,2.39386439]
["bitfinex","ETHUSD",1766273305763,3.79806073,2979.7,2979.1,1.3853]
["bitfinex","ETHUSD",1766273306263,3.79806073,2979.7,2978.9,1.00856439]
["bitfinex","ETHUSD",1766273306435,3.79806073,2979.7,2978.9,2.39386439]
["bitfinex","ETHUSD",1766273306632,3.79806073,2979.7,2978.9,1.00856439]
["bitfinex","ETHUSD",1766273306833,3.79806073,2979.7,2979.0,1.3853]
["bitfinex","ETHUSD",1766273309036,3.79806073,2979.7,2978.9,1.00856439]
["bitfinex","ETHUSD",1766273309560,3.79806073,2979.7,2979.0,1.0114]
["bitfinex","ETHUSD",1766273309744,3.79806073,2979.7,2979.1,1.3853]
["bitfinex","ETHUSD",1766273313969,0.442,2979.7,2979.0,1.0114]
["bitfinex","ETHUSD",1766273314263,0.442,2979.7,2979.4,1.3853]
["bitfinex","ETHUSD",1766273315764,0.442,2979.7,2979.1,1.2639]
["bitfinex","ETHUSD",1766273315960,0.442,2979.7,2979.2,0.3379]
["bitfinex","ETHUSD",1766273316166,0.442,2979.7,2979.5,1.2639]
["bitfinex","ETHUSD",1766273317250,0.442,2979.7,2979.1,1.00854743]
["bitfinex","ETHUSD",1766273317453,0.442,2979.7,2979.3,0.3379]
["bitfinex","ETHUSD",1766273317784,0.442,2979.7,2979.3,1.2639]
["bitfinex","ETHUSD",1766273323094,0.442,2979.7,2979.1,1.00854743]
["bitfinex","ETHUSD",1766273323291,0.442,2979.7,2979.3,0.3379]
["bitfinex","ETHUSD",1766273323471,0.43940536,2979.7,2979.4,1.2639]
["bitfinex","ETHUSD",1766273325704,0.43940536,2979.7,2979.1,1.00854743]
["bitfinex","ETHUSD",1766273326000,0.43940536,2979.7,2979.4,0.926]
["bitfinex","ETHUSD",1766273326211,0.43940536,2979.7,2979.5,1.2639]
["bitfinex","ETHUSD",1766273328867,0.001,2979.8,2979.5,1.2639]
["bitfinex","ETHUSD",1766273329063,0.001,2979.7,2979.5,1.2639]
["bitfinex","ETHUSD",1766273329268,1.44954743,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766273329483,1.44954743,2980.0,2979.5,0.3379]
["bitfinex","ETHUSD",1766273329695,1.44954743,2980.0,2979.6,1.2639]
["bitfinex","ETHUSD",1766273330299,0.441,2980.0,2979.6,1.2639]
["bitfinex","ETHUSD",1766273335716,0.442,2980.0,2979.6,1.2639]
["bitfinex","ETHUSD",1766273342391,0.92271151,2980.0,2979.6,1.2639]
["bitfinex","ETHUSD",1766273345400,0.92271151,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766273347730,0.92271151,2980.0,2979.5,1.267]
["bitfinex","ETHUSD",1766273364338,0.442,2980.0,2979.5,1.267]
["bitfinex","ETHUSD",1766273369246,0.442,2980.0,2979.7,1.3355]
["bitfinex","ETHUSD",1766273370840,1.00940166,2980.3,2979.5,1.01040166]
["bitfinex","ETHUSD",1766273371044,3.35638217,2980.3,2979.7,1.3355]
["bitfinex","ETHUSD",1766273371844,3.35638217,2980.3,2979.7,2.34383726]
["bitfinex","ETHUSD",1766273372739,8.42135128,2980.2,2979.5,1.3375]
["bitfinex","ETHUSD",1766273373044,8.42135128,2980.2,2979.5,2.3458881]
["bitfinex","ETHUSD",1766273378550,11.7768451,2980.2,2979.5,2.3458881]
["bitfinex","ETHUSD",1766273379350,11.7768451,2980.2,2979.5,2.7858881]
["bitfinex","ETHUSD",1766273379548,8.42135128,2980.2,2979.5,2.7858881]
["bitfinex","ETHUSD",1766273379746,8.42135128,2980.2,2979.5,3.06467691]
["bitfinex","ETHUSD",1766273381453,3.72335052,2980.3,2979.5,3.06467691]
["bitfinex","ETHUSD",1766273382052,0.001,2980.2,2979.5,3.06467691]
["bitfinex","ETHUSD",1766273383154,0.001,2980.2,2979.5,1.72917691]
["bitfinex","ETHUSD",1766273383453,0.001,2980.2,2979.6,1.3096]
["bitfinex","ETHUSD",1766273388659,0.001,2980.2,2979.5,1.28917691]
["bitfinex","ETHUSD",1766273389257,0.001,2980.2,2979.5,2.59877691]
["bitfinex","ETHUSD",1766273392761,0.001,2980.2,2979.6,0.30387769]
["bitfinex","ETHUSD",1766273397468,8.4219762,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766273397670,8.4219762,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766273397671,8.4219762,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766273397838,8.4219762,2979.6,2978.7,1.3096]
["bitfinex","ETHUSD",1766273398038,8.4219762,2979.6,2978.7,1.48456]
["bitfinex","ETHUSD",1766273398255,1.0086356,2979.5,2978.7,1.48456]
["bitfinex","ETHUSD",1766273398662,4.3649477,2979.5,2978.7,1.48456]
["bitfinex","ETHUSD",1766273398974,3.3563121,2979.5,2978.7,1.48456]
["bitfinex","ETHUSD",1766273399276,1.0086356,2979.4,2978.7,1.48456]
["bitfinex","ETHUSD",1766273399454,1.0086356,2979.4,2978.7,0.17496]
["bitfinex","ETHUSD",1766273399777,1.0086356,2979.4,2978.8,1.3096]
["bitfinex","ETHUSD",1766273400976,1.0086356,2979.4,2978.6,1.3096]
["bitfinex","ETHUSD",1766273400977,8.4219762,2979.3,2978.6,1.3096]
["bitfinex","ETHUSD",1766273401282,8.4219762,2979.3,2978.5,0.44]
["bitfinex","ETHUSD",1766273401674,1.00872717,2979.2,2978.5,1.7496]
["bitfinex","ETHUSD",1766273403277,1.00872717,2979.2,2978.5,0.44]
["bitfinex","ETHUSD",1766273403476,1.00872717,2979.2,2978.7,0.3508]
["bitfinex","ETHUSD",1766273403659,1.00872717,2979.2,2978.5,0.44]
["bitfinex","ETHUSD",1766273403660,1.00872717,2979.2,2978.8,1.3096]
["bitfinex","ETHUSD",1766273403979,1.00872717,2979.2,2978.8,1.1459]
["bitfinex","ETHUSD",1766273404577,1.00860169,2979.6,2978.6,0.3508]
["bitfinex","ETHUSD",1766273404779,1.00860169,2979.6,2978.8,0.3454]
["bitfinex","ETHUSD",1766273405176,3.35604102,2979.8,2978.8,1.00860169]
["bitfinex","ETHUSD",1766273405480,4.36464271,2979.8,2978.9,0.3454]
["bitfinex","ETHUSD",1766273406059,4.36464271,2979.8,2979.0,0.9433]
["bitfinex","ETHUSD",1766273406260,4.36464271,2979.8,2979.2,1.2887]
["bitfinex","ETHUSD",1766273407275,4.36464271,2979.8,2978.9,0.44]
["bitfinex","ETHUSD",1766273407482,4.36464271,2979.8,2979.2,0.9433]
["bitfinex","ETHUSD",1766273407686,4.36464271,2979.8,2979.2,1.2887]
["bitfinex","ETHUSD",1766273407884,3.35604102,2979.8,2979.2,1.2887]
["bitfinex","ETHUSD",1766273408654,1.00860169,2979.7,2979.2,1.2887]
["bitfinex","ETHUSD",1766273409557,4.36464464,2979.7,2979.2,1.2887]
["bitfinex","ETHUSD",1766273411290,1.00860169,2979.7,2979.2,1.2887]
["bitfinex","ETHUSD",1766273411665,3.35589484,2979.9,2979.4,0.9433]
["bitfinex","ETHUSD",1766273411883,4.67405752,2979.9,2979.1,1.2907]
["bitfinex","ETHUSD",1766273412198,5.68259478,2979.9,2979.1,2.29923726]
["bitfinex","ETHUSD",1766273412701,9.03848962,2979.9,2979.1,2.29923726]
["bitfinex","ETHUSD",1766273414900,9.03848962,2979.9,2979.1,2.73923726]
["bitfinex","ETHUSD",1766273415774,5.68259478,2979.9,2979.1,2.73923726]
["bitfinex","ETHUSD",1766273415975,5.68259478,2979.9,2979.3,0.9433]
["bitfinex","ETHUSD",1766273415976,1.00853726,2979.9,2979.3,0.9433]
["bitfinex","ETHUSD",1766273416170,1.00853726,2979.9,2979.2,0.27392373]
["bitfinex","ETHUSD",1766273416376,3.79747995,2980.2,2979.2,0.27392373]
["bitfinex","ETHUSD",1766273416377,3.7974982,2980.2,2979.2,0.27392373]
["bitfinex","ETHUSD",1766273416580,1.45043556,2980.2,2979.5,0.3454]
["bitfinex","ETHUSD",1766273416819,1.00943556,2980.2,2980.0,0.9433]
["bitfinex","ETHUSD",1766273416988,0.001,2980.2,2980.0,0.9433]
["bitfinex","ETHUSD",1766273417677,3.69233639,2980.2,2979.9,0.3454]
["bitfinex","ETHUSD",1766273417873,0.33683757,2980.2,2979.9,0.3454]
["bitfinex","ETHUSD",1766273419191,3.69236658,2980.2,2979.7,0.9433]
["bitfinex","ETHUSD",1766273419582,3.69236658,2980.2,2979.6,0.3454]
["bitfinex","ETHUSD",1766273419905,3.69236658,2980.2,2979.6,0.9433]
["bitfinex","ETHUSD",1766273420078,0.001,2980.1,2979.7,1.2887]
["bitfinex","ETHUSD",1766273426017,0.001,2980.1,2979.2,1.304]
["bitfinex","ETHUSD",1766273426018,8.42433602,2979.9,2979.2,1.304]
["bitfinex","ETHUSD",1766273426225,8.42433602,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766273426777,1.00854404,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766273427383,1.00854404,2979.8,2979.1,1.306]
["bitfinex","ETHUSD",1766273427589,0.94328801,2979.7,2979.1,1.306]
["bitfinex","ETHUSD",1766273427993,8.42433602,2979.9,2979.3,0.9653]
["bitfinex","ETHUSD",1766273428293,1.00854404,2979.8,2979.2,1.304]
["bitfinex","ETHUSD",1766273428630,1.00854404,2979.8,2979.3,1.304]
["bitfinex","ETHUSD",1766273430211,1.00854404,2979.8,2979.3,0.3387]
["bitfinex","ETHUSD",1766273430399,0.001,2980.1,2979.2,0.44]
["bitfinex","ETHUSD",1766273430720,0.3387,2980.0,2979.5,0.9653]
["bitfinex","ETHUSD",1766273431022,3.35665583,2980.1,2979.6,1.304]
["bitfinex","ETHUSD",1766273431231,4.99335894,2980.1,2979.6,1.304]
["bitfinex","ETHUSD",1766273431429,4.99335894,2980.1,2979.2,1.744]
["bitfinex","ETHUSD",1766273431796,4.99335894,2980.1,2979.3,1.304]
["bitfinex","ETHUSD",1766273431993,8.34901477,2980.1,2979.3,1.304]
["bitfinex","ETHUSD",1766273432226,8.34901477,2980.1,2979.2,0.44]
["bitfinex","ETHUSD",1766273432433,8.34901477,2980.1,2979.4,0.3387]
["bitfinex","ETHUSD",1766273432729,1.67743508,2980.0,2979.4,1.304]
["bitfinex","ETHUSD",1766273434028,1.67743508,2980.0,2979.2,0.44]
["bitfinex","ETHUSD",1766273434231,4.32195583,2980.1,2979.2,0.44]
["bitfinex","ETHUSD",1766273434404,4.32195583,2980.1,2979.4,1.304]
["bitfinex","ETHUSD",1766273435294,4.32195583,2980.1,2979.2,0.44]
["bitfinex","ETHUSD",1766273435522,4.32195583,2980.1,2979.3,0.9435]
["bitfinex","ETHUSD",1766273435722,4.32195583,2980.1,2979.4,0.3575]
["bitfinex","ETHUSD",1766273436031,5.93233502,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273440237,9.28799085,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273441037,9.28799085,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766273441630,8.42338707,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766273442638,9.28799085,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766273442838,12.7453429,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273443139,13.67434198,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273445822,13.67391738,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273454646,12.70861738,2980.1,2979.5,1.301]
["bitfinex","ETHUSD",1766273456818,16.06427321,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766273457014,1.70737257,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766273458743,3.3558173,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766273461949,8.42296247,2979.6,2979.1,0.442]
["bitfinex","ETHUSD",1766273462433,8.42296247,2979.6,2979.1,1.743]
["bitfinex","ETHUSD",1766273462627,8.42296247,2979.8,2979.1,1.743]
["bitfinex","ETHUSD",1766273462831,1.65841106,2979.7,2979.1,1.743]
["bitfinex","ETHUSD",1766273463547,8.16114813,2979.9,2979.3,0.3575]
["bitfinex","ETHUSD",1766273463548,13.2282933,2979.9,2979.3,0.3575]
["bitfinex","ETHUSD",1766273463749,13.2282933,2979.9,2979.3,1.301]
["bitfinex","ETHUSD",1766273464916,13.2282933,2979.9,2979.3,0.3566]
["bitfinex","ETHUSD",1766273465153,13.2282933,2979.9,2979.4,1.2975]
["bitfinex","ETHUSD",1766273465832,0.441,2979.9,2979.2,1.2975]
["bitfinex","ETHUSD",1766273466032,0.441,2979.9,2979.4,0.9409]
["bitfinex","ETHUSD",1766273466263,0.441,2979.9,2979.6,1.2975]
["bitfinex","ETHUSD",1766273468168,0.001,2980.1,2979.7,0.3566]
["bitfinex","ETHUSD",1766273468468,0.001,2980.1,2979.9,0.3566]
["bitfinex","ETHUSD",1766273468673,0.001,2980.1,2979.8,0.9409]
["bitfinex","ETHUSD",1766273469568,0.001,2980.1,2979.8,1.2975]
["bitfinex","ETHUSD",1766273471265,8.42396247,2980.1,2979.8,1.2975]
["bitfinex","ETHUSD",1766273471441,8.42396247,2980.1,2979.6,1.2975]
["bitfinex","ETHUSD",1766273474168,8.42396247,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766273474169,3.35659641,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766273474372,8.42296247,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766273476378,8.42396247,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766273476569,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766273476756,0.001,2980.1,2979.6,0.9409]
["bitfinex","ETHUSD",1766273476960,0.001,2980.1,2979.6,1.2975]
["bitfinex","ETHUSD",1766273477272,3.35659445,2980.1,2979.6,1.2975]
["bitfinex","ETHUSD",1766273477467,3.35659445,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1766273477673,3.35659445,2980.1,2979.5,0.442]
["bitfinex","ETHUSD",1766273478775,3.35659445,2980.1,2979.5,1.7395]
["bitfinex","ETHUSD",1766273478975,0.001,2980.1,2979.5,1.7395]
["bitfinex","ETHUSD",1766273480379,0.001,2980.1,2979.6,1.2975]
["bitfinex","ETHUSD",1766273480674,0.001,2980.1,2979.7,0.3566]
["bitfinex","ETHUSD",1766273480880,0.001,2980.1,2979.9,0.3566]
["bitfinex","ETHUSD",1766273481047,0.001,2980.1,2979.9,1.2975]
["bitfinex","ETHUSD",1766273483674,0.001,2980.2,2979.5,0.442]
["bitfinex","ETHUSD",1766273483918,0.001,2980.2,2979.7,0.3704]
["bitfinex","ETHUSD",1766273484056,0.001,2980.3,2979.5,0.442]
["bitfinex","ETHUSD",1766273484057,0.001,2980.3,2980.1,1.3495]
["bitfinex","ETHUSD",1766273484251,0.001,2980.4,2980.0,0.9791]
["bitfinex","ETHUSD",1766273484578,0.001,2980.4,2980.2,1.3495]
["bitfinex","ETHUSD",1766273485480,0.001,2980.5,2980.2,1.3495]
["bitfinex","ETHUSD",1766273487980,0.001,2980.5,2980.0,1.3495]
["bitfinex","ETHUSD",1766273489757,9.01678921,2980.5,2979.6,1.3495]
["bitfinex","ETHUSD",1766273489982,9.01678921,2980.5,2979.7,0.44]
["bitfinex","ETHUSD",1766273490156,9.01678921,2980.5,2979.7,1.7895]
["bitfinex","ETHUSD",1766273491090,8.41958919,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766273491298,8.41958919,2980.3,2979.6,1.7895]
["bitfinex","ETHUSD",1766273492992,3.35547949,2980.2,2979.6,1.7895]
["bitfinex","ETHUSD",1766273493364,3.35547949,2980.2,2979.7,1.3495]
["bitfinex","ETHUSD",1766273493566,3.35547949,2980.2,2979.8,0.3704]
["bitfinex","ETHUSD",1766273493765,3.35547949,2980.2,2979.8,1.3495]
["bitfinex","ETHUSD",1766273494300,11.77506868,2980.2,2979.6,1.7895]
["bitfinex","ETHUSD",1766273494701,3.35547949,2980.2,2979.7,1.2775]
["bitfinex","ETHUSD",1766273496697,4.36477515,2980.3,2979.7,1.2775]
["bitfinex","ETHUSD",1766273496892,12.78436434,2980.3,2979.7,1.2775]
["bitfinex","ETHUSD",1766273503641,4.36477515,2980.3,2979.7,1.2775]
["bitfinex","ETHUSD",1766273518267,4.34890497,2980.3,2979.7,1.2775]
["bitfinex","ETHUSD",1766273521075,7.70431574,2980.3,2979.7,1.2775]
["bitfinex","ETHUSD",1766273521254,8.42181858,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766273521460,8.42332375,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766273521867,8.42332375,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766273522237,8.42332375,2980.2,2979.7,1.2775]
["bitfinex","ETHUSD",1766273522967,3.35559209,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766273523146,8.42332375,2979.9,2979.1,1.2795]
["bitfinex","ETHUSD",1766273523347,8.42332375,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766273523568,8.42332375,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766273523774,8.42332375,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766273524373,8.86332375,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766273524573,9.70565613,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766273525243,13.06190918,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766273525445,13.06190918,2979.6,2978.8,1.7041]
["bitfinex","ETHUSD",1766273526876,4.63858543,2979.6,2978.8,1.7041]
["bitfinex","ETHUSD",1766273527042,7.99483848,2979.6,2978.8,1.7041]
["bitfinex","ETHUSD",1766273527841,8.42332375,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273530055,11.77970484,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273531171,15.13608593,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273531473,11.77970484,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273531644,13.07790073,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273533679,16.43428182,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273533880,17.44293437,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273534562,14.08655328,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273539579,17.44293437,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273540557,14.08655328,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766273541689,5.66322953,2979.4,2978.8,1.2641]
["bitfinex","ETHUSD",1766273549097,4.65457698,2979.4,2978.8,1.2641]
["bitfinex","ETHUSD",1766273549298,4.36518744,2979.3,2978.8,1.2641]
["bitfinex","ETHUSD",1766273550297,7.72172233,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766273550476,9.54609491,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766273553616,8.42332375,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766273553906,9.43205092,2979.2,2978.5,0.442]
["bitfinex","ETHUSD",1766273554599,8.42332375,2979.2,2978.5,0.442]
["bitfinex","ETHUSD",1766273554800,2.28811348,2979.1,2978.5,0.442]
["bitfinex","ETHUSD",1766273556074,1.00872717,2979.1,2978.6,1.3371]
["bitfinex","ETHUSD",1766273556273,3.35664457,2979.2,2978.6,1.3371]
["bitfinex","ETHUSD",1766273556511,1.00872717,2979.1,2978.6,1.3371]
["bitfinex","ETHUSD",1766273559917,4.36545083,2979.1,2978.5,1.7791]
["bitfinex","ETHUSD",1766273560091,5.13764774,2979.1,2978.5,1.7791]
["bitfinex","ETHUSD",1766273560288,4.12892057,2979.1,2978.5,1.7791]
["bitfinex","ETHUSD",1766273560486,1.00872717,2979.0,2978.5,1.7791]
["bitfinex","ETHUSD",1766273561182,1.00872717,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766273562105,4.36563376,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766273562315,6.05781631,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766273562484,5.04908914,2979.0,2978.5,0.442]
["bitfinex","ETHUSD",1766273562810,1.00875769,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766273565614,4.36572435,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766273567110,3.35696666,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766273567509,4.36572435,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766273570318,1.00875769,2978.9,2978.5,0.442]
["bitfinex","ETHUSD",1766273570619,0.001,2979.1,2978.6,0.9727]
["bitfinex","ETHUSD",1766273570912,0.001,2979.1,2978.5,0.442]
["bitfinex","ETHUSD",1766273570913,3.79972093,2979.1,2978.7,1.3371]
["bitfinex","ETHUSD",1766273571304,0.443,2979.1,2978.7,1.3371]
["bitfinex","ETHUSD",1766273574316,0.001,2978.9,2978.7,1.3371]
["bitfinex","ETHUSD",1766273577417,0.001,2978.9,2978.5,1.7791]
["bitfinex","ETHUSD",1766273579798,0.001,2978.9,2978.5,1.3391]
["bitfinex","ETHUSD",1766273584203,0.001,2978.9,2978.6,1.3371]
["bitfinex","ETHUSD",1766273592333,0.001,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766273593523,0.001,2978.9,2978.6,1.2979]
["bitfinex","ETHUSD",1766273597235,0.443,2979.1,2978.6,0.9303]
["bitfinex","ETHUSD",1766273597409,0.443,2979.1,2978.8,0.9303]
["bitfinex","ETHUSD",1766273597607,0.443,2979.1,2978.9,0.3676]
["bitfinex","ETHUSD",1766273599828,0.443,2979.1,2978.8,0.9303]
["bitfinex","ETHUSD",1766273601507,3.79972518,2979.1,2978.8,0.9303]
["bitfinex","ETHUSD",1766273601837,3.79972518,2979.1,2978.7,0.3676]
["bitfinex","ETHUSD",1766273606754,12.22798094,2979.1,2978.7,0.3676]
["bitfinex","ETHUSD",1766273606918,12.9384029,2979.1,2978.7,0.3676]
["bitfinex","ETHUSD",1766273609020,12.9384029,2979.1,2978.6,0.9323]
["bitfinex","ETHUSD",1766273609649,12.9384029,2979.1,2978.6,1.274]
["bitfinex","ETHUSD",1766273610127,12.4964029,2979.1,2978.6,1.274]
["bitfinex","ETHUSD",1766273610447,4.36556047,2979.0,2978.6,1.274]
["bitfinex","ETHUSD",1766273610646,8.42825576,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766273610815,8.42825576,2978.7,2978.3,1.63465667]
["bitfinex","ETHUSD",1766273611249,8.42825576,2978.9,2978.3,1.63465667]
["bitfinex","ETHUSD",1766273611628,1.00876787,2978.8,2978.3,1.63465667]
["bitfinex","ETHUSD",1766273613019,1.00876787,2978.8,2978.4,1.2667]
["bitfinex","ETHUSD",1766273614014,1.00876787,2978.8,2978.3,0.44]
["bitfinex","ETHUSD",1766273614746,1.00876787,2978.8,2978.5,0.3563]
["bitfinex","ETHUSD",1766273614932,1.00876787,2978.8,2978.6,1.3287]
["bitfinex","ETHUSD",1766273618754,1.00876787,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766273618950,1.00876787,2978.8,2978.7,0.3563]
["bitfinex","ETHUSD",1766273623941,1.00976787,2978.8,2978.7,0.3563]
["bitfinex","ETHUSD",1766273626692,0.001,2978.8,2978.7,0.3563]
["bitfinex","ETHUSD",1766273626991,3.35776152,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273627191,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273627689,0.443,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273629050,0.443,2979.1,2978.7,0.3563]
["bitfinex","ETHUSD",1766273629363,0.443,2979.1,2978.8,1.3287]
["bitfinex","ETHUSD",1766273630063,0.443,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273630064,0.443,2979.1,2978.6,0.9724]
["bitfinex","ETHUSD",1766273630267,0.443,2979.1,2978.8,0.9724]
["bitfinex","ETHUSD",1766273630443,0.443,2979.1,2978.8,1.3287]
["bitfinex","ETHUSD",1766273632073,3.79973205,2979.1,2978.8,0.9724]
["bitfinex","ETHUSD",1766273632279,0.42407321,2979.0,2978.6,0.3563]
["bitfinex","ETHUSD",1766273632436,3.79973205,2979.1,2978.6,1.3287]
["bitfinex","ETHUSD",1766273636766,3.79973205,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766273637135,3.79973205,2979.1,2978.7,0.3563]
["bitfinex","ETHUSD",1766273637337,3.79973205,2979.1,2978.7,1.3287]
["bitfinex","ETHUSD",1766273637535,3.35773205,2979.1,2978.7,1.3287]
["bitfinex","ETHUSD",1766273637762,4.36649992,2979.1,2978.7,1.3287]
["bitfinex","ETHUSD",1766273637961,17.00263461,2979.1,2978.5,1.3307]
["bitfinex","ETHUSD",1766273638167,15.99386674,2979.1,2978.5,1.3307]
["bitfinex","ETHUSD",1766273638347,1.00876787,2979.0,2978.5,1.3307]
["bitfinex","ETHUSD",1766273639661,4.36570379,2979.0,2978.5,1.3307]
["bitfinex","ETHUSD",1766273639849,8.42780287,2978.8,2978.3,0.442]
["bitfinex","ETHUSD",1766273640168,1.73228385,2978.9,2978.3,0.442]
["bitfinex","ETHUSD",1766273640340,2.74106529,2978.9,2978.3,0.442]
["bitfinex","ETHUSD",1766273640541,2.74106529,2978.9,2978.3,1.4144]
["bitfinex","ETHUSD",1766273640868,2.74106529,2978.9,2978.3,1.7707]
["bitfinex","ETHUSD",1766273642567,6.09805428,2978.9,2978.3,1.3307]
["bitfinex","ETHUSD",1766273642748,6.09805428,2978.9,2978.3,1.7707]
["bitfinex","ETHUSD",1766273643151,0.60980543,2978.8,2978.3,1.7707]
["bitfinex","ETHUSD",1766273643464,1.00878144,2978.8,2978.5,1.3287]
["bitfinex","ETHUSD",1766273644669,0.001,2979.1,2978.7,0.3588]
["bitfinex","ETHUSD",1766273644866,4.73681408,2979.1,2978.7,0.9023]
["bitfinex","ETHUSD",1766273645039,4.73681408,2979.1,2978.5,1.2611]
["bitfinex","ETHUSD",1766273645242,4.36651408,2979.1,2978.5,1.2611]
["bitfinex","ETHUSD",1766273645469,0.3703,2979.0,2978.5,1.2611]
["bitfinex","ETHUSD",1766273645856,0.35443751,2979.0,2978.5,1.2611]
["bitfinex","ETHUSD",1766273647972,0.35443751,2979.0,2978.5,0.3588]
["bitfinex","ETHUSD",1766273648173,0.35443751,2979.0,2978.6,1.2611]
["bitfinex","ETHUSD",1766273648556,4.60211408,2979.1,2978.6,1.2611]
["bitfinex","ETHUSD",1766273650747,4.36651408,2979.1,2978.7,0.9023]
["bitfinex","ETHUSD",1766273651348,1.00978144,2979.1,2978.7,0.9023]
["bitfinex","ETHUSD",1766273651679,4.36650837,2979.1,2978.7,1.2611]
["bitfinex","ETHUSD",1766273663162,4.73150837,2979.1,2978.7,0.9023]
["bitfinex","ETHUSD",1766273667695,4.73150837,2979.1,2978.6,0.3458]
["bitfinex","ETHUSD",1766273667985,3.95802693,2979.1,2978.6,1.2507]
["bitfinex","ETHUSD",1766273668191,3.72272693,2979.1,2978.6,1.2507]
["bitfinex","ETHUSD",1766273668390,0.442,2979.0,2978.6,1.2507]
["bitfinex","ETHUSD",1766273678683,0.442,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766273679370,0.442,2979.0,2978.6,1.2718]
["bitfinex","ETHUSD",1766273681302,0.442,2979.0,2978.6,0.3582]
["bitfinex","ETHUSD",1766273681601,0.442,2979.0,2978.7,0.9136]
["bitfinex","ETHUSD",1766273690309,0.442,2979.0,2978.7,1.2698]
["bitfinex","ETHUSD",1766273690512,0.442,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766273690810,0.442,2979.0,2978.7,0.3562]
["bitfinex","ETHUSD",1766273691194,3.3577443,2979.1,2978.7,0.3562]
["bitfinex","ETHUSD",1766273691907,3.7139443,2979.1,2978.7,0.3562]
["bitfinex","ETHUSD",1766273692885,0.3572,2979.1,2978.7,1.2698]
["bitfinex","ETHUSD",1766273693310,0.001,2979.0,2978.8,0.3562]
["bitfinex","ETHUSD",1766273693708,0.001,2979.0,2978.8,1.2698]
["bitfinex","ETHUSD",1766273699020,0.3572,2979.1,2978.8,1.2698]
["bitfinex","ETHUSD",1766273699218,0.001,2979.4,2978.9,0.9136]
["bitfinex","ETHUSD",1766273699418,0.001,2979.4,2978.9,1.0086729]
["bitfinex","ETHUSD",1766273699628,1.0086729,2979.5,2978.9,1.0086729]
["bitfinex","ETHUSD",1766273699819,1.0086729,2979.5,2979.0,1.2698]
["bitfinex","ETHUSD",1766273699998,1.0086729,2979.5,2979.0,0.9136]
["bitfinex","ETHUSD",1766273700198,1.0086729,2979.5,2979.2,0.9136]
["bitfinex","ETHUSD",1766273700517,1.0086729,2979.5,2979.2,1.2698]
["bitfinex","ETHUSD",1766273701724,4.36494278,2979.5,2979.2,1.2698]
["bitfinex","ETHUSD",1766273701921,5.26854181,2979.5,2979.2,1.2698]
["bitfinex","ETHUSD",1766273702121,1.91227193,2979.5,2979.2,1.2698]
["bitfinex","ETHUSD",1766273702326,0.001,2979.6,2979.2,1.2698]
["bitfinex","ETHUSD",1766273702626,1.00962881,2979.6,2979.2,1.2698]
["bitfinex","ETHUSD",1766273703121,0.001,2979.5,2979.2,1.2698]
["bitfinex","ETHUSD",1766273703327,0.001,2979.5,2979.0,1.00862881]
["bitfinex","ETHUSD",1766273703517,0.001,2979.6,2979.3,1.2698]
["bitfinex","ETHUSD",1766273703718,0.001,2979.6,2978.9,1.00857456]
["bitfinex","ETHUSD",1766273703914,3.35572812,2980.0,2979.3,0.3562]
["bitfinex","ETHUSD",1766273704129,3.35572812,2980.0,2979.3,0.44]
["bitfinex","ETHUSD",1766273704437,3.35572812,2980.0,2979.4,1.00849997]
["bitfinex","ETHUSD",1766273704438,9.36452376,2979.8,2979.4,1.00849997]
["bitfinex","ETHUSD",1766273704646,9.73832376,2979.8,2979.4,1.00849997]
["bitfinex","ETHUSD",1766273705527,9.73832376,2979.8,2979.3,1.7247]
["bitfinex","ETHUSD",1766273705702,9.73832376,2979.8,2979.3,2.73319997]
["bitfinex","ETHUSD",1766273706128,1.314,2979.8,2979.3,2.73319997]
["bitfinex","ETHUSD",1766273708300,1.314,2979.8,2979.3,2.38479997]
["bitfinex","ETHUSD",1766273708506,12.22018273,2979.9,2979.4,1.2847]
["bitfinex","ETHUSD",1766273708927,12.22018273,2979.9,2979.4,0.9363]
["bitfinex","ETHUSD",1766273709145,12.22018273,2979.9,2979.5,0.3484]
["bitfinex","ETHUSD",1766273709323,12.22018273,2979.9,2979.5,1.2847]
["bitfinex","ETHUSD",1766273709324,3.79585897,2979.9,2979.5,1.2847]
["bitfinex","ETHUSD",1766273710228,0.44,2979.9,2979.6,1.2847]
["bitfinex","ETHUSD",1766273710416,0.44,2979.9,2979.7,0.3484]
["bitfinex","ETHUSD",1766273711232,0.001,2979.8,2979.7,0.3484]
["bitfinex","ETHUSD",1766273713303,0.001,2980.1,2979.7,0.3484]
["bitfinex","ETHUSD",1766273713504,0.001,2980.1,2979.9,0.3484]
["bitfinex","ETHUSD",1766273713747,1.3603,2980.9,2979.7,3.79603509]
["bitfinex","ETHUSD",1766273714038,9.34362376,2980.8,2980.0,1.00824915]
["bitfinex","ETHUSD",1766273714214,9.34362376,2980.8,2980.1,0.7478]
["bitfinex","ETHUSD",1766273714421,9.34362376,2980.8,2980.3,0.3484]
["bitfinex","ETHUSD",1766273714636,12.69843087,2980.8,2980.3,0.3484]
["bitfinex","ETHUSD",1766273714935,12.69843087,2980.8,2980.3,1.35663899]
["bitfinex","ETHUSD",1766273715523,12.69843087,2980.8,2980.4,0.3484]
["bitfinex","ETHUSD",1766273715826,14.34783262,2980.8,2980.4,0.3484]
["bitfinex","ETHUSD",1766273716138,5.92350886,2980.8,2980.4,0.3484]
["bitfinex","ETHUSD",1766273716438,11.77927126,2980.7,2980.4,0.3484]
["bitfinex","ETHUSD",1766273716609,11.77927126,2980.7,2980.3,1.40753899]
["bitfinex","ETHUSD",1766273716610,3.35459683,2981.0,2980.3,0.1225]
["bitfinex","ETHUSD",1766273717133,1.17789206,2980.9,2980.6,0.1225]
["bitfinex","ETHUSD",1766273717338,12.78698156,2981.1,2980.6,0.1225]
["bitfinex","ETHUSD",1766273718927,11.77880356,2981.1,2980.6,0.1225]
["bitfinex","ETHUSD",1766273719136,3.3544798,2981.1,2980.6,0.1225]
["bitfinex","ETHUSD",1766273720211,0.001,2981.0,2980.6,0.1225]
["bitfinex","ETHUSD",1766273722040,0.001,2981.0,2980.5,1.008178]
["bitfinex","ETHUSD",1766273731948,0.001,2981.0,2980.1,0.44]
["bitfinex","ETHUSD",1766273732125,0.001,2981.0,2980.2,1.00812718]
["bitfinex","ETHUSD",1766273733751,0.001,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766273739055,1.3765,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766273740672,1.3765,2980.9,2979.0,11.78108427]
["bitfinex","ETHUSD",1766273740673,1.3765,2980.5,2979.0,11.78108427]
["bitfinex","ETHUSD",1766273740828,1.3765,2980.5,2979.4,0.44]
["bitfinex","ETHUSD",1766273741167,1.3765,2980.5,2979.7,1.00812718]
["bitfinex","ETHUSD",1766273744272,1.0133,2980.5,2979.7,4.36416435]
["bitfinex","ETHUSD",1766273744475,4.73145717,2980.7,2979.8,0.43641644]
["bitfinex","ETHUSD",1766273744671,4.73145717,2980.7,2979.9,0.44]
["bitfinex","ETHUSD",1766273753864,4.73145717,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766273754462,3.71815717,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766273754663,1.0133,2980.6,2979.9,0.441]
["bitfinex","ETHUSD",1766273758961,3.79473373,2980.9,2979.9,0.441]
["bitfinex","ETHUSD",1766273759147,1.8165,2980.9,2980.0,0.42333168]
["bitfinex","ETHUSD",1766273759346,1.8165,2980.9,2979.9,3.7967937]
["bitfinex","ETHUSD",1766273760365,1.0133,2980.9,2979.9,3.7967937]
["bitfinex","ETHUSD",1766273761367,0.002,2980.7,2979.9,3.7967937]
["bitfinex","ETHUSD",1766273766475,0.002,2980.7,2979.9,0.441]
["bitfinex","ETHUSD",1766273770772,0.002,2980.7,2979.9,3.79679638]
["bitfinex","ETHUSD",1766273770980,0.002,2980.7,2980.0,0.48049439]
["bitfinex","ETHUSD",1766273779358,0.3438,2980.5,2979.9,0.441]
["bitfinex","ETHUSD",1766273779559,0.3438,2980.5,2980.0,0.44]
["bitfinex","ETHUSD",1766273779762,1.3444,2980.5,2980.0,0.44]
["bitfinex","ETHUSD",1766273784260,1.3787,2980.7,2980.0,0.44]
["bitfinex","ETHUSD",1766273786195,0.002,2980.7,2980.0,0.44]
["bitfinex","ETHUSD",1766273786363,0.002,2980.7,2980.1,0.37968099]
["bitfinex","ETHUSD",1766273802999,1.4006,2980.7,2980.1,0.37968099]
["bitfinex","ETHUSD",1766273803204,1.4006,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766273805698,0.002,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766273805901,1.3986,2980.6,2980.0,0.441]
["bitfinex","ETHUSD",1766273806284,3.357005,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766273806482,1.0439,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273806677,1.0439,2980.3,2980.1,0.44]
["bitfinex","ETHUSD",1766273806877,1.3986,2980.3,2980.1,0.44]
["bitfinex","ETHUSD",1766273815318,1.3986,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273815808,4.8679032,2980.6,2980.1,0.44]
["bitfinex","ETHUSD",1766273816017,0.3547,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273816184,1.3986,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273829629,1.0439,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273829803,0.002,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273830008,3.35714276,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273830420,4.72454276,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273830698,3.72794276,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766273830920,1.3674,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273833808,4.72266749,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273834746,1.3674,2980.4,2980.1,0.44]
["bitfinex","ETHUSD",1766273838217,1.3674,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766273840044,3.35715339,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766273840225,4.72455339,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766273840627,1.3674,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766273848260,4.72265886,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766273848427,1.3926,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766273849462,3.35525886,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766273849650,1.3926,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766273853937,1.8326,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766273857166,1.3735,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766273857336,3.79549336,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766273857539,3.35549336,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766273857938,0.44,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766273862765,0.002,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766273862941,0.002,2980.5,2979.7,0.44]
["bitfinex","ETHUSD",1766273863138,0.883,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1766273863341,1.886,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1766273863541,2.2565,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1766273864545,5.61169072,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1766273870352,5.61169072,2980.5,2979.8,1.321]
["bitfinex","ETHUSD",1766273870651,5.61169072,2980.5,2979.8,1.322]
["bitfinex","ETHUSD",1766273874985,5.61169072,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766273875492,5.61169072,2980.5,2979.9,1.00824576]
["bitfinex","ETHUSD",1766273877696,5.61169072,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766273877995,5.61169072,2980.5,2979.8,1.44924576]
["bitfinex","ETHUSD",1766273881210,5.61169072,2980.5,2979.8,0.441]
["bitfinex","ETHUSD",1766273881404,5.61169072,2980.5,2979.8,1.44924576]
["bitfinex","ETHUSD",1766273882585,8.41975537,2980.3,2979.8,1.00924576]
["bitfinex","ETHUSD",1766273882902,8.41975537,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766273882903,1.3735,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766273883210,1.3735,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273883411,1.003,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766273883907,0.3705,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273884499,4.35849494,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766273884700,1.00832032,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273907608,4.36392809,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273908040,4.75902434,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766273908238,0.442,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766273914349,4.75902434,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766273914541,5.570454,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766273915138,0.442,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273933554,1.4645,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273933760,1.8305,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273943571,5.18611571,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766273943774,0.366,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766273943976,1.0225,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766273944181,0.366,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766273944352,1.3885,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766273946384,1.3885,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766273946385,0.357,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766273946699,1.0863,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766273946842,0.01341427,2978.9,2977.3,1.00885607]
["bitfinex","ETHUSD",1766273947038,1.4433,2977.9,2977.0,0.44]
["bitfinex","ETHUSD",1766273947265,1.4433,2977.9,2976.2,1.2122074]
["bitfinex","ETHUSD",1766273947266,1.4433,2977.9,2976.2,0.0032074]
["bitfinex","ETHUSD",1766273947267,1.0863,2977.0,2976.2,0.0032074]
["bitfinex","ETHUSD",1766273947497,0.44,2977.1,2976.2,0.0032074]
["bitfinex","ETHUSD",1766273947663,1.0863,2976.8,2976.2,0.0032074]
["bitfinex","ETHUSD",1766273947847,1.0863,2976.5,2976.2,0.0032074]
["bitfinex","ETHUSD",1766273948047,1.0863,2976.6,2975.4,9.42998256]
["bitfinex","ETHUSD",1766273948276,1.4433,2976.3,2975.5,0.44]
["bitfinex","ETHUSD",1766273948451,1.4433,2976.2,2975.1,3.36123143]
["bitfinex","ETHUSD",1766273948644,0.357,2976.4,2975.5,1.00961999]
["bitfinex","ETHUSD",1766273948840,0.357,2976.2,2975.5,0.95961999]
["bitfinex","ETHUSD",1766273949086,1.4433,2976.1,2975.5,0.95961999]
["bitfinex","ETHUSD",1766273949286,1.4433,2976.1,2975.5,4.32037806]
["bitfinex","ETHUSD",1766273949579,1.00963018,2976.7,2975.5,7.68115776]
["bitfinex","ETHUSD",1766273949778,1.4433,2976.9,2976.0,8.42048827]
["bitfinex","ETHUSD",1766273950146,1.0094841,2977.1,2975.5,11.04193746]
["bitfinex","ETHUSD",1766273950348,1.0863,2976.9,2975.8,8.42048827]
["bitfinex","ETHUSD",1766273950547,1.4433,2976.9,2976.0,8.42048827]
["bitfinex","ETHUSD",1766273950788,1.0863,2976.8,2976.0,8.42048827]
["bitfinex","ETHUSD",1766273951143,2.09572296,2977.1,2976.4,8.42048827]
["bitfinex","ETHUSD",1766273951386,2.45272296,2977.1,2976.4,8.42048827]
["bitfinex","ETHUSD",1766273951763,1.00942296,2977.1,2976.6,8.42048827]
["bitfinex","ETHUSD",1766273951942,1.4433,2977.3,2976.6,8.42048827]
["bitfinex","ETHUSD",1766273952147,1.4433,2977.3,2976.6,9.42983651]
["bitfinex","ETHUSD",1766273952348,1.4433,2977.5,2976.6,12.78930378]
["bitfinex","ETHUSD",1766273952683,1.36632787,2977.5,2976.7,0.44]
["bitfinex","ETHUSD",1766273952861,1.4433,2977.4,2976.7,0.44]
["bitfinex","ETHUSD",1766273953695,0.357,2977.4,2976.7,0.44]
["bitfinex","ETHUSD",1766273953893,1.0863,2977.3,2976.7,0.44]
["bitfinex","ETHUSD",1766273955396,1.0863,2977.3,2976.7,3.79941411]
["bitfinex","ETHUSD",1766273958072,0.357,2977.4,2976.7,4.80870802]
["bitfinex","ETHUSD",1766273958993,1.4433,2977.4,2976.8,11.77973863]
["bitfinex","ETHUSD",1766273960005,1.4433,2977.4,2976.8,11.79355847]
["bitfinex","ETHUSD",1766273961488,1.4433,2977.4,2976.8,12.80284559]
["bitfinex","ETHUSD",1766273962104,1.00929391,2977.6,2977.0,8.43430811]
["bitfinex","ETHUSD",1766273962105,2.09559391,2977.6,2977.0,8.43430811]
["bitfinex","ETHUSD",1766273962416,1.00929391,2977.6,2977.0,8.43430811]
["bitfinex","ETHUSD",1766273962588,1.4433,2977.6,2976.8,12.80278787]
["bitfinex","ETHUSD",1766273962778,2.4525294,2977.6,2976.8,12.80278787]
["bitfinex","ETHUSD",1766273964428,2.4525294,2977.6,2976.8,16.16209988]
["bitfinex","ETHUSD",1766273966313,1.0092294,2977.6,2976.8,16.16209988]
["bitfinex","ETHUSD",1766273966481,0.441,2978.0,2977.0,8.43430811]
["bitfinex","ETHUSD",1766273966680,0.3732,2977.8,2977.1,0.44]
["bitfinex","ETHUSD",1766273966881,1.0098,2977.7,2977.1,0.44]
["bitfinex","ETHUSD",1766273967381,1.0098,2977.7,2977.2,1.00919884]
["bitfinex","ETHUSD",1766273968514,1.383,2977.7,2977.2,1.00919884]
["bitfinex","ETHUSD",1766273972024,1.384,2977.7,2977.2,1.00919884]
["bitfinex","ETHUSD",1766273972500,0.001,2977.7,2977.2,1.00919884]
["bitfinex","ETHUSD",1766273974897,1.0625,2977.7,2977.2,1.00919884]
["bitfinex","ETHUSD",1766273975424,1.0625,2977.7,2977.1,3.79894361]
["bitfinex","ETHUSD",1766273976736,0.001,2977.7,2977.1,3.79894361]
["bitfinex","ETHUSD",1766273977404,0.001,2977.7,2977.1,4.51475595]
["bitfinex","ETHUSD",1766273980010,0.001,2977.7,2977.1,7.87372944]
["bitfinex","ETHUSD",1766273980231,1.0615,2977.9,2977.1,7.74056828]
["bitfinex","ETHUSD",1766273980605,1.0615,2977.9,2977.2,8.43430811]
["bitfinex","ETHUSD",1766273980806,0.3388,2978.1,2977.2,8.43430811]
["bitfinex","ETHUSD",1766273980807,1.4003,2978.1,2977.2,8.43430811]
["bitfinex","ETHUSD",1766273981005,2.23143,2978.1,2977.2,8.43430811]
["bitfinex","ETHUSD",1766273982141,2.23143,2978.1,2977.3,3.35874785]
["bitfinex","ETHUSD",1766273982325,6.47,2978.2,2977.3,6.7174957]
["bitfinex","ETHUSD",1766273982532,1.4003,2978.1,2977.3,15.15180381]
["bitfinex","ETHUSD",1766273983551,1.4003,2978.1,2977.3,11.79305596]
["bitfinex","ETHUSD",1766273985956,1.4013,2978.1,2977.2,6.71771213]
["bitfinex","ETHUSD",1766273988849,1.4013,2978.1,2977.4,3.35863505]
["bitfinex","ETHUSD",1766273989053,1.4013,2978.1,2977.5,0.44]
["bitfinex","ETHUSD",1766273989357,0.001,2978.1,2977.5,0.44]
["bitfinex","ETHUSD",1766273989560,0.441,2978.3,2977.5,9.29175861]
["bitfinex","ETHUSD",1766273990554,1.4003,2978.4,2977.5,9.29175861]
["bitfinex","ETHUSD",1766273991474,1.4003,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1766273992571,0.001,2978.4,2977.6,3.35840945]
["bitfinex","ETHUSD",1766273992864,0.3388,2978.2,2977.6,3.35840945]
["bitfinex","ETHUSD",1766273993068,1.4003,2978.2,2977.6,3.77999544]
["bitfinex","ETHUSD",1766273995087,1.0615,2978.2,2977.6,3.77999544]
["bitfinex","ETHUSD",1766273995462,1.4013,2978.4,2977.6,3.77999544]
["bitfinex","ETHUSD",1766274000367,0.3398,2978.4,2977.6,3.77999544]
["bitfinex","ETHUSD",1766274000571,1.0615,2978.3,2977.6,3.77999544]
["bitfinex","ETHUSD",1766274003948,0.001,2978.4,2977.6,3.77999544]
["bitfinex","ETHUSD",1766274004150,0.3388,2978.7,2977.7,9.14239825]
["bitfinex","ETHUSD",1766274004544,1.4003,2978.7,2977.7,9.14239825]
["bitfinex","ETHUSD",1766274005377,1.0615,2978.7,2977.8,6.71636778]
["bitfinex","ETHUSD",1766274005675,6.47,2978.8,2977.9,0.44]
["bitfinex","ETHUSD",1766274005883,7.4915,2978.8,2978.0,0.42158599]
["bitfinex","ETHUSD",1766274006182,7.8497,2978.8,2978.0,0.42158599]
["bitfinex","ETHUSD",1766274006778,0.3582,2978.8,2978.0,0.42158599]
["bitfinex","ETHUSD",1766274006990,1.3797,2978.8,2978.0,0.42158599]
["bitfinex","ETHUSD",1766274007347,1.3807,2978.8,2978.0,3.77946578]
["bitfinex","ETHUSD",1766274007672,0.3592,2978.8,2978.0,3.77946578]
["bitfinex","ETHUSD",1766274007885,1.0215,2978.7,2978.0,3.77946578]
["bitfinex","ETHUSD",1766274008972,1.0215,2978.6,2976.7,3.9]
["bitfinex","ETHUSD",1766274009160,1.3797,2978.2,2977.6,3.79838936]
["bitfinex","ETHUSD",1766274010173,0.01441427,2978.8,2977.6,3.79838936]
["bitfinex","ETHUSD",1766274010346,1.0215,2978.5,2977.7,0.38003894]
["bitfinex","ETHUSD",1766274010754,0.3582,2978.6,2977.7,0.38003894]
["bitfinex","ETHUSD",1766274010955,1.3797,2978.6,2977.7,0.38003894]
["bitfinex","ETHUSD",1766274011657,1.3797,2978.6,2977.7,3.73824694]
["bitfinex","ETHUSD",1766274011857,1.3797,2978.6,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274013486,0.3582,2978.6,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274013675,1.0215,2978.5,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274014155,1.3797,2978.5,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274014354,0.3582,2978.5,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274014656,1.0215,2978.4,2977.8,0.7532239]
["bitfinex","ETHUSD",1766274014857,1.3797,2978.4,2977.8,0.7552239]
["bitfinex","ETHUSD",1766274019489,1.3797,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766274020689,1.0215,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274021786,0.3582,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766274025088,1.435,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766274029197,1.436,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766274036494,1.0772,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274036699,1.4366,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274037887,1.0772,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274038092,0.001,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766274040702,1.0772,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766274043176,1.4366,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766274046602,1.0772,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766274055916,0.3594,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274061112,1.4366,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766274061613,1.4366,2978.3,2977.8,0.442]
["bitfinex","ETHUSD",1766274075242,0.3594,2978.3,2977.8,0.442]
["bitfinex","ETHUSD",1766274075401,1.44,2978.3,2977.8,0.442]
["bitfinex","ETHUSD",1766274087635,0.001,2978.4,2977.8,0.442]
["bitfinex","ETHUSD",1766274088133,0.001,2978.4,2977.9,8.43139885]
["bitfinex","ETHUSD",1766274088297,0.001,2978.4,2977.8,3.80018307]
["bitfinex","ETHUSD",1766274091036,0.001,2978.4,2977.8,0.442]
["bitfinex","ETHUSD",1766274093832,0.001,2978.4,2977.8,3.80017204]
["bitfinex","ETHUSD",1766274094939,0.001,2978.4,2977.8,0.442]
["bitfinex","ETHUSD",1766274096147,0.001,2978.4,2977.8,0.8220343]
["bitfinex","ETHUSD",1766274097245,0.001,2978.4,2977.8,3.80014412]
["bitfinex","ETHUSD",1766274097645,0.001,2978.4,2977.9,0.356]
["bitfinex","ETHUSD",1766274100814,4.69266465,2978.8,2977.9,0.356]
["bitfinex","ETHUSD",1766274101350,1.3356,2978.8,2977.9,0.356]
["bitfinex","ETHUSD",1766274101946,3.71409346,2978.8,2977.9,0.356]
["bitfinex","ETHUSD",1766274102248,0.9786,2978.7,2977.9,0.356]
["bitfinex","ETHUSD",1766274102642,1.3346,2978.7,2977.9,0.356]
["bitfinex","ETHUSD",1766274105759,0.9786,2978.6,2977.9,0.356]
["bitfinex","ETHUSD",1766274106069,1.3346,2978.3,2978.0,0.44]
["bitfinex","ETHUSD",1766274106734,1.3346,2978.3,2978.0,0.88]
["bitfinex","ETHUSD",1766274113474,0.9786,2978.3,2978.0,0.88]
["bitfinex","ETHUSD",1766274114874,0.9786,2978.3,2978.0,0.44]
["bitfinex","ETHUSD",1766274115072,0.9786,2978.3,2978.0,0.88]
["bitfinex","ETHUSD",1766274121578,0.357,2978.4,2978.0,0.882]
["bitfinex","ETHUSD",1766274123885,0.001,2978.4,2978.0,0.882]
["bitfinex","ETHUSD",1766274124072,1.3346,2978.3,2978.0,0.882]
["bitfinex","ETHUSD",1766274124268,1.3346,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766274124482,0.9786,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766274124854,1.3235,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766274125562,0.9863,2977.9,2977.5,0.442]
["bitfinex","ETHUSD",1766274125966,1.3312,2977.9,2977.5,0.442]
["bitfinex","ETHUSD",1766274126171,3.35774311,2978.2,2977.5,0.442]
["bitfinex","ETHUSD",1766274126172,0.3449,2978.0,2977.5,0.442]
["bitfinex","ETHUSD",1766274126367,1.3312,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766274127786,0.9863,2977.8,2977.5,0.442]
["bitfinex","ETHUSD",1766274127991,1.3312,2978.0,2977.5,0.442]
["bitfinex","ETHUSD",1766274128997,1.00999179,2978.4,2977.6,0.3]
["bitfinex","ETHUSD",1766274129281,1.00999179,2978.4,2977.5,3.80049327]
["bitfinex","ETHUSD",1766274129282,0.001,2978.7,2977.9,8.43078158]
["bitfinex","ETHUSD",1766274129465,1.3322,2978.7,2978.0,0.44]
["bitfinex","ETHUSD",1766274129863,1.3322,2978.7,2978.1,1.00880518]
["bitfinex","ETHUSD",1766274130086,0.001,2978.4,2978.1,1.00880518]
["bitfinex","ETHUSD",1766274153805,1.3519,2978.4,2978.1,1.00880518]
["bitfinex","ETHUSD",1766274153981,1.3509,2978.3,2978.0,0.442]
["bitfinex","ETHUSD",1766274154306,1.3509,2978.3,2978.0,1.45080518]
["bitfinex","ETHUSD",1766274154504,0.001,2978.4,2978.0,1.45080518]
["bitfinex","ETHUSD",1766274154705,1.3313,2978.2,2978.0,1.45080518]
["bitfinex","ETHUSD",1766274157513,1.3323,2978.4,2978.0,1.45080518]
["bitfinex","ETHUSD",1766274157989,1.3323,2978.4,2978.0,0.442]
["bitfinex","ETHUSD",1766274158189,1.3323,2978.4,2978.1,1.00886964]
["bitfinex","ETHUSD",1766274159120,1.3313,2978.3,2978.1,1.00886964]
["bitfinex","ETHUSD",1766274180231,0.001,2978.4,2978.1,1.00886964]
["bitfinex","ETHUSD",1766274184834,0.001,2978.4,2978.0,0.442]
["bitfinex","ETHUSD",1766274185133,0.001,2978.4,2978.0,1.45086964]
["bitfinex","ETHUSD",1766274187834,0.001,2978.4,2978.0,0.442]
["bitfinex","ETHUSD",1766274188235,0.001,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274193153,1.3179,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274213676,0.001,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274230001,1.345,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274231478,0.001,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274249335,1.2963,2978.4,2978.1,0.442]
["bitfinex","ETHUSD",1766274252223,1.2963,2978.4,2978.0,0.442]
["bitfinex","ETHUSD",1766274252611,1.2963,2978.4,2978.0,1.45086964]
["bitfinex","ETHUSD",1766274263845,0.001,2978.4,2978.0,1.45086964]
["bitfinex","ETHUSD",1766274269650,0.001,2978.8,2978.0,1.93177284]
["bitfinex","ETHUSD",1766274269850,0.001,2979.6,2978.6,8.43083469]
["bitfinex","ETHUSD",1766274270029,0.001,2979.6,2978.7,0.44]
["bitfinex","ETHUSD",1766274270030,1.3,2979.3,2978.7,0.44]
["bitfinex","ETHUSD",1766274270230,1.3,2979.3,2978.4,8.43083469]
["bitfinex","ETHUSD",1766274270231,0.9516,2979.2,2978.6,0.44]
["bitfinex","ETHUSD",1766274270535,1.299,2978.8,2978.6,0.44]
["bitfinex","ETHUSD",1766274270727,0.9516,2979.1,2978.0,3.35993657]
["bitfinex","ETHUSD",1766274270932,0.9516,2978.7,2978.1,0.77599366]
["bitfinex","ETHUSD",1766274271142,1.299,2978.7,2978.1,4.13381305]
["bitfinex","ETHUSD",1766274271331,1.299,2979.2,2978.2,0.44]
["bitfinex","ETHUSD",1766274271533,1.00874073,2979.0,2978.1,0.9516]
["bitfinex","ETHUSD",1766274271744,1.299,2978.9,2978.3,0.44]
["bitfinex","ETHUSD",1766274271951,0.9516,2978.7,2978.3,0.44]
["bitfinex","ETHUSD",1766274272149,1.299,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766274272349,8.43083469,2979.0,2978.1,1.3916]
["bitfinex","ETHUSD",1766274272350,4.30854383,2978.9,2978.1,1.3916]
["bitfinex","ETHUSD",1766274272654,0.9516,2978.4,2978.1,0.44]
["bitfinex","ETHUSD",1766274272826,1.299,2978.4,2978.1,0.44]
["bitfinex","ETHUSD",1766274274129,1.299,2978.4,2978.0,1.01077805]
["bitfinex","ETHUSD",1766274274337,1.299,2978.4,2978.1,0.44]
["bitfinex","ETHUSD",1766274294060,3.35719121,2978.7,2978.1,0.44]
["bitfinex","ETHUSD",1766274294263,0.927,2978.4,2978.1,0.44]
["bitfinex","ETHUSD",1766274296266,1.2999,2978.3,2978.1,0.44]
["bitfinex","ETHUSD",1766274300394,1.2999,2978.6,2978.1,0.44]
["bitfinex","ETHUSD",1766274300746,0.927,2978.7,2978.1,0.44]
["bitfinex","ETHUSD",1766274301473,0.001,2978.8,2978.2,8.46481833]
["bitfinex","ETHUSD",1766274301643,0.001,2978.8,2978.2,8.43124101]
["bitfinex","ETHUSD",1766274301843,0.001,2978.8,2978.3,0.0335762]
["bitfinex","ETHUSD",1766274303442,1.3009,2979.3,2978.4,8.43124101]
["bitfinex","ETHUSD",1766274303651,1.3009,2979.3,2978.6,8.43124101]
["bitfinex","ETHUSD",1766274303845,1.3009,2979.3,2978.5,0.44]
["bitfinex","ETHUSD",1766274304048,1.3009,2979.3,2978.5,8.87124101]
["bitfinex","ETHUSD",1766274304246,1.3009,2979.3,2978.6,1.00858134]
["bitfinex","ETHUSD",1766274305656,1.3358,2979.2,2978.6,1.00858134]
["bitfinex","ETHUSD",1766274306567,0.001,2978.9,2978.6,1.00858134]
["bitfinex","ETHUSD",1766274308087,1.00858812,2979.5,2978.7,8.43124101]
["bitfinex","ETHUSD",1766274308263,0.001,2979.6,2978.8,8.43124101]
["bitfinex","ETHUSD",1766274308463,0.001,2979.6,2978.9,0.44]
["bitfinex","ETHUSD",1766274308688,1.3368,2979.6,2978.9,1.44851353]
["bitfinex","ETHUSD",1766274309560,1.3368,2979.6,2979.0,8.43124101]
["bitfinex","ETHUSD",1766274309813,1.3368,2979.6,2979.0,9.4397342]
["bitfinex","ETHUSD",1766274309961,1.3368,2979.6,2979.0,1.00849319]
["bitfinex","ETHUSD",1766274318292,0.001,2979.6,2979.0,1.00849319]
["bitfinex","ETHUSD",1766274327381,0.001,2979.6,2979.0,9.43173922]
["bitfinex","ETHUSD",1766274327778,0.001,2979.6,2979.0,8.42324603]
["bitfinex","ETHUSD",1766274328569,0.001,2979.6,2979.1,1.00846268]
["bitfinex","ETHUSD",1766274336609,0.001,2979.6,2979.2,8.42324603]
["bitfinex","ETHUSD",1766274336813,0.002,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766274337323,0.002,2979.8,2979.3,1.44840505]
["bitfinex","ETHUSD",1766274337707,0.002,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766274338688,0.002,2979.8,2979.4,0.13445084]
["bitfinex","ETHUSD",1766274340616,0.002,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766274341719,0.002,2979.8,2979.4,8.42324603]
["bitfinex","ETHUSD",1766274344319,0.002,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766274345695,0.002,2979.8,2979.2,9.43162735]
["bitfinex","ETHUSD",1766274345696,1.3065,2979.7,2979.4,0.44]
["bitfinex","ETHUSD",1766274345912,0.9544,2979.7,2979.4,0.44]
["bitfinex","ETHUSD",1766274346101,1.3065,2979.6,2979.4,0.44]
["bitfinex","ETHUSD",1766274348223,1.3075,2979.6,2979.4,0.44]
["bitfinex","ETHUSD",1766274353526,1.3085,2979.8,2979.4,0.44]
["bitfinex","ETHUSD",1766274354905,0.002,2979.8,2979.4,0.44]
["bitfinex","ETHUSD",1766274358806,0.002,2979.8,2979.4,0.57444406]
["bitfinex","ETHUSD",1766274359905,0.001,2980.0,2979.4,3.93081099]
["bitfinex","ETHUSD",1766274360106,0.001,2980.1,2979.4,3.93081099]
["bitfinex","ETHUSD",1766274362141,1.3075,2980.1,2979.4,0.57444406]
["bitfinex","ETHUSD",1766274364538,1.3075,2980.1,2979.4,0.57644406]
["bitfinex","ETHUSD",1766274376258,0.9554,2980.0,2979.4,0.13644406]
["bitfinex","ETHUSD",1766274376462,1.3214,2979.9,2979.5,0.44]
["bitfinex","ETHUSD",1766274377761,0.9554,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766274377936,1.3214,2979.6,2979.4,0.442]
["bitfinex","ETHUSD",1766274384136,1.3214,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766274404455,1.3214,2979.6,2979.4,0.442]
["bitfinex","ETHUSD",1766274405788,1.3214,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766274410588,0.46773368,2979.6,2979.3,0.44]
["bitfinex","ETHUSD",1766274410788,0.9629,2979.4,2979.3,0.44]
["bitfinex","ETHUSD",1766274411123,0.3628,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766274412510,0.3628,2979.5,2979.1,0.882]
["bitfinex","ETHUSD",1766274412716,1.3257,2979.4,2979.2,0.44]
["bitfinex","ETHUSD",1766274414615,1.3257,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766274415019,4.07398285,2979.8,2979.1,0.882]
["bitfinex","ETHUSD",1766274415208,0.3628,2979.6,2979.1,0.882]
["bitfinex","ETHUSD",1766274415526,0.9629,2979.3,2979.1,0.882]
["bitfinex","ETHUSD",1766274415729,1.3257,2979.3,2979.1,0.882]
["bitfinex","ETHUSD",1766274423337,11.7814627,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1766274423543,0.3628,2979.2,2978.6,1.44850336]
["bitfinex","ETHUSD",1766274423739,1.3257,2979.1,2978.6,1.44850336]
["bitfinex","ETHUSD",1766274423909,1.3257,2979.1,2978.6,0.44]
["bitfinex","ETHUSD",1766274425210,1.3257,2979.1,2978.7,0.48078931]
["bitfinex","ETHUSD",1766274425545,2.27520336,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766274425740,1.00850336,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766274426033,0.001,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766274428129,1.2677,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766274429336,1.2677,2979.5,2979.0,1.66295655]
["bitfinex","ETHUSD",1766274430636,0.001,2979.5,2979.0,1.66295655]
["bitfinex","ETHUSD",1766274430930,0.001,2979.7,2979.0,12.8756752]
["bitfinex","ETHUSD",1766274430931,1.2677,2979.7,2979.0,12.8756752]
["bitfinex","ETHUSD",1766274431135,1.2677,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766274431536,0.001,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766274431736,0.001,2979.7,2979.2,0.48078931]
["bitfinex","ETHUSD",1766274432838,2.27613556,2980.0,2979.2,8.90518543]
["bitfinex","ETHUSD",1766274433040,1.2677,2980.0,2979.2,8.90518543]
["bitfinex","ETHUSD",1766274433243,1.2677,2980.0,2979.2,1.48918758]
["bitfinex","ETHUSD",1766274433742,0.001,2980.0,2979.2,1.48918758]
["bitfinex","ETHUSD",1766274433920,1.2667,2979.9,2979.2,1.48918758]
["bitfinex","ETHUSD",1766274434121,1.2667,2979.9,2979.3,0.48459018]
["bitfinex","ETHUSD",1766274434322,0.001,2979.5,2979.3,0.48459018]
["bitfinex","ETHUSD",1766274436023,0.001,2979.5,2979.3,1.49296812]
["bitfinex","ETHUSD",1766274442353,0.001,2979.5,2979.3,1.93296812]
["bitfinex","ETHUSD",1766274450661,0.001,2979.5,2979.3,0.92459018]
["bitfinex","ETHUSD",1766274450964,0.001,2979.5,2979.4,1.00835082]
["bitfinex","ETHUSD",1766274458253,0.001,2980.0,2979.4,10.07904305]
["bitfinex","ETHUSD",1766274459254,0.001,2980.0,2979.4,13.43539037]
["bitfinex","ETHUSD",1766274460357,0.001,2980.0,2979.4,10.07904305]
["bitfinex","ETHUSD",1766274460756,0.001,2980.0,2979.4,9.07069223]
["bitfinex","ETHUSD",1766274461066,0.001,2980.0,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274462248,0.001,2980.0,2979.5,1.49288339]
["bitfinex","ETHUSD",1766274462648,0.001,2980.0,2979.5,0.48459018]
["bitfinex","ETHUSD",1766274462850,0.001,2980.0,2979.6,1.00829321]
["bitfinex","ETHUSD",1766274469978,0.3608,2979.8,2979.3,0.442]
["bitfinex","ETHUSD",1766274470280,0.001,2980.0,2979.3,1.01033726]
["bitfinex","ETHUSD",1766274470486,0.9092,2979.7,2979.0,0.442]
["bitfinex","ETHUSD",1766274470816,1.44840166,2979.9,2979.0,0.442]
["bitfinex","ETHUSD",1766274470958,0.9092,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766274471286,1.27,2979.4,2979.0,0.442]
["bitfinex","ETHUSD",1766274471487,1.27,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766274471668,1.27,2979.4,2979.0,0.442]
["bitfinex","ETHUSD",1766274479579,1.00940166,2979.7,2979.0,0.442]
["bitfinex","ETHUSD",1766274479795,1.27,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766274480005,0.9092,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766274480319,0.3608,2979.3,2979.0,0.442]
["bitfinex","ETHUSD",1766274480513,1.27,2979.2,2979.0,0.442]
["bitfinex","ETHUSD",1766274481309,1.27,2979.2,2979.0,0.92272953]
["bitfinex","ETHUSD",1766274482692,0.9092,2979.2,2979.0,0.92272953]
["bitfinex","ETHUSD",1766274482915,0.3608,2979.4,2979.0,0.92272953]
["bitfinex","ETHUSD",1766274483222,1.27,2979.4,2979.0,0.92272953]
["bitfinex","ETHUSD",1766274484421,1.27,2979.4,2979.0,4.27952932]
["bitfinex","ETHUSD",1766274484624,1.00940166,2979.7,2979.0,4.27952932]
["bitfinex","ETHUSD",1766274484920,1.2719,2979.6,2979.0,3.79879979]
["bitfinex","ETHUSD",1766274485311,0.001,2979.4,2979.0,3.79879979]
["bitfinex","ETHUSD",1766274493116,1.2719,2979.8,2979.0,3.79879979]
["bitfinex","ETHUSD",1766274493117,0.001,2980.0,2979.2,8.42329354]
["bitfinex","ETHUSD",1766274493318,0.001,2980.0,2979.3,3.35649313]
["bitfinex","ETHUSD",1766274493729,0.001,2979.4,2979.3,3.35649313]
["bitfinex","ETHUSD",1766274493915,0.001,2980.0,2979.3,3.35649313]
["bitfinex","ETHUSD",1766274494296,0.001,2980.0,2979.4,1.44829321]
["bitfinex","ETHUSD",1766274494695,0.001,2980.0,2979.4,0.44]
["bitfinex","ETHUSD",1766274494922,0.001,2980.0,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274498796,1.2719,2979.9,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274499521,0.913,2979.9,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274499721,0.3589,2979.8,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274499925,1.2719,2979.8,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274506703,0.3589,2979.8,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274507543,0.3599,2979.8,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274509007,0.001,2979.8,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274510639,0.001,2980.0,2979.5,1.00829321]
["bitfinex","ETHUSD",1766274510823,0.001,2980.0,2979.5,4.36452249]
["bitfinex","ETHUSD",1766274511732,0.001,2980.0,2979.5,3.35622928]
["bitfinex","ETHUSD",1766274511931,0.001,2980.0,2979.6,1.00824576]
["bitfinex","ETHUSD",1766274512640,0.001,2980.0,2979.6,4.36439834]
["bitfinex","ETHUSD",1766274513017,0.001,2980.0,2979.6,3.35615258]
["bitfinex","ETHUSD",1766274513244,0.001,2980.0,2979.7,1.00824576]
["bitfinex","ETHUSD",1766274516647,0.001,2980.0,2979.8,0.44]
["bitfinex","ETHUSD",1766274517218,0.001,2980.0,2979.8,1.4482356]
["bitfinex","ETHUSD",1766274520248,0.001,2980.2,2979.8,1.4482356]
["bitfinex","ETHUSD",1766274522451,0.001,2980.2,2979.8,1.92866063]
["bitfinex","ETHUSD",1766274522833,0.001,2980.2,2979.9,0.44]
["bitfinex","ETHUSD",1766274526552,1.347,2980.5,2979.9,0.44]
["bitfinex","ETHUSD",1766274526742,0.002,2980.5,2979.9,0.44]
["bitfinex","ETHUSD",1766274526923,0.002,2980.5,2979.9,4.80398335]
["bitfinex","ETHUSD",1766274527127,0.002,2980.5,2980.0,0.52844084]
["bitfinex","ETHUSD",1766274531765,1.347,2980.5,2980.0,0.52844084]
["bitfinex","ETHUSD",1766274531933,1.345,2980.4,2980.0,0.44]
["bitfinex","ETHUSD",1766274532129,0.971,2980.4,2980.0,0.44]
["bitfinex","ETHUSD",1766274532330,0.374,2980.3,2980.0,0.44]
["bitfinex","ETHUSD",1766274532760,1.345,2980.3,2980.0,0.44]
["bitfinex","ETHUSD",1766274533127,0.002,2980.5,2980.0,0.44]
["bitfinex","ETHUSD",1766274533836,0.374,2980.3,2980.0,0.44]
["bitfinex","ETHUSD",1766274534344,1.345,2980.3,2980.0,0.44]
["bitfinex","ETHUSD",1766274534663,1.345,2980.3,2980.0,0.814]
["bitfinex","ETHUSD",1766274537974,1.347,2980.3,2980.0,0.814]
["bitfinex","ETHUSD",1766274539767,1.347,2980.3,2980.0,0.374]
["bitfinex","ETHUSD",1766274539970,1.347,2980.3,2980.0,0.814]
["bitfinex","ETHUSD",1766274543149,0.002,2980.3,2980.0,0.814]
["bitfinex","ETHUSD",1766274543676,0.001,2980.6,2980.1,8.41848849]
["bitfinex","ETHUSD",1766274543972,0.001,2980.6,2980.3,8.41848849]
["bitfinex","ETHUSD",1766274544750,0.001,2980.9,2980.5,8.41848849]
["bitfinex","ETHUSD",1766274545252,0.001,2980.9,2980.4,8.98871261]
["bitfinex","ETHUSD",1766274546874,0.002,2980.5,2980.4,8.98871261]
["bitfinex","ETHUSD",1766274547178,0.001,2980.9,2980.4,8.98871261]
["bitfinex","ETHUSD",1766274551982,0.001,2980.9,2980.4,12.20955718]
["bitfinex","ETHUSD",1766274552281,0.001,2980.9,2980.5,1.00799169]
["bitfinex","ETHUSD",1766274552482,0.001,2980.9,2980.6,8.41431282]
["bitfinex","ETHUSD",1766274553054,0.001,2980.9,2980.6,8.54871261]
["bitfinex","ETHUSD",1766274555759,0.001,2980.9,2980.6,0.13439979]
["bitfinex","ETHUSD",1766274555965,1.3407,2980.8,2980.6,0.13439979]
["bitfinex","ETHUSD",1766274556171,1.3407,2980.8,2980.4,0.44]
["bitfinex","ETHUSD",1766274556470,1.3407,2980.8,2980.5,1.00797137]
["bitfinex","ETHUSD",1766274558396,0.001,2980.9,2980.5,1.00797137]
["bitfinex","ETHUSD",1766274558919,1.3417,2980.9,2980.5,1.00797137]
["bitfinex","ETHUSD",1766274564087,1.3593,2980.8,2980.4,8.85531282]
["bitfinex","ETHUSD",1766274564473,1.3593,2980.8,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274565703,1.3593,2980.8,2980.4,8.85531282]
["bitfinex","ETHUSD",1766274566201,1.3593,2980.8,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274574092,0.001,2980.9,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274574614,0.001,2980.9,2980.4,8.85531282]
["bitfinex","ETHUSD",1766274574818,0.001,2980.9,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274575022,0.3599,2980.9,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274575422,1.3767,2980.9,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274580916,1.3757,2980.8,2980.4,9.86328419]
["bitfinex","ETHUSD",1766274583541,1.3757,2980.8,2980.4,1.44897137]
["bitfinex","ETHUSD",1766274583703,0.001,2980.9,2980.4,1.44897137]
["bitfinex","ETHUSD",1766274584319,1.3757,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766274584509,0.001,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766274584705,1.3767,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766274586150,0.001,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766274586647,1.3757,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766274586949,0.3589,2980.6,2980.3,1.44797137]
["bitfinex","ETHUSD",1766274587124,0.3589,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766274587324,0.3589,2980.6,2980.2,1.4480154]
["bitfinex","ETHUSD",1766274587753,0.3589,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766274587952,0.3589,2980.6,2980.3,0.3589]
["bitfinex","ETHUSD",1766274588924,1.3757,2980.6,2980.3,0.3589]
["bitfinex","ETHUSD",1766274591065,1.3757,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274591066,8.41448427,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274591273,1.0168,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766274591551,1.3757,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766274591750,1.0168,2980.7,2979.7,0.44]
["bitfinex","ETHUSD",1766274591924,8.85448427,2980.8,2979.7,0.44]
["bitfinex","ETHUSD",1766274591925,1.3757,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766274592744,1.00825593,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766274593657,1.0168,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766274594452,1.00825593,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766274594652,3.35514423,2980.5,2979.7,0.44]
["bitfinex","ETHUSD",1766274594856,1.00825593,2980.3,2979.7,0.44]
["bitfinex","ETHUSD",1766274595230,1.00825593,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766274595431,1.0168,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766274595750,1.00825593,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766274596559,1.3757,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766274601378,0.3589,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766274601978,1.3757,2979.9,2979.6,0.442]
["bitfinex","ETHUSD",1766274602689,1.3757,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766274602869,1.00926271,2980.3,2979.6,0.81412621]
["bitfinex","ETHUSD",1766274603184,1.0168,2980.2,2979.6,0.442]
["bitfinex","ETHUSD",1766274603386,1.3757,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766274604990,1.3757,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766274605158,0.3627,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766274605359,0.9626,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766274605558,0.9626,2980.0,2979.6,0.85812621]
["bitfinex","ETHUSD",1766274605792,1.3253,2980.0,2979.6,0.85812621]
["bitfinex","ETHUSD",1766274617501,0.001,2980.3,2979.7,8.45251262]
["bitfinex","ETHUSD",1766274617667,1.3253,2980.6,2979.7,8.4189522]
["bitfinex","ETHUSD",1766274617868,2.33345767,2980.8,2980.0,8.4189522]
["bitfinex","ETHUSD",1766274618102,2.33345767,2980.8,2980.1,1.15713663]
["bitfinex","ETHUSD",1766274618298,2.33345767,2980.8,2980.1,2.16522316]
["bitfinex","ETHUSD",1766274618804,1.3253,2980.8,2980.1,1.15713663]
["bitfinex","ETHUSD",1766274619001,1.3253,2980.8,2980.2,1.00808653]
["bitfinex","ETHUSD",1766274619376,0.001,2980.9,2980.2,1.00808653]
["bitfinex","ETHUSD",1766274619706,0.3627,2980.7,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274620005,1.3253,2980.7,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274623205,1.3263,2980.7,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274624792,0.001,2980.7,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274624998,1.3392,2980.6,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274631826,1.3412,2980.6,2980.2,1.48846129]
["bitfinex","ETHUSD",1766274635528,1.3412,2980.6,2980.2,1.00808653]
["bitfinex","ETHUSD",1766274636030,0.002,2980.6,2980.2,1.00808653]
["bitfinex","ETHUSD",1766274639835,1.328,2980.6,2980.2,1.00808653]
["bitfinex","ETHUSD",1766274641332,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274641630,1.328,2980.6,2980.1,1.00908653]
["bitfinex","ETHUSD",1766274645121,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274646739,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274647236,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274647740,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274647946,1.326,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766274650656,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274651357,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274651522,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274651821,1.326,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766274653647,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274654351,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274654535,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274654741,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274655558,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274655729,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274655932,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274656274,1.328,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274661695,0.002,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766274665999,0.001,2980.9,2980.1,1.13426284]
["bitfinex","ETHUSD",1766274666199,1.0652,2980.9,2980.4,8.41634065]
["bitfinex","ETHUSD",1766274666400,1.0652,2980.9,2980.2,8.41634065]
["bitfinex","ETHUSD",1766274666568,0.002,2980.6,2980.2,8.41634065]
["bitfinex","ETHUSD",1766274667300,0.002,2980.6,2980.2,11.77180881]
["bitfinex","ETHUSD",1766274684332,0.002,2980.6,2980.1,12.78091598]
["bitfinex","ETHUSD",1766274685561,0.002,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766274685736,0.002,2980.6,2980.1,12.78091598]
["bitfinex","ETHUSD",1766274686034,0.002,2980.6,2980.2,0.44]
["bitfinex","ETHUSD",1766274686657,0.002,2980.6,2980.2,3.79547489]
["bitfinex","ETHUSD",1766274688258,0.002,2980.6,2980.1,4.36458087]
["bitfinex","ETHUSD",1766274688557,1.4014,2980.6,2980.3,0.44]
["bitfinex","ETHUSD",1766274689240,0.002,2980.6,2980.3,0.44]
["bitfinex","ETHUSD",1766274689638,0.002,2980.8,2980.3,0.44]
["bitfinex","ETHUSD",1766274689855,0.002,2980.8,2980.3,8.85634065]
["bitfinex","ETHUSD",1766274690031,0.001,2980.9,2980.3,8.85634065]
["bitfinex","ETHUSD",1766274690224,0.001,2980.9,2980.3,12.21169702]
["bitfinex","ETHUSD",1766274690628,0.002,2980.8,2980.3,12.21169702]
["bitfinex","ETHUSD",1766274694755,0.002,2980.8,2980.3,3.79535637]
["bitfinex","ETHUSD",1766274698976,0.002,2980.8,2980.2,3.48984098]
["bitfinex","ETHUSD",1766274699139,1.3035,2980.8,2980.4,0.44]
["bitfinex","ETHUSD",1766274699538,1.3015,2980.7,2980.4,0.44]
["bitfinex","ETHUSD",1766274705471,1.3035,2980.7,2980.4,0.44]
["bitfinex","ETHUSD",1766274706073,0.002,2980.7,2980.4,0.44]
["bitfinex","ETHUSD",1766274709701,0.002,2980.8,2980.3,3.35533659]
["bitfinex","ETHUSD",1766274709911,0.001,2980.9,2980.4,0.44]
["bitfinex","ETHUSD",1766274711196,4.36218963,2981.4,2980.4,0.44]
["bitfinex","ETHUSD",1766274711197,4.65633519,2981.7,2980.7,8.41501749]
["bitfinex","ETHUSD",1766274711501,2.31040703,2981.7,2980.7,8.41501749]
["bitfinex","ETHUSD",1766274711720,2.31040703,2981.7,2980.8,0.44]
["bitfinex","ETHUSD",1766274711721,1.3025,2981.7,2980.8,0.44]
["bitfinex","ETHUSD",1766274712103,4.65631734,2981.7,2980.8,0.44]
["bitfinex","ETHUSD",1766274712619,1.3015,2981.6,2980.8,0.44]
["bitfinex","ETHUSD",1766274713822,1.7435,2981.5,2980.8,0.44]
["bitfinex","ETHUSD",1766274715600,0.002,2981.5,2980.8,0.44]
["bitfinex","ETHUSD",1766274715805,0.002,2981.5,2980.9,8.41501749]
["bitfinex","ETHUSD",1766274719422,0.002,2981.5,2980.8,0.44]
["bitfinex","ETHUSD",1766274721209,1.3015,2981.4,2980.9,0.44]
["bitfinex","ETHUSD",1766274721416,0.002,2981.5,2980.9,0.44]
["bitfinex","ETHUSD",1766274721722,1.3015,2981.2,2980.8,0.44]
["bitfinex","ETHUSD",1766274723219,1.3015,2981.2,2980.7,1.00785623]
["bitfinex","ETHUSD",1766274723421,6.70835756,2981.4,2980.7,1.00785623]
["bitfinex","ETHUSD",1766274723720,0.9555,2981.0,2980.7,1.00785623]
["bitfinex","ETHUSD",1766274723895,1.3015,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766274724095,3.73373118,2981.4,2980.4,1.00785623]
["bitfinex","ETHUSD",1766274724324,0.9555,2981.3,2980.4,1.44785623]
["bitfinex","ETHUSD",1766274724498,0.346,2981.0,2980.4,1.44785623]
["bitfinex","ETHUSD",1766274724704,1.3122,2980.9,2980.4,1.44785623]
["bitfinex","ETHUSD",1766274727620,1.0173,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766274727924,1.374,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766274728302,1.0173,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766274728506,3.73373118,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766274728507,1.374,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766274728707,0.3567,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766274728925,1.374,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766274738940,0.47510312,2981.2,2980.4,1.00785623]
["bitfinex","ETHUSD",1766274738941,8.42810747,2980.9,2980.4,1.00785623]
["bitfinex","ETHUSD",1766274739142,0.3623,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766274739328,1.2942,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1766274746663,1.42864451,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766274749969,1.06634451,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766274750167,0.363,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766274750382,1.2931,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766274755071,0.001,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1766274755271,3.84294529,2981.2,2979.6,0.002]
["bitfinex","ETHUSD",1766274755272,1.2681,2980.5,2979.6,0.442]
["bitfinex","ETHUSD",1766274755471,0.9272,2980.3,2979.6,0.57642915]
["bitfinex","ETHUSD",1766274755778,0.3409,2980.2,2979.6,0.57642915]
["bitfinex","ETHUSD",1766274756070,0.3409,2980.1,2979.6,0.57642915]
["bitfinex","ETHUSD",1766274756277,0.01341427,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1766274756278,0.58976614,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1766274756477,0.58976614,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766274756478,0.3409,2979.7,2979.3,0.44]
["bitfinex","ETHUSD",1766274761081,0.9272,2979.8,2979.3,0.44]
["bitfinex","ETHUSD",1766274761379,0.9272,2980.0,2979.4,0.1607]
["bitfinex","ETHUSD",1766274761570,0.9272,2980.0,2979.5,0.1609]
["bitfinex","ETHUSD",1766274762084,0.7809,2980.1,2979.5,0.1609]
["bitfinex","ETHUSD",1766274762383,4.7220432,2980.8,2979.7,0.1589]
["bitfinex","ETHUSD",1766274762575,0.3409,2980.7,2979.8,0.1592]
["bitfinex","ETHUSD",1766274762777,1.2681,2980.7,2979.8,0.1592]
["bitfinex","ETHUSD",1766274762983,0.7809,2980.6,2979.8,0.1592]
["bitfinex","ETHUSD",1766274763283,1.7081,2980.6,2979.8,0.1592]
["bitfinex","ETHUSD",1766274763485,0.001,2980.0,2979.9,0.1595]
["bitfinex","ETHUSD",1766274767181,0.001,2980.0,2979.9,0.19305817]
["bitfinex","ETHUSD",1766274767383,1.2681,2980.6,2979.9,0.19305817]
["bitfinex","ETHUSD",1766274767384,1.2681,2980.6,2979.9,0.1595]
["bitfinex","ETHUSD",1766274770090,0.9272,2980.6,2979.9,0.1595]
["bitfinex","ETHUSD",1766274770294,0.3409,2980.5,2979.9,0.1595]
["bitfinex","ETHUSD",1766274771193,0.3409,2980.5,2980.0,0.56059539]
["bitfinex","ETHUSD",1766274775200,0.9282,2980.6,2980.1,0.1623]
["bitfinex","ETHUSD",1766274775366,1.2691,2980.6,2980.1,0.1623]
["bitfinex","ETHUSD",1766274778009,1.26600788,2980.6,2980.1,0.1623]
["bitfinex","ETHUSD",1766274779774,1.26291576,2980.6,2980.1,0.1623]
["bitfinex","ETHUSD",1766274783611,0.92201576,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766274783779,1.2681,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274784711,1.2681,2980.5,2980.0,0.1731]
["bitfinex","ETHUSD",1766274785577,1.2681,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274788015,1.2691,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274794184,1.2691,2980.5,2980.0,0.1749]
["bitfinex","ETHUSD",1766274797415,0.9836,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274797718,0.3702,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274797939,0.9836,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274798290,1.3538,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274798604,0.9836,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274798810,0.3702,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274801422,0.9836,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274804226,0.44,2980.9,2980.1,0.1749]
["bitfinex","ETHUSD",1766274804434,0.001,2981.2,2980.1,0.1749]
["bitfinex","ETHUSD",1766274804435,0.001,2981.2,2980.8,8.41785047]
["bitfinex","ETHUSD",1766274804638,0.002,2981.3,2980.9,0.172]
["bitfinex","ETHUSD",1766274811029,0.002,2981.3,2980.4,4.36308219]
["bitfinex","ETHUSD",1766274811242,0.9569,2981.1,2980.5,0.43630822]
["bitfinex","ETHUSD",1766274811440,1.3207,2980.9,2980.5,0.43630822]
["bitfinex","ETHUSD",1766274811733,1.3207,2980.8,2980.3,0.1732]
["bitfinex","ETHUSD",1766274815837,0.9555,2981.2,2980.3,0.1732]
["bitfinex","ETHUSD",1766274816001,0.9555,2981.0,2980.3,0.1732]
["bitfinex","ETHUSD",1766274816308,1.3191,2980.9,2980.3,0.1732]
["bitfinex","ETHUSD",1766274816940,0.9555,2980.9,2980.3,0.1732]
["bitfinex","ETHUSD",1766274817139,1.3191,2980.9,2980.3,0.1732]
["bitfinex","ETHUSD",1766274817442,0.9555,2980.9,2980.3,0.1732]
["bitfinex","ETHUSD",1766274817738,1.3191,2980.8,2980.3,0.57007767]
["bitfinex","ETHUSD",1766274817938,1.3191,2980.8,2980.3,0.1732]
["bitfinex","ETHUSD",1766274825350,0.001,2980.9,2980.3,0.1732]
["bitfinex","ETHUSD",1766274825848,1.3191,2980.8,2980.3,0.1732]
["bitfinex","ETHUSD",1766274826851,1.3191,2980.8,2980.3,0.1742]
["bitfinex","ETHUSD",1766274827023,0.3636,2980.8,2980.3,0.1742]
["bitfinex","ETHUSD",1766274827349,1.3191,2980.8,2980.3,0.1742]
["bitfinex","ETHUSD",1766274827550,1.3191,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766274827856,1.3191,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274828367,0.3636,2980.6,2980.0,0.1787]
["bitfinex","ETHUSD",1766274828666,1.3191,2980.5,2980.0,0.1787]
["bitfinex","ETHUSD",1766274832253,1.22135467,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766274832254,1.3191,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274832456,0.3636,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274832763,4.57634346,2980.7,2979.8,3.53532939]
["bitfinex","ETHUSD",1766274832764,1.22135467,2980.7,2979.8,3.53532939]
["bitfinex","ETHUSD",1766274832980,0.3636,2980.6,2979.9,0.1794]
["bitfinex","ETHUSD",1766274833330,1.3191,2980.8,2979.9,3.53515727]
["bitfinex","ETHUSD",1766274833558,0.3636,2980.7,2979.9,0.1794]
["bitfinex","ETHUSD",1766274833759,1.3191,2980.7,2979.9,0.1794]
["bitfinex","ETHUSD",1766274833929,1.83057931,2980.7,2979.9,0.1794]
["bitfinex","ETHUSD",1766274834257,0.3636,2980.6,2979.9,0.1794]
["bitfinex","ETHUSD",1766274834453,0.3636,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1766274834662,0.3636,2980.6,2980.0,0.1817]
["bitfinex","ETHUSD",1766274838862,0.51147931,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766274839043,0.9555,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274839244,1.3191,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766274840267,0.3636,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766274841467,0.9555,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274841941,1.3191,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274842566,1.46697931,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766274842868,0.51147931,2980.7,2980.0,0.1827]
["bitfinex","ETHUSD",1766274843045,0.001,2980.5,2980.0,0.1827]
["bitfinex","ETHUSD",1766274847292,0.3719,2980.5,2980.0,0.1827]
["bitfinex","ETHUSD",1766274848390,1.0287,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274848595,0.3709,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274848797,0.3709,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766274850206,1.0287,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1766274850971,0.3719,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274851171,0.3719,2980.5,2980.0,0.1837]
["bitfinex","ETHUSD",1766274852197,1.4006,2980.5,2980.0,0.1837]
["bitfinex","ETHUSD",1766274853496,1.4006,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274853497,1.0297,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766274853698,1.3996,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274855304,0.3709,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766274856601,0.001,2980.9,2980.1,0.1813]
["bitfinex","ETHUSD",1766274856805,1.4006,2980.9,2980.1,0.1813]
["bitfinex","ETHUSD",1766274857370,0.3709,2980.8,2980.1,0.1813]
["bitfinex","ETHUSD",1766274858710,0.001,2980.5,2980.1,3.35550506]
["bitfinex","ETHUSD",1766274859002,0.001,2980.5,2980.2,0.1815]
["bitfinex","ETHUSD",1766274861997,0.001,2980.5,2980.3,0.1818]
["bitfinex","ETHUSD",1766274862322,0.001,2980.5,2980.3,0.35372637]
["bitfinex","ETHUSD",1766274868889,0.001,2980.5,2980.3,0.53632637]
["bitfinex","ETHUSD",1766274870321,0.001,2980.9,2980.4,0.1816]
["bitfinex","ETHUSD",1766274871518,0.001,2980.9,2980.4,0.1818]
["bitfinex","ETHUSD",1766274871718,0.002,2981.2,2980.6,0.1808]
["bitfinex","ETHUSD",1766274874203,0.002,2981.2,2980.7,0.181]
["bitfinex","ETHUSD",1766274876720,0.002,2981.3,2980.8,0.1793]
["bitfinex","ETHUSD",1766274879028,0.002,2981.3,2980.9,0.1794]
["bitfinex","ETHUSD",1766274886227,0.002,2981.3,2980.9,3.53408955]
["bitfinex","ETHUSD",1766274886530,0.002,2981.3,2980.9,3.88103767]
["bitfinex","ETHUSD",1766274886832,0.002,2981.3,2981.0,0.18]
["bitfinex","ETHUSD",1766274895212,0.441,2981.7,2981.2,0.1805]
["bitfinex","ETHUSD",1766274895213,0.001,2981.7,2981.2,0.1805]
["bitfinex","ETHUSD",1766274895588,0.01341427,2983.3,2981.4,8.41322336]
["bitfinex","ETHUSD",1766274895840,0.01341427,2983.3,2981.6,8.41322336]
["bitfinex","ETHUSD",1766274895841,0.44,2983.0,2981.6,8.41322336]
["bitfinex","ETHUSD",1766274896043,0.01341427,2982.9,2981.7,0.44]
["bitfinex","ETHUSD",1766274896221,8.42663763,2982.9,2981.2,8.76694973]
["bitfinex","ETHUSD",1766274896421,8.42663763,2982.9,2981.6,1.00756851]
["bitfinex","ETHUSD",1766274896621,3.35255464,2982.8,2981.7,0.44]
["bitfinex","ETHUSD",1766274896822,1.17791923,2982.7,2981.7,0.44]
["bitfinex","ETHUSD",1766274897418,1.0179,2982.6,2981.7,0.44]
["bitfinex","ETHUSD",1766274897641,0.3601,2982.3,2981.7,0.44]
["bitfinex","ETHUSD",1766274897810,1.378,2982.2,2981.7,0.44]
["bitfinex","ETHUSD",1766274899162,1.378,2982.2,2981.6,4.36145267]
["bitfinex","ETHUSD",1766274899362,1.378,2982.2,2981.6,1.88065686]
["bitfinex","ETHUSD",1766274900666,1.378,2982.2,2981.6,5.23455309]
["bitfinex","ETHUSD",1766274902671,0.44,2982.6,2981.6,5.23455309]
["bitfinex","ETHUSD",1766274902835,1.0179,2982.5,2981.6,5.23455309]
["bitfinex","ETHUSD",1766274903036,1.378,2982.4,2981.6,5.23455309]
["bitfinex","ETHUSD",1766274903269,0.44,2982.6,2981.7,0.34644812]
["bitfinex","ETHUSD",1766274903469,1.0179,2982.3,2981.7,0.34644812]
["bitfinex","ETHUSD",1766274903666,1.378,2982.3,2981.7,0.34644812]
["bitfinex","ETHUSD",1766274908768,1.38,2982.3,2981.7,0.34644812]
["bitfinex","ETHUSD",1766274912746,1.38,2982.3,2981.6,13.64215237]
["bitfinex","ETHUSD",1766274913371,0.002,2982.3,2981.6,13.64215237]
["bitfinex","ETHUSD",1766274913554,1.3353,2982.2,2981.6,13.64215237]
["bitfinex","ETHUSD",1766274914272,1.3353,2982.2,2981.6,10.28828245]
["bitfinex","ETHUSD",1766274919164,1.3353,2982.2,2981.6,9.84828245]
["bitfinex","ETHUSD",1766274919365,1.3353,2982.2,2981.6,10.28828245]
["bitfinex","ETHUSD",1766274920083,0.9707,2982.2,2981.6,10.28828245]
["bitfinex","ETHUSD",1766274920282,0.3646,2982.1,2981.6,10.28828245]
["bitfinex","ETHUSD",1766274920451,1.3353,2982.1,2981.6,10.28828245]
["bitfinex","ETHUSD",1766274923753,1.3353,2982.1,2981.6,1.00756851]
["bitfinex","ETHUSD",1766274924080,0.3662,2982.1,2981.6,1.00756851]
["bitfinex","ETHUSD",1766274924254,1.3233,2982.1,2981.6,1.00756851]
["bitfinex","ETHUSD",1766274926771,0.002,2982.3,2981.6,12.76907415]
["bitfinex","ETHUSD",1766274927176,0.002,2982.3,2981.8,8.40762559]
["bitfinex","ETHUSD",1766274928258,0.002,2982.3,2981.6,4.36144856]
["bitfinex","ETHUSD",1766274928453,0.002,2982.3,2981.7,8.40762559]
["bitfinex","ETHUSD",1766274933683,0.44,2982.6,2981.7,8.40762559]
["bitfinex","ETHUSD",1766274933684,0.44,2982.6,2982.1,8.40762559]
["bitfinex","ETHUSD",1766274935082,0.8054,2982.6,2982.1,8.40762559]
["bitfinex","ETHUSD",1766274939463,0.9941,2982.3,2981.9,1.44746024]
["bitfinex","ETHUSD",1766274941094,0.3654,2982.4,2981.9,1.44746024]
["bitfinex","ETHUSD",1766274941481,1.3595,2982.4,2981.9,1.44746024]
["bitfinex","ETHUSD",1766274941990,8.40762559,2982.5,2981.9,1.00746024]
["bitfinex","ETHUSD",1766274942172,0.9941,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766274942373,0.3654,2982.0,2981.6,0.44]
["bitfinex","ETHUSD",1766274942888,1.53965,2982.4,2981.6,0.44]
["bitfinex","ETHUSD",1766274943365,1.3595,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766274943966,0.3654,2982.2,2981.6,0.44]
["bitfinex","ETHUSD",1766274944168,1.3595,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766274948293,0.9941,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274948493,1.3595,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274949894,0.9941,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274950095,1.3595,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274950596,0.44,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766274950792,1.3595,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274961406,1.3615,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274963507,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766274963681,8.40997605,2981.6,2981.0,0.441]
["bitfinex","ETHUSD",1766274963880,1.3595,2981.4,2981.0,0.441]
["bitfinex","ETHUSD",1766274964479,1.3595,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766274968820,1.349,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766274972834,0.9941,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766274973019,1.349,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766274974628,1.351,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766274977800,0.002,2981.4,2981.0,0.9856]
["bitfinex","ETHUSD",1766274991333,0.002,2981.4,2981.0,0.47913973]
["bitfinex","ETHUSD",1766274991538,0.7997,2981.8,2981.1,1.0095]
["bitfinex","ETHUSD",1766274994944,0.8017,2981.8,2981.1,1.0095]
["bitfinex","ETHUSD",1766274996243,1.8713,2981.8,2981.1,1.0095]
["bitfinex","ETHUSD",1766274996443,0.3695,2981.7,2981.1,1.0095]
["bitfinex","ETHUSD",1766274996618,1.5116,2981.8,2981.1,0.65512311]
["bitfinex","ETHUSD",1766274996823,1.5116,2981.8,2981.2,1.0205]
["bitfinex","ETHUSD",1766274997018,1.8811,2981.8,2981.2,1.0205]
["bitfinex","ETHUSD",1766274998218,0.3695,2981.7,2981.2,1.0205]
["bitfinex","ETHUSD",1766275002546,0.3695,2981.7,2981.2,1.0156]
["bitfinex","ETHUSD",1766275006047,0.3695,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766275006349,1.0696,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766275006550,1.4391,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766275013562,3.35392688,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766275013770,1.0696,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766275019540,0.3695,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766275020359,1.0696,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766275020560,1.0696,2981.3,2980.8,1.0485]
["bitfinex","ETHUSD",1766275021364,0.3695,2981.4,2980.8,1.0485]
["bitfinex","ETHUSD",1766275021943,0.45500965,2981.5,2980.8,1.0485]
["bitfinex","ETHUSD",1766275022564,0.002,2981.8,2981.1,1.0498]
["bitfinex","ETHUSD",1766275022750,0.002,2981.9,2981.3,1.0498]
["bitfinex","ETHUSD",1766275027460,0.002,2981.9,2981.5,1.0542]
["bitfinex","ETHUSD",1766275041573,1.4643,2981.9,2981.3,1.5068]
["bitfinex","ETHUSD",1766275041766,1.4643,2981.9,2981.4,1.0658]
["bitfinex","ETHUSD",1766275044278,0.002,2981.9,2981.4,1.0658]
["bitfinex","ETHUSD",1766275044656,0.002,2981.9,2981.5,1.068]
["bitfinex","ETHUSD",1766275048887,0.002,2981.9,2981.3,1.5119]
["bitfinex","ETHUSD",1766275049186,1.4623,2981.8,2981.3,1.5119]
["bitfinex","ETHUSD",1766275049386,1.4623,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766275050861,0.002,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766275051062,0.3456,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766275051292,1.4816,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766275055389,0.3381,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766275055594,0.3381,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275056169,1.0685,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766275057199,1.0685,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766275059389,0.3401,2981.9,2981.4,9.48935043]
["bitfinex","ETHUSD",1766275059594,0.002,2981.9,2981.5,1.0804]
["bitfinex","ETHUSD",1766275059798,0.002,2981.9,2981.5,9.48845337]
["bitfinex","ETHUSD",1766275062595,0.44,2982.2,2981.6,1.0801]
["bitfinex","ETHUSD",1766275063174,0.44,2982.2,2981.7,9.48815337]
["bitfinex","ETHUSD",1766275064608,0.44,2982.2,2981.9,8.40805337]
["bitfinex","ETHUSD",1766275064920,1.0685,2982.5,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275065412,0.002,2982.2,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275065720,0.002,2982.2,2982.0,1.0813]
["bitfinex","ETHUSD",1766275068008,1.0685,2982.5,2982.0,1.0813]
["bitfinex","ETHUSD",1766275068217,1.4066,2982.5,2982.0,1.0813]
["bitfinex","ETHUSD",1766275068514,1.4066,2982.5,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275074011,1.4086,2982.5,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275079319,1.4086,2982.5,2982.0,1.0813]
["bitfinex","ETHUSD",1766275079616,1.4086,2982.5,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275081017,0.3381,2982.4,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275082119,1.4066,2982.4,2982.1,8.40805337]
["bitfinex","ETHUSD",1766275089426,1.4066,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275098837,1.4086,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275122457,0.002,2982.4,2982.0,1.1069]
["bitfinex","ETHUSD",1766275127454,1.4747,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766275127956,0.3601,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766275128570,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275128768,0.58610636,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275132060,0.94620636,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275132263,2.06080636,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275137693,1.4767,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275141693,0.3621,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766275142016,0.3621,2982.4,2982.0,1.1118]
["bitfinex","ETHUSD",1766275142510,0.002,2982.4,2982.0,1.1118]
["bitfinex","ETHUSD",1766275150744,0.3655,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766275150910,1.074,2982.2,2981.5,1.00758882]
["bitfinex","ETHUSD",1766275151102,1.4395,2981.9,2981.4,1.111]
["bitfinex","ETHUSD",1766275153832,1.4395,2982.2,2981.8,8.4085254]
["bitfinex","ETHUSD",1766275154017,1.4395,2982.2,2981.6,9.5170254]
["bitfinex","ETHUSD",1766275158135,1.4395,2982.2,2981.4,1.1077]
["bitfinex","ETHUSD",1766275158136,1.074,2982.0,2981.4,1.1077]
["bitfinex","ETHUSD",1766275158311,1.4395,2981.9,2981.4,1.1077]
["bitfinex","ETHUSD",1766275159115,1.074,2981.9,2981.4,1.1077]
["bitfinex","ETHUSD",1766275159321,0.3655,2981.8,2981.4,1.1077]
["bitfinex","ETHUSD",1766275161638,0.3655,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766275161840,1.4395,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766275164540,1.074,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766275164741,1.4395,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766275164916,1.4395,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766275165312,0.13437496,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766275167143,0.13437496,2981.4,2981.0,1.0682]
["bitfinex","ETHUSD",1766275168758,0.13437496,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766275170073,1.59257496,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766275170222,0.341,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766275170564,1.4582,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766275173348,0.341,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766275182597,0.343,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766275182802,0.343,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766275182803,1.4826,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766275183098,2.49050025,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766275183262,3.34535292,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766275183463,1.37010025,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766275185004,1.37010025,2981.2,2980.8,1.0983]
["bitfinex","ETHUSD",1766275185588,0.002,2981.3,2980.9,0.4641]
["bitfinex","ETHUSD",1766275190393,0.002,2981.3,2980.9,0.4651]
["bitfinex","ETHUSD",1766275195172,0.3642,2981.3,2980.9,0.4651]
["bitfinex","ETHUSD",1766275195501,0.3642,2981.3,2980.9,0.001]